History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 67,065,900 | +0 | 8.18% | 188,455,179 |
| 2025-10-13 | 2025-10-09 | 2.790 | 67,065,900 | +0 | 8.18% | 187,113,861 |
| 2025-10-10 | 2025-10-08 | 2.820 | 67,065,900 | -60,000 | 8.18% | 189,125,838 |
| 2025-10-09 | 2025-10-06 | 2.830 | 67,125,900 | -10,000 | 8.18% | 189,966,297 |
| 2025-10-08 | 2025-10-03 | 2.820 | 67,135,900 | +27,000 | 8.18% | 189,323,238 |
| 2025-10-06 | 2025-10-02 | 2.820 | 67,108,900 | -209,000 | 8.18% | 189,247,098 |
| 2025-10-03 | 2025-09-30 | 2.810 | 67,317,900 | -76,000 | 8.21% | 189,163,299 |
| 2025-10-02 | 2025-09-29 | 2.820 | 67,393,900 | +11,000 | 8.22% | 190,050,798 |
| 2025-09-30 | 2025-09-26 | 2.800 | 67,382,900 | +93,000 | 8.21% | 188,672,120 |
| 2025-09-29 | 2025-09-25 | 2.820 | 67,289,900 | -215,000 | 8.20% | 189,757,518 |
| 2025-09-26 | 2025-09-24 | 2.840 | 67,504,900 | +633,000 | 8.23% | 191,713,916 |
| 2025-09-25 | 2025-09-23 | 2.830 | 66,871,900 | -65,000 | 8.15% | 189,247,477 |
| 2025-09-24 | 2025-09-22 | 2.830 | 66,936,900 | -437,000 | 8.16% | 189,431,427 |
| 2025-09-23 | 2025-09-19 | 2.820 | 67,373,900 | -217,000 | 8.21% | 189,994,398 |
| 2025-09-22 | 2025-09-18 | 2.830 | 67,590,900 | -234,000 | 8.24% | 191,282,247 |
| 2025-09-19 | 2025-09-17 | 2.820 | 67,824,900 | -37,000 | 8.27% | 191,266,218 |
| 2025-09-18 | 2025-09-16 | 2.830 | 67,861,900 | +31,000 | 8.27% | 192,049,177 |
| 2025-09-17 | 2025-09-15 | 2.850 | 67,830,900 | -4,000 | 8.27% | 193,318,065 |
| 2025-09-16 | 2025-09-12 | 2.840 | 67,834,900 | -77,000 | 8.27% | 192,651,116 |
| 2025-09-15 | 2025-09-11 | 2.840 | 67,911,900 | +525,900 | 8.28% | 192,869,796 |
| 2025-09-12 | 2025-09-10 | 2.830 | 67,386,000 | +362,000 | 8.21% | 190,702,380 |
| 2025-09-11 | 2025-09-09 | 2.820 | 67,024,000 | -74,000 | 8.17% | 189,007,680 |
| 2025-09-10 | 2025-09-08 | 2.830 | 67,098,000 | -340,000 | 8.18% | 189,887,340 |
| 2025-09-09 | 2025-09-05 | 2.810 | 67,438,000 | +528,500 | 8.22% | 189,500,780 |
| 2025-09-08 | 2025-09-04 | 2.810 | 66,909,500 | +546,000 | 8.16% | 188,015,695 |
| 2025-09-05 | 2025-09-03 | 2.820 | 66,363,500 | -436,000 | 8.09% | 187,145,070 |
| 2025-09-04 | 2025-09-02 | 2.830 | 66,799,500 | -179,000 | 8.14% | 189,042,585 |
| 2025-09-03 | 2025-09-01 | 2.850 | 66,978,500 | -40,000 | 8.16% | 190,888,725 |
| 2025-09-02 | 2025-08-29 | 2.860 | 67,018,500 | +103,000 | 8.17% | 191,672,910 |
| 2025-09-01 | 2025-08-28 | 2.830 | 66,915,500 | -94,000 | 8.16% | 189,370,865 |
| 2025-08-29 | 2025-08-27 | 2.890 | 67,009,500 | -213,000 | 8.17% | 193,657,455 |
| 2025-08-28 | 2025-08-26 | 3.187 | 67,222,500 | +78,000 | 8.19% | 214,237,318 |
| 2025-08-27 | 2025-08-25 | 3.156 | 67,144,500 | +3,063,043 | 8.18% | 211,883,925 |
| 2025-08-26 | 2025-08-22 | 3.124 | 64,081,457 | -345,483 | 8.16% | 200,209,273 |
| 2025-08-25 | 2025-08-21 | 3.103 | 64,426,940 | +91,874 | 8.21% | 199,942,251 |
| 2025-08-22 | 2025-08-20 | 3.082 | 64,335,066 | +97,615 | 8.19% | 198,312,637 |
| 2025-08-21 | 2025-08-19 | 3.082 | 64,237,451 | +208,630 | 8.18% | 198,011,739 |
| 2025-08-20 | 2025-08-18 | 3.093 | 64,028,821 | -605,791 | 8.16% | 198,037,684 |
| 2025-08-19 | 2025-08-15 | 3.072 | 64,634,612 | +133,982 | 8.23% | 198,560,610 |
| 2025-08-18 | 2025-08-14 | 3.197 | 64,500,630 | -193,317 | 8.22% | 206,236,726 |
| 2025-08-15 | 2025-08-13 | 3.177 | 64,693,947 | -262,223 | 8.24% | 205,502,853 |
| 2025-08-14 | 2025-08-12 | 3.177 | 64,956,170 | +439,271 | 8.27% | 206,335,814 |
| 2025-08-13 | 2025-08-11 | 3.187 | 64,516,899 | -164,607 | 8.22% | 205,614,599 |
| 2025-08-12 | 2025-08-08 | 3.208 | 64,681,506 | +6,699 | 8.24% | 207,490,932 |
| 2025-08-11 | 2025-08-07 | 3.187 | 64,674,807 | +84,217 | 8.24% | 206,117,850 |
| 2025-08-08 | 2025-08-06 | 3.156 | 64,590,590 | -35,409 | 8.23% | 203,824,703 |
| 2025-08-07 | 2025-08-05 | 3.166 | 64,625,999 | +2,871 | 8.23% | 204,611,727 |
| 2025-08-06 | 2025-08-04 | 3.124 | 64,623,128 | -14,355 | 8.23% | 201,901,612 |
| 2025-08-05 | 2025-08-01 | 3.093 | 64,637,483 | +22,968 | 8.23% | 199,920,243 |
| 2025-08-04 | 2025-07-31 | 3.135 | 64,614,515 | -44,980 | 8.23% | 202,549,869 |
| 2025-08-01 | 2025-07-30 | 3.166 | 64,659,495 | -54,550 | 8.24% | 204,717,778 |
| 2025-07-30 | 2025-07-28 | 3.208 | 64,714,045 | -38,280 | 8.24% | 207,595,313 |
| 2025-07-29 | 2025-07-25 | 3.197 | 64,752,325 | +30,624 | 8.25% | 207,041,505 |
| 2025-07-28 | 2025-07-24 | 3.197 | 64,721,701 | +27,754 | 8.24% | 206,943,587 |
| 2025-07-25 | 2025-07-23 | 3.208 | 64,693,947 | -144,510 | 8.24% | 207,530,841 |
| 2025-07-24 | 2025-07-22 | 3.208 | 64,838,457 | +44,980 | 8.26% | 207,994,413 |
| 2025-07-23 | 2025-07-21 | 3.197 | 64,793,477 | +87,088 | 8.25% | 207,173,086 |
| 2025-07-22 | 2025-07-18 | 3.208 | 64,706,389 | -18,183 | 8.24% | 207,570,754 |
| 2025-07-21 | 2025-07-17 | 3.166 | 64,724,572 | +569,425 | 8.24% | 204,923,818 |
| 2025-07-18 | 2025-07-16 | 3.218 | 64,155,147 | +47,851 | 8.17% | 206,472,798 |
| 2025-07-17 | 2025-07-15 | 3.218 | 64,107,296 | -226,813 | 8.17% | 206,318,798 |
| 2025-07-16 | 2025-07-14 | 3.208 | 64,334,109 | -186,618 | 8.19% | 206,376,522 |
| 2025-07-15 | 2025-07-11 | 3.218 | 64,520,727 | -86,132 | 8.22% | 207,649,357 |
| 2025-07-14 | 2025-07-10 | 3.166 | 64,606,859 | -53,593 | 8.23% | 204,551,128 |
| 2025-07-11 | 2025-07-09 | 3.166 | 64,660,452 | -106,229 | 8.24% | 204,720,808 |
| 2025-07-10 | 2025-07-08 | 3.177 | 64,766,681 | -543,585 | 8.25% | 205,733,895 |
| 2025-07-09 | 2025-07-07 | 3.166 | 65,310,266 | -55,507 | 8.32% | 206,778,178 |
| 2025-07-08 | 2025-07-04 | 3.177 | 65,365,773 | -18,183 | 8.33% | 207,636,934 |
| 2025-07-07 | 2025-07-03 | 3.166 | 65,383,956 | -689,052 | 8.33% | 207,011,487 |
| 2025-07-04 | 2025-07-02 | 3.208 | 66,073,008 | +32,539 | 8.42% | 211,954,713 |
| 2025-07-03 | 2025-06-30 | 3.166 | 66,040,469 | -41,152 | 8.41% | 209,090,066 |
| 2025-07-02 | 2025-06-27 | 3.177 | 66,081,621 | -110,057 | 8.42% | 209,910,853 |
| 2025-06-30 | 2025-06-26 | 3.145 | 66,191,678 | -1,018,629 | 8.43% | 208,185,515 |
| 2025-06-27 | 2025-06-25 | 3.239 | 67,210,307 | -7,656 | 8.56% | 217,709,909 |
| 2025-06-26 | 2025-06-24 | 3.197 | 67,217,963 | +59,335 | 8.56% | 214,925,228 |
| 2025-06-25 | 2025-06-23 | 3.145 | 67,158,628 | -162,693 | 8.55% | 211,226,758 |
| 2025-06-24 | 2025-06-20 | 3.114 | 67,321,321 | -23,925 | 8.57% | 209,628,109 |
| 2025-06-23 | 2025-06-19 | 3.114 | 67,345,246 | -52,636 | 8.58% | 209,702,607 |
| 2025-06-20 | 2025-06-18 | 3.145 | 67,397,882 | +133,025 | 8.58% | 211,979,258 |
| 2025-06-19 | 2025-06-17 | 3.124 | 67,264,857 | -206,716 | 8.57% | 210,155,149 |
| 2025-06-18 | 2025-06-16 | 3.114 | 67,471,573 | -69,862 | 8.59% | 210,095,970 |
| 2025-06-17 | 2025-06-13 | 3.072 | 67,541,435 | -205,758 | 8.60% | 207,490,509 |
| 2025-06-16 | 2025-06-12 | 3.082 | 67,747,193 | +110,057 | 8.63% | 208,830,508 |
| 2025-06-13 | 2025-06-11 | 3.082 | 67,637,136 | +53,992 | 8.62% | 208,491,257 |
| 2025-06-12 | 2025-06-10 | 3.020 | 67,583,144 | +55,507 | 8.61% | 204,087,712 |
| 2025-06-11 | 2025-06-09 | 3.020 | 67,527,637 | +65,078 | 8.60% | 203,920,092 |
| 2025-06-10 | 2025-06-06 | 3.009 | 67,462,559 | +45,290 | 8.59% | 203,018,643 |
| 2025-06-09 | 2025-06-05 | 3.009 | 67,417,269 | +716,806 | 8.59% | 202,882,350 |
| 2025-06-06 | 2025-06-04 | 3.020 | 66,700,463 | +82,303 | 8.50% | 201,422,190 |
| 2025-06-05 | 2025-06-03 | 3.041 | 66,618,160 | -160,779 | 8.49% | 202,565,857 |
| 2025-06-04 | 2025-06-02 | 3.009 | 66,778,939 | -90,916 | 8.51% | 200,961,390 |
| 2025-06-03 | 2025-05-30 | 3.020 | 66,869,855 | -10,527 | 8.52% | 201,933,721 |
| 2025-06-02 | 2025-05-29 | 3.020 | 66,880,382 | +163,053 | 8.52% | 201,965,510 |
| 2025-05-30 | 2025-05-28 | 2.999 | 66,717,329 | -323,471 | 8.50% | 200,078,845 |
| 2025-05-29 | 2025-05-27 | 2.947 | 67,040,800 | +12,441 | 8.54% | 197,546,309 |
| 2025-05-28 | 2025-05-26 | 2.957 | 67,028,359 | +52,636 | 8.54% | 198,210,038 |
| 2025-05-27 | 2025-05-23 | 2.947 | 66,975,723 | +7,656 | 8.53% | 197,354,549 |
| 2025-05-26 | 2025-05-22 | 2.926 | 66,968,067 | -102,401 | 8.53% | 195,932,472 |
| 2025-05-23 | 2025-05-21 | 2.968 | 67,070,468 | -190,446 | 8.54% | 199,035,388 |
| 2025-05-22 | 2025-05-20 | 2.947 | 67,260,914 | -92,751 | 8.57% | 198,194,909 |
| 2025-05-21 | 2025-05-19 | 2.947 | 67,353,665 | -58,089 | 8.58% | 198,468,215 |
| 2025-05-20 | 2025-05-16 | 2.957 | 67,411,754 | -34,453 | 8.59% | 199,343,778 |
| 2025-05-19 | 2025-05-15 | 2.947 | 67,446,207 | -1,362,791 | 8.59% | 198,740,905 |
| 2025-05-16 | 2025-05-14 | 2.968 | 68,808,998 | -11,606 | 8.76% | 204,194,574 |
| 2025-05-15 | 2025-05-13 | 2.926 | 68,820,604 | -4,785 | 8.77% | 201,352,550 |
| 2025-05-14 | 2025-05-12 | 2.947 | 68,825,389 | -22,968 | 8.77% | 202,804,882 |
| 2025-05-13 | 2025-05-09 | 2.884 | 68,848,357 | -94,996 | 8.77% | 198,556,124 |
| 2025-05-12 | 2025-05-08 | 2.853 | 68,943,353 | +52,636 | 8.78% | 196,668,892 |
| 2025-05-09 | 2025-05-07 | 2.905 | 68,890,717 | +400,990 | 8.77% | 200,117,986 |
| 2025-05-08 | 2025-05-06 | 2.863 | 68,489,727 | +173,220 | 8.72% | 196,090,530 |
| 2025-05-07 | 2025-05-02 | 2.842 | 68,316,507 | -188,532 | 8.70% | 194,166,892 |
| 2025-05-06 | 2025-04-30 | 2.800 | 68,505,039 | -176,091 | 8.73% | 191,839,456 |
| 2025-05-02 | 2025-04-29 | 2.821 | 68,681,130 | +121,541 | 8.75% | 193,767,894 |
| 2025-04-30 | 2025-04-28 | 2.811 | 68,559,589 | +220,114 | 8.73% | 192,708,605 |
| 2025-04-29 | 2025-04-25 | 2.790 | 68,339,475 | +510,185 | 8.70% | 190,661,727 |
| 2025-04-28 | 2025-04-24 | 2.727 | 67,829,290 | +3,828 | 8.64% | 184,985,804 |
| 2025-04-25 | 2025-04-23 | 2.769 | 67,825,462 | -704,364 | 8.64% | 187,810,236 |
| 2025-04-24 | 2025-04-22 | 2.759 | 68,529,826 | +127,283 | 8.73% | 189,044,558 |
| 2025-04-23 | 2025-04-17 | 2.727 | 68,402,543 | +149,295 | 8.71% | 186,549,194 |
| 2025-04-22 | 2025-04-16 | 2.706 | 68,253,248 | +58,378 | 8.69% | 184,715,657 |
| 2025-04-17 | 2025-04-15 | 2.717 | 68,194,870 | +430,657 | 8.69% | 185,270,245 |
| 2025-04-16 | 2025-04-14 | 2.706 | 67,764,213 | +330,171 | 8.63% | 183,392,168 |
| 2025-04-15 | 2025-04-11 | 2.675 | 67,434,042 | -11,484 | 8.59% | 180,384,734 |
| 2025-04-14 | 2025-04-10 | 2.706 | 67,445,526 | -338,784 | 8.59% | 182,529,697 |
| 2025-04-11 | 2025-04-09 | 2.717 | 67,784,310 | +226,125 | 8.63% | 184,154,845 |
| 2025-04-10 | 2025-04-08 | 2.790 | 67,558,185 | +169,392 | 8.61% | 188,481,990 |
| 2025-04-09 | 2025-04-07 | 2.717 | 67,388,793 | -209,186 | 8.58% | 183,080,314 |
| 2025-04-08 | 2025-04-03 | 2.915 | 67,597,979 | -71,776 | 8.61% | 197,069,102 |
| 2025-04-03 | 2025-04-01 | 2.968 | 67,669,755 | -365,581 | 8.62% | 200,813,806 |
| 2025-04-02 | 2025-03-31 | 2.978 | 68,035,336 | -35,409 | 8.71% | 202,609,599 |
| 2025-04-01 | 2025-03-28 | 3.009 | 68,070,745 | +27,753 | 8.72% | 204,848,890 |
| 2025-03-31 | 2025-03-27 | 3.051 | 68,042,992 | +863,750 | 8.71% | 207,609,335 |
| 2025-03-28 | 2025-03-26 | 3.284 | 67,179,242 | +400,032 | 8.60% | 220,591,619 |
| 2025-03-27 | 2025-03-25 | 3.305 | 66,779,210 | +3,072,247 | 8.55% | 220,735,059 |
| 2025-03-26 | 2025-03-24 | 3.295 | 63,706,963 | -84,333 | 8.52% | 209,884,930 |
| 2025-03-25 | 2025-03-21 | 3.240 | 63,791,296 | -241,084 | 8.53% | 206,683,252 |
| 2025-03-24 | 2025-03-20 | 3.251 | 64,032,380 | +20,166 | 8.56% | 208,162,896 |
| 2025-03-21 | 2025-03-19 | 3.273 | 64,012,214 | +429,002 | 8.56% | 209,493,964 |
| 2025-03-20 | 2025-03-18 | 3.218 | 63,583,212 | -79,751 | 8.50% | 204,621,796 |
| 2025-03-19 | 2025-03-17 | 3.131 | 63,662,963 | +1,333,754 | 8.51% | 199,322,422 |
| 2025-03-18 | 2025-03-14 | 3.142 | 62,329,209 | -755,335 | 8.33% | 195,826,524 |
| 2025-03-17 | 2025-03-13 | 3.491 | 63,084,544 | -328,168 | 8.43% | 220,221,826 |
| 2025-03-14 | 2025-03-12 | 3.513 | 63,412,712 | +22,000 | 8.48% | 222,750,974 |
| 2025-03-13 | 2025-03-11 | 3.469 | 63,390,712 | +32,084 | 8.48% | 219,907,561 |
| 2025-03-12 | 2025-03-10 | 3.513 | 63,358,628 | -5,500 | 8.47% | 222,560,992 |
| 2025-03-11 | 2025-03-07 | 3.556 | 63,364,128 | +40,333 | 8.47% | 225,345,285 |
| 2025-03-10 | 2025-03-06 | 3.545 | 63,323,795 | -128,334 | 8.47% | 224,511,043 |
| 2025-03-07 | 2025-03-05 | 3.458 | 63,452,129 | +176,917 | 8.48% | 219,428,419 |
| 2025-03-06 | 2025-03-04 | 3.404 | 63,275,212 | +66,917 | 8.46% | 215,365,243 |
| 2025-03-05 | 2025-03-03 | 3.436 | 63,208,295 | +120,084 | 8.45% | 217,206,112 |
| 2025-03-04 | 2025-02-28 | 3.404 | 63,088,211 | +30,250 | 8.44% | 214,728,761 |
| 2025-03-03 | 2025-02-27 | 3.393 | 63,057,961 | +44,917 | 8.43% | 213,937,898 |
| 2025-02-28 | 2025-02-26 | 3.415 | 63,013,044 | +536,251 | 8.43% | 215,160,334 |
| 2025-02-27 | 2025-02-25 | 3.360 | 62,476,793 | -189,750 | 8.35% | 209,921,469 |
| 2025-02-26 | 2025-02-24 | 3.360 | 62,666,543 | -282,334 | 8.38% | 210,559,028 |
| 2025-02-25 | 2025-02-21 | 3.349 | 62,948,877 | -320,923 | 8.42% | 210,820,954 |
| 2025-02-24 | 2025-02-20 | 3.327 | 63,269,800 | -361,168 | 8.46% | 210,515,323 |
| 2025-02-21 | 2025-02-19 | 3.382 | 63,630,968 | +16,500 | 8.51% | 215,187,795 |
| 2025-02-19 | 2025-02-17 | 3.382 | 63,614,468 | +362,084 | 8.51% | 215,131,996 |
| 2025-02-18 | 2025-02-14 | 3.349 | 63,252,384 | -28,417 | 8.46% | 211,837,424 |
| 2025-02-17 | 2025-02-13 | 3.360 | 63,280,801 | -15,583 | 8.46% | 212,622,929 |
| 2025-02-14 | 2025-02-12 | 3.382 | 63,296,384 | -32,083 | 8.46% | 214,056,296 |
| 2025-02-13 | 2025-02-11 | 3.349 | 63,328,467 | +21,083 | 8.47% | 212,092,232 |
| 2025-02-12 | 2025-02-10 | 3.349 | 63,307,384 | +24,750 | 8.46% | 212,021,623 |
| 2025-02-11 | 2025-02-07 | 3.371 | 63,282,634 | +64,167 | 8.46% | 213,319,442 |
| 2025-02-10 | 2025-02-06 | 3.371 | 63,218,467 | -36,667 | 8.45% | 213,103,142 |
| 2025-02-07 | 2025-02-05 | 3.371 | 63,255,134 | -147,584 | 8.46% | 213,226,742 |
| 2025-02-06 | 2025-02-04 | 3.382 | 63,402,718 | -153,083 | 8.48% | 214,415,897 |
| 2025-02-05 | 2025-02-03 | 3.360 | 63,555,801 | -274,084 | 8.50% | 213,546,927 |
| 2025-02-04 | 2025-01-28 | 3.393 | 63,829,885 | +198,000 | 8.53% | 216,556,819 |
| 2025-02-03 | 2025-01-24 | 3.360 | 63,631,885 | +136,584 | 8.51% | 213,802,568 |
| 2025-01-27 | 2025-01-23 | 3.382 | 63,495,301 | -165,917 | 8.49% | 214,728,995 |
| 2025-01-24 | 2025-01-22 | 3.360 | 63,661,218 | +54,889 | 8.51% | 213,901,127 |
| 2025-01-23 | 2025-01-21 | 3.371 | 63,606,329 | +38,500 | 8.50% | 214,410,586 |
| 2025-01-22 | 2025-01-20 | 3.327 | 63,567,829 | +917 | 8.50% | 211,506,944 |
| 2025-01-21 | 2025-01-17 | 3.327 | 63,566,912 | +54,083 | 8.50% | 211,503,893 |
| 2025-01-20 | 2025-01-16 | 3.305 | 63,512,829 | +36,667 | 8.49% | 209,938,214 |
| 2025-01-17 | 2025-01-15 | 3.338 | 63,476,162 | -6,417 | 8.49% | 211,894,409 |
| 2025-01-16 | 2025-01-14 | 3.338 | 63,482,579 | -55,916 | 8.49% | 211,915,831 |
| 2025-01-15 | 2025-01-13 | 3.284 | 63,538,495 | -1,266,837 | 8.50% | 208,636,761 |
| 2025-01-14 | 2025-01-10 | 3.393 | 64,805,332 | -2,856 | 8.66% | 219,866,236 |
| 2025-01-13 | 2025-01-09 | 3.415 | 64,808,188 | -55,000 | 8.67% | 221,289,918 |
| 2025-01-10 | 2025-01-08 | 3.393 | 64,863,188 | +107,870 | 8.67% | 220,062,525 |
| 2025-01-09 | 2025-01-07 | 3.415 | 64,755,318 | -29,333 | 8.66% | 221,109,392 |
| 2025-01-08 | 2025-01-06 | 3.447 | 64,784,651 | -20,167 | 8.66% | 223,329,770 |
| 2025-01-07 | 2025-01-03 | 3.425 | 64,804,818 | +83,875 | 8.66% | 221,985,371 |
| 2025-01-06 | 2025-01-02 | 3.425 | 64,720,943 | +53,167 | 8.65% | 221,698,062 |
| 2025-01-03 | 2024-12-31 | 3.415 | 64,667,776 | +207,167 | 8.65% | 220,810,477 |
| 2025-01-02 | 2024-12-27 | 3.404 | 64,460,609 | -15,583 | 8.62% | 219,399,893 |
| 2024-12-30 | 2024-12-24 | 3.404 | 64,476,192 | +99,000 | 8.62% | 219,452,931 |
| 2024-12-27 | 2024-12-20 | 3.338 | 64,377,192 | -62,333 | 8.61% | 214,902,203 |
| 2024-12-23 | 2024-12-19 | 3.349 | 64,439,525 | +1,833 | 8.62% | 215,813,257 |
| 2024-12-20 | 2024-12-18 | 3.404 | 64,437,692 | -287,908 | 8.62% | 219,321,892 |
| 2024-12-19 | 2024-12-17 | 3.371 | 64,725,600 | -13,750 | 8.65% | 218,183,536 |
| 2024-12-18 | 2024-12-16 | 3.393 | 64,739,350 | +429,001 | 8.66% | 219,642,377 |
| 2024-12-17 | 2024-12-13 | 3.338 | 64,310,349 | +143,000 | 8.60% | 214,679,070 |
| 2024-12-16 | 2024-12-12 | 3.327 | 64,167,349 | -53,167 | 8.58% | 213,501,706 |
| 2024-12-13 | 2024-12-11 | 3.305 | 64,220,516 | +885,503 | 8.59% | 212,277,435 |
| 2024-12-12 | 2024-12-10 | 3.305 | 63,335,013 | -104,501 | 8.47% | 209,350,453 |
| 2024-12-11 | 2024-12-09 | 3.305 | 63,439,514 | +55,917 | 8.48% | 209,695,875 |
| 2024-12-10 | 2024-12-06 | 3.273 | 63,383,597 | -298,834 | 8.47% | 207,436,678 |
| 2024-12-09 | 2024-12-05 | 3.273 | 63,682,431 | -217,709 | 8.51% | 208,414,678 |
| 2024-12-06 | 2024-12-04 | 3.273 | 63,900,140 | +95,334 | 8.54% | 209,127,178 |
| 2024-12-05 | 2024-12-03 | 3.262 | 63,804,806 | -80,667 | 8.53% | 208,119,126 |
| 2024-12-04 | 2024-12-02 | 3.273 | 63,885,473 | -47,667 | 8.54% | 209,079,177 |
| 2024-12-03 | 2024-11-29 | 3.273 | 63,933,140 | +18,334 | 8.55% | 209,235,178 |
| 2024-12-02 | 2024-11-28 | 3.273 | 63,914,806 | +16,556 | 8.55% | 209,175,176 |
| 2024-11-29 | 2024-11-27 | 3.295 | 63,898,250 | +85,250 | 8.54% | 210,515,132 |
| 2024-11-28 | 2024-11-26 | 3.273 | 63,813,000 | -23,834 | 8.53% | 208,841,993 |
| 2024-11-27 | 2024-11-25 | 3.295 | 63,836,834 | -99,620 | 8.54% | 210,312,795 |
| 2024-11-26 | 2024-11-22 | 3.295 | 63,936,454 | -34,833 | 8.55% | 210,640,997 |
| 2024-11-25 | 2024-11-21 | 3.284 | 63,971,287 | +136,584 | 8.55% | 210,057,889 |
| 2024-11-22 | 2024-11-20 | 3.273 | 63,834,703 | +253,000 | 8.54% | 208,913,021 |
| 2024-11-21 | 2024-11-19 | 3.273 | 63,581,703 | -116,417 | 8.50% | 208,085,023 |
| 2024-11-20 | 2024-11-18 | 3.251 | 63,698,120 | -606,890 | 8.52% | 207,076,250 |
| 2024-11-19 | 2024-11-15 | 3.240 | 64,305,010 | -77,001 | 8.60% | 208,347,681 |
| 2024-11-18 | 2024-11-14 | 3.262 | 64,382,011 | +1,941,923 | 8.61% | 210,001,859 |
| 2024-11-15 | 2024-11-13 | 3.273 | 62,440,088 | -15,583 | 8.35% | 204,348,838 |
| 2024-11-14 | 2024-11-12 | 3.262 | 62,455,671 | -43,287 | 8.35% | 203,718,504 |
| 2024-11-13 | 2024-11-11 | 3.316 | 62,498,958 | +490,418 | 8.36% | 207,268,723 |
| 2024-11-12 | 2024-11-08 | 3.305 | 62,008,540 | +27,500 | 8.29% | 204,965,868 |
| 2024-11-08 | 2024-11-06 | 3.327 | 61,981,040 | +30,250 | 8.29% | 206,227,279 |
| 2024-11-07 | 2024-11-05 | 3.316 | 61,950,790 | +44,000 | 8.28% | 205,450,804 |
| 2024-11-06 | 2024-11-04 | 3.305 | 61,906,790 | +77,917 | 8.28% | 204,629,539 |
| 2024-11-05 | 2024-11-01 | 3.360 | 61,828,873 | +250,251 | 8.27% | 207,744,464 |
| 2024-11-04 | 2024-10-31 | 3.338 | 61,578,622 | +563,864 | 8.23% | 205,560,093 |
| 2024-11-01 | 2024-10-30 | 3.273 | 61,014,758 | +54,084 | 8.16% | 199,684,134 |
| 2024-10-31 | 2024-10-29 | 3.284 | 60,960,674 | +22,916 | 8.15% | 200,172,156 |
| 2024-10-30 | 2024-10-28 | 3.273 | 60,937,758 | +35,750 | 8.15% | 199,432,135 |
| 2024-10-29 | 2024-10-25 | 3.251 | 60,902,008 | +43,084 | 8.14% | 197,986,368 |
| 2024-10-28 | 2024-10-24 | 3.251 | 60,858,924 | -11,917 | 8.14% | 197,846,306 |
| 2024-10-25 | 2024-10-23 | 3.295 | 60,870,841 | -59,583 | 8.14% | 200,541,222 |
| 2024-10-24 | 2024-10-22 | 3.316 | 60,930,424 | +481,645 | 8.15% | 202,066,908 |
| 2024-10-23 | 2024-10-21 | 3.316 | 60,448,779 | +25,667 | 8.08% | 200,469,602 |
| 2024-10-22 | 2024-10-18 | 3.371 | 60,423,112 | -185,167 | 8.08% | 203,680,279 |
| 2024-10-18 | 2024-10-16 | 3.349 | 60,608,279 | -13,750 | 8.10% | 202,982,099 |
| 2024-10-17 | 2024-10-15 | 3.371 | 60,622,029 | +209,000 | 8.11% | 204,350,808 |
| 2024-10-16 | 2024-10-14 | 3.393 | 60,413,029 | +103,584 | 8.08% | 204,964,389 |
| 2024-10-15 | 2024-10-10 | 3.382 | 60,309,445 | +112,750 | 8.06% | 203,955,038 |
| 2024-10-14 | 2024-10-09 | 3.382 | 60,196,695 | -46,750 | 8.05% | 203,573,739 |
| 2024-10-10 | 2024-10-08 | 3.338 | 60,243,445 | +472,085 | 8.05% | 201,103,041 |
| 2024-10-09 | 2024-10-07 | 3.491 | 59,771,360 | +55,000 | 7.99% | 208,655,832 |
| 2024-10-08 | 2024-10-04 | 3.404 | 59,716,360 | +198,917 | 7.98% | 203,252,237 |
| 2024-10-07 | 2024-10-03 | 3.382 | 59,517,443 | +501,418 | 7.96% | 201,276,639 |
| 2024-10-04 | 2024-10-02 | 3.360 | 59,016,025 | +1,268,670 | 7.89% | 198,293,320 |
| 2024-10-03 | 2024-09-30 | 3.262 | 57,747,355 | +264,001 | 7.72% | 188,360,874 |
| 2024-10-02 | 2024-09-27 | 3.273 | 57,483,354 | +207,167 | 7.69% | 188,126,843 |
| 2024-09-30 | 2024-09-26 | 3.218 | 57,276,187 | +25,667 | 7.66% | 184,324,696 |
| 2024-09-27 | 2024-09-25 | 3.185 | 57,250,520 | -322,668 | 7.65% | 182,368,447 |
| 2024-09-26 | 2024-09-24 | 3.153 | 57,573,188 | +147,584 | 7.70% | 181,512,080 |
| 2024-09-25 | 2024-09-23 | 3.175 | 57,425,604 | +85,250 | 7.68% | 182,299,708 |
| 2024-09-24 | 2024-09-20 | 3.175 | 57,340,354 | +164,084 | 7.67% | 182,029,079 |
| 2024-09-23 | 2024-09-19 | 3.142 | 57,176,270 | +420,634 | 7.64% | 179,636,970 |
| 2024-09-20 | 2024-09-17 | 2.935 | 56,755,636 | +44,000 | 7.59% | 166,551,553 |
| 2024-09-19 | 2024-09-16 | 2.935 | 56,711,636 | +168,667 | 7.58% | 166,422,434 |
| 2024-09-17 | 2024-09-13 | 2.945 | 56,542,969 | +412,577 | 7.56% | 166,544,305 |
| 2024-09-16 | 2024-09-12 | 2.935 | 56,130,392 | +11,917 | 7.51% | 164,716,751 |
| 2024-09-13 | 2024-09-11 | 2.935 | 56,118,475 | +105,417 | 7.50% | 164,681,780 |
| 2024-09-12 | 2024-09-10 | 2.978 | 56,013,058 | +119,167 | 7.49% | 166,816,630 |
| 2024-09-11 | 2024-09-09 | 2.978 | 55,893,891 | +109,083 | 7.47% | 166,461,730 |
| 2024-09-10 | 2024-09-05 | 2.945 | 55,784,808 | +122,834 | 7.46% | 164,311,182 |
| 2024-09-09 | 2024-09-04 | 2.945 | 55,661,974 | +266,751 | 7.44% | 163,949,381 |
| 2024-09-05 | 2024-09-03 | 2.935 | 55,395,223 | -179,221 | 7.41% | 162,559,370 |
| 2024-09-04 | 2024-09-02 | 2.945 | 55,574,444 | -180,584 | 7.48% | 163,691,566 |
| 2024-09-03 | 2024-08-30 | 3.011 | 55,755,028 | +327,251 | 7.50% | 167,872,877 |
| 2024-09-02 | 2024-08-29 | 2.945 | 55,427,777 | +281,954 | 7.46% | 163,259,566 |
| 2024-08-30 | 2024-08-28 | 2.935 | 55,145,823 | +294,251 | 7.42% | 161,827,496 |
| 2024-08-29 | 2024-08-27 | 3.278 | 54,851,572 | +314,418 | 7.38% | 179,819,271 |
| 2024-08-28 | 2024-08-26 | 3.267 | 54,537,154 | +2,903,557 | 7.34% | 178,161,190 |
| 2024-08-27 | 2024-08-23 | 3.221 | 51,633,597 | +296,450 | 7.32% | 166,300,175 |
| 2024-08-26 | 2024-08-22 | 3.244 | 51,337,147 | +257,330 | 7.28% | 166,526,415 |
| 2024-08-23 | 2024-08-21 | 3.232 | 51,079,817 | -78,243 | 7.24% | 165,104,134 |
| 2024-08-22 | 2024-08-20 | 3.221 | 51,158,060 | +151,268 | 7.26% | 164,768,577 |
| 2024-08-21 | 2024-08-19 | 3.221 | 51,006,792 | +360,783 | 7.23% | 164,281,377 |
| 2024-08-20 | 2024-08-16 | 3.209 | 50,646,009 | +156,484 | 7.18% | 162,536,807 |
| 2024-08-19 | 2024-08-15 | 3.163 | 50,489,525 | +372,085 | 7.16% | 159,711,531 |
| 2024-08-16 | 2024-08-14 | 3.094 | 50,117,440 | +76,503 | 7.11% | 155,075,594 |
| 2024-08-15 | 2024-08-13 | 3.094 | 50,040,937 | +45,207 | 7.10% | 154,838,875 |
| 2024-08-14 | 2024-08-12 | 3.129 | 49,995,730 | +39,121 | 7.09% | 156,424,261 |
| 2024-08-13 | 2024-08-09 | 3.152 | 49,956,609 | +86,066 | 7.09% | 157,451,140 |
| 2024-08-12 | 2024-08-08 | 3.140 | 49,870,543 | +274,716 | 7.07% | 156,606,231 |
| 2024-08-09 | 2024-08-07 | 3.209 | 49,595,827 | +435,659 | 7.03% | 159,166,488 |
| 2024-08-08 | 2024-08-06 | 3.140 | 49,160,168 | +15,648 | 6.97% | 154,375,472 |
| 2024-08-07 | 2024-08-05 | 3.083 | 49,144,520 | -278,193 | 6.97% | 151,499,844 |
| 2024-08-06 | 2024-08-02 | 3.129 | 49,422,713 | +76,503 | 7.01% | 154,631,433 |
| 2024-08-05 | 2024-08-01 | 3.152 | 49,346,210 | +34,774 | 7.00% | 155,527,310 |
| 2024-08-02 | 2024-07-31 | 3.083 | 49,311,436 | -13,040 | 6.99% | 152,014,403 |
| 2024-08-01 | 2024-07-30 | 3.071 | 49,324,476 | +14,779 | 7.00% | 151,487,234 |
| 2024-07-31 | 2024-07-29 | 3.117 | 49,309,697 | -33,036 | 6.99% | 153,710,636 |
| 2024-07-30 | 2024-07-26 | 3.094 | 49,342,733 | +6,955 | 7.00% | 152,678,461 |
| 2024-07-29 | 2024-07-25 | 3.106 | 49,335,778 | +210,384 | 7.00% | 153,224,439 |
| 2024-07-26 | 2024-07-24 | 3.094 | 49,125,394 | +13,041 | 6.97% | 152,005,961 |
| 2024-07-25 | 2024-07-23 | 3.106 | 49,112,353 | -12,171 | 6.97% | 152,530,537 |
| 2024-07-24 | 2024-07-22 | 3.106 | 49,124,524 | -77,373 | 6.97% | 152,568,337 |
| 2024-07-23 | 2024-07-19 | 3.083 | 49,201,897 | -285,149 | 6.98% | 151,676,722 |
| 2024-07-22 | 2024-07-18 | 3.094 | 49,487,046 | +4,299,835 | 7.02% | 153,125,001 |
| 2024-07-19 | 2024-07-17 | 3.140 | 45,187,211 | +29,559 | 6.41% | 141,899,374 |
| 2024-07-18 | 2024-07-16 | 3.083 | 45,157,652 | +26,950 | 6.40% | 139,209,361 |
| 2024-07-17 | 2024-07-15 | 3.129 | 45,130,702 | -11,302 | 6.40% | 141,202,793 |
| 2024-07-16 | 2024-07-12 | 3.117 | 45,142,004 | +45,206 | 6.40% | 140,718,896 |
| 2024-07-15 | 2024-07-11 | 3.117 | 45,096,798 | -1,738 | 6.40% | 140,577,978 |
| 2024-07-12 | 2024-07-10 | 3.106 | 45,098,536 | +27,819 | 6.40% | 140,064,638 |
| 2024-07-11 | 2024-07-09 | 3.106 | 45,070,717 | +86,936 | 6.39% | 139,978,239 |
| 2024-07-10 | 2024-07-08 | 3.083 | 44,983,781 | +42,598 | 6.38% | 138,673,362 |
| 2024-07-09 | 2024-07-05 | 3.129 | 44,941,183 | +37,383 | 6.37% | 140,609,835 |
| 2024-07-08 | 2024-07-04 | 3.094 | 44,903,800 | -4,347 | 6.37% | 138,943,319 |
| 2024-07-05 | 2024-07-03 | 3.071 | 44,908,147 | +99,976 | 6.37% | 137,923,634 |
| 2024-07-04 | 2024-07-02 | 3.071 | 44,808,171 | +218,208 | 6.36% | 137,616,584 |
| 2024-07-03 | 2024-06-28 | 3.071 | 44,589,963 | +36,513 | 6.32% | 136,946,415 |
| 2024-07-02 | 2024-06-27 | 3.048 | 44,553,450 | +95,629 | 6.32% | 135,809,299 |
| 2024-06-28 | 2024-06-26 | 3.094 | 44,457,821 | -52,161 | 6.31% | 137,563,351 |
| 2024-06-26 | 2024-06-24 | 3.094 | 44,509,982 | -31,297 | 6.31% | 137,724,750 |
| 2024-06-25 | 2024-06-21 | 3.083 | 44,541,279 | +72,157 | 6.32% | 137,309,243 |
| 2024-06-24 | 2024-06-20 | 3.152 | 44,469,122 | -25,473 | 6.31% | 140,155,909 |
| 2024-06-21 | 2024-06-19 | 3.140 | 44,494,595 | -211,718 | 6.31% | 139,724,383 |
| 2024-06-20 | 2024-06-18 | 3.106 | 44,706,313 | +52,161 | 6.34% | 138,846,492 |
| 2024-06-19 | 2024-06-17 | 3.094 | 44,654,152 | -451,804 | 6.33% | 138,170,847 |
| 2024-06-18 | 2024-06-14 | 3.129 | 45,105,956 | -71,287 | 6.40% | 141,125,369 |
| 2024-06-17 | 2024-06-13 | 3.106 | 45,177,243 | -289,496 | 6.41% | 140,309,082 |
| 2024-06-14 | 2024-06-12 | 3.094 | 45,466,739 | -114,755 | 6.45% | 140,685,190 |
| 2024-06-13 | 2024-06-11 | 3.140 | 45,581,494 | -3,477 | 6.47% | 143,137,523 |
| 2024-06-12 | 2024-06-07 | 3.163 | 45,584,971 | +757,904 | 6.47% | 144,197,148 |
| 2024-06-11 | 2024-06-06 | 3.140 | 44,827,067 | -481,623 | 6.36% | 140,768,429 |
| 2024-06-07 | 2024-06-05 | 3.140 | 45,308,690 | -1,357,760 | 6.43% | 142,280,849 |
| 2024-06-06 | 2024-06-04 | 3.106 | 46,666,450 | -251,244 | 6.62% | 144,934,182 |
| 2024-06-05 | 2024-06-03 | 3.014 | 46,917,694 | -199,083 | 6.65% | 141,397,016 |
| 2024-06-04 | 2024-05-31 | 3.014 | 47,116,777 | -779,812 | 6.68% | 141,996,997 |
| 2024-06-03 | 2024-05-30 | 2.968 | 47,896,589 | +72,156 | 6.79% | 142,143,363 |
| 2024-05-31 | 2024-05-29 | 2.968 | 47,824,433 | -35,643 | 6.78% | 141,929,224 |
| 2024-05-30 | 2024-05-28 | 3.002 | 47,860,076 | -214,731 | 6.79% | 143,686,573 |
| 2024-05-29 | 2024-05-27 | 2.991 | 48,074,807 | -46,946 | 6.82% | 143,778,249 |
| 2024-05-28 | 2024-05-24 | 2.968 | 48,121,753 | +2,609 | 6.83% | 142,811,585 |
| 2024-05-27 | 2024-05-23 | 2.956 | 48,119,144 | -119,972 | 6.82% | 142,250,339 |
| 2024-05-24 | 2024-05-22 | 2.991 | 48,239,116 | -18,256 | 6.84% | 144,269,651 |
| 2024-05-23 | 2024-05-21 | 2.979 | 48,257,372 | -38,252 | 6.84% | 143,769,157 |
| 2024-05-22 | 2024-05-20 | 3.025 | 48,295,624 | -525,960 | 6.85% | 146,105,251 |
| 2024-05-21 | 2024-05-17 | 2.991 | 48,821,584 | -79,981 | 6.92% | 146,011,650 |
| 2024-05-20 | 2024-05-16 | 3.002 | 48,901,565 | -105,192 | 6.94% | 146,813,354 |
| 2024-05-17 | 2024-05-14 | 2.968 | 49,006,757 | -32,166 | 6.95% | 145,438,024 |
| 2024-05-16 | 2024-05-13 | 3.025 | 49,038,923 | -461,628 | 6.96% | 148,353,899 |
| 2024-05-14 | 2024-05-10 | 2.991 | 49,500,551 | -510,312 | 7.02% | 148,042,249 |
| 2024-05-13 | 2024-05-09 | 2.887 | 50,010,863 | -179,682 | 7.09% | 144,391,080 |
| 2024-05-10 | 2024-05-08 | 2.876 | 50,190,545 | -278,194 | 7.12% | 144,332,527 |
| 2024-05-09 | 2024-05-07 | 2.887 | 50,468,739 | -140,836 | 7.16% | 145,713,057 |
| 2024-05-08 | 2024-05-06 | 2.876 | 50,609,575 | -106,061 | 7.18% | 145,537,528 |
| 2024-05-07 | 2024-05-03 | 2.864 | 50,715,636 | +89,269 | 7.19% | 145,259,156 |
| 2024-05-06 | 2024-05-02 | 2.772 | 50,626,367 | +349,481 | 7.18% | 140,344,727 |
| 2024-05-03 | 2024-04-30 | 2.761 | 50,276,886 | -29,558 | 7.13% | 138,797,584 |
| 2024-05-02 | 2024-04-29 | 2.761 | 50,306,444 | -318,185 | 7.14% | 138,879,184 |
| 2024-04-30 | 2024-04-26 | 2.715 | 50,624,629 | -372,953 | 7.18% | 137,428,292 |
| 2024-04-29 | 2024-04-25 | 2.715 | 50,997,582 | -169,525 | 7.23% | 138,440,730 |
| 2024-04-26 | 2024-04-24 | 2.726 | 51,167,107 | -63,463 | 7.26% | 139,489,495 |
| 2024-04-25 | 2024-04-23 | 2.715 | 51,230,570 | -149,529 | 7.27% | 139,073,212 |
| 2024-04-24 | 2024-04-22 | 2.692 | 51,380,099 | -6,131,569 | 7.29% | 138,297,105 |
| 2024-04-23 | 2024-04-19 | 2.565 | 57,511,668 | -6,085 | 8.16% | 147,524,150 |
| 2024-04-22 | 2024-04-18 | 2.600 | 57,517,753 | -72,157 | 8.16% | 149,524,598 |
| 2024-04-19 | 2024-04-17 | 2.565 | 57,589,910 | +28,689 | 8.17% | 147,724,850 |
| 2024-04-18 | 2024-04-16 | 2.531 | 57,561,221 | +87,805 | 8.16% | 145,664,919 |
| 2024-04-17 | 2024-04-15 | 2.623 | 57,473,416 | +6,085 | 8.15% | 150,731,545 |
| 2024-04-16 | 2024-04-12 | 2.634 | 57,467,331 | +415,553 | 8.15% | 151,376,620 |
| 2024-04-15 | 2024-04-11 | 2.669 | 57,051,778 | -202,560 | 8.09% | 152,250,758 |
| 2024-04-12 | 2024-04-10 | 2.692 | 57,254,338 | +72,156 | 8.12% | 154,108,484 |
| 2024-04-11 | 2024-04-09 | 2.692 | 57,182,182 | -6,955 | 8.11% | 153,914,266 |
| 2024-04-10 | 2024-04-08 | 2.692 | 57,189,137 | +84,328 | 8.11% | 153,932,986 |
| 2024-04-09 | 2024-04-05 | 2.703 | 57,104,809 | -110,859 | 8.10% | 154,362,868 |
| 2024-04-05 | 2024-04-02 | 2.726 | 57,215,668 | +432,521 | 8.18% | 155,978,814 |
| 2024-04-03 | 2024-03-28 | 2.761 | 56,783,147 | +223,424 | 8.12% | 156,759,184 |
| 2024-04-02 | 2024-03-27 | 2.726 | 56,559,723 | -1,083,218 | 8.08% | 154,190,605 |
| 2024-03-28 | 2024-03-26 | 3.012 | 57,642,941 | -421,637 | 8.24% | 173,629,570 |
| 2024-03-27 | 2024-03-25 | 3.012 | 58,064,578 | +3,613,975 | 8.30% | 174,899,607 |
| 2024-03-26 | 2024-03-22 | 3.000 | 54,450,603 | -464,126 | 8.25% | 163,349,725 |
| 2024-03-25 | 2024-03-21 | 3.012 | 54,914,729 | -323,904 | 8.32% | 165,411,768 |
| 2024-03-22 | 2024-03-20 | 3.000 | 55,238,633 | +3,280 | 8.37% | 165,713,785 |
| 2024-03-21 | 2024-03-19 | 3.000 | 55,235,353 | +600,248 | 8.37% | 165,703,945 |
| 2024-03-20 | 2024-03-18 | 3.012 | 54,635,105 | +240,263 | 8.28% | 164,569,497 |
| 2024-03-19 | 2024-03-15 | 3.024 | 54,394,842 | -722,429 | 8.24% | 164,509,130 |
| 2024-03-18 | 2024-03-14 | 2.927 | 55,117,271 | +204,182 | 8.35% | 161,316,784 |
| 2024-03-15 | 2024-03-13 | 2.927 | 54,913,089 | +35,102 | 8.32% | 160,719,185 |
| 2024-03-14 | 2024-03-12 | 2.951 | 54,877,987 | +88,562 | 8.32% | 161,954,920 |
| 2024-03-13 | 2024-03-11 | 2.927 | 54,789,425 | +242,226 | 8.30% | 160,357,247 |
| 2024-03-12 | 2024-03-08 | 2.963 | 54,547,199 | +221,403 | 8.27% | 161,643,905 |
| 2024-03-11 | 2024-03-07 | 3.012 | 54,325,796 | +323,084 | 8.23% | 163,637,810 |
| 2024-03-08 | 2024-03-06 | 3.037 | 54,002,712 | +72,161 | 8.18% | 163,981,753 |
| 2024-03-07 | 2024-03-05 | 3.061 | 53,930,551 | +59,040 | 8.17% | 165,077,995 |
| 2024-03-06 | 2024-03-04 | 3.073 | 53,871,511 | +325,544 | 8.16% | 165,554,239 |
| 2024-03-05 | 2024-03-01 | 3.085 | 53,545,967 | +1,641 | 8.11% | 165,206,790 |
| 2024-03-04 | 2024-02-29 | 3.073 | 53,544,326 | +227,696 | 8.11% | 164,548,756 |
| 2024-03-01 | 2024-02-28 | 3.061 | 53,316,630 | -30,340 | 8.08% | 163,198,822 |
| 2024-02-29 | 2024-02-27 | 3.098 | 53,346,970 | +80,361 | 8.08% | 165,243,384 |
| 2024-02-28 | 2024-02-26 | 3.098 | 53,266,609 | +8,200 | 8.07% | 164,994,464 |
| 2024-02-27 | 2024-02-23 | 3.122 | 53,258,409 | +44,280 | 8.07% | 166,268,033 |
| 2024-02-26 | 2024-02-22 | 3.134 | 53,214,129 | +198,443 | 8.06% | 166,778,740 |
| 2024-02-23 | 2024-02-21 | 3.098 | 53,015,686 | +103,321 | 8.03% | 164,217,225 |
| 2024-02-22 | 2024-02-20 | 3.085 | 52,912,365 | -601,068 | 8.02% | 163,251,921 |
| 2024-02-21 | 2024-02-19 | 3.073 | 53,513,433 | +86,101 | 8.11% | 164,453,818 |
| 2024-02-20 | 2024-02-16 | 3.061 | 53,427,332 | +282,084 | 8.10% | 163,537,674 |
| 2024-02-19 | 2024-02-15 | 3.037 | 53,145,248 | +145,962 | 8.05% | 161,378,023 |
| 2024-02-16 | 2024-02-14 | 3.037 | 52,999,286 | +25,420 | 8.03% | 160,934,803 |
| 2024-02-15 | 2024-02-09 | 3.037 | 52,973,866 | +182,043 | 8.03% | 160,857,614 |
| 2024-02-14 | 2024-02-07 | 3.061 | 52,791,823 | +113,161 | 8.00% | 161,592,421 |
| 2024-02-08 | 2024-02-06 | 3.061 | 52,678,662 | +240,263 | 7.98% | 161,246,042 |
| 2024-02-07 | 2024-02-05 | 3.098 | 52,438,399 | +169,742 | 7.95% | 162,429,066 |
| 2024-02-06 | 2024-02-02 | 3.171 | 52,268,657 | +42,641 | 7.92% | 165,727,773 |
| 2024-02-05 | 2024-02-01 | 3.098 | 52,226,016 | -289,464 | 7.91% | 161,771,205 |
| 2024-02-02 | 2024-01-31 | 3.122 | 52,515,480 | +36,901 | 7.96% | 163,948,675 |
| 2024-02-01 | 2024-01-30 | 3.122 | 52,478,579 | +83,727 | 7.95% | 163,833,473 |
| 2024-01-31 | 2024-01-29 | 3.134 | 52,394,852 | +100,861 | 7.94% | 164,211,038 |
| 2024-01-30 | 2024-01-26 | 3.122 | 52,293,991 | -17,220 | 7.92% | 163,257,206 |
| 2024-01-29 | 2024-01-25 | 3.122 | 52,311,211 | +145,962 | 7.93% | 163,310,965 |
| 2024-01-26 | 2024-01-24 | 3.110 | 52,165,249 | +394,425 | 7.90% | 162,219,131 |
| 2024-01-25 | 2024-01-23 | 3.122 | 51,770,824 | +56,580 | 7.85% | 161,623,925 |
| 2024-01-24 | 2024-01-22 | 3.061 | 51,714,244 | +108,242 | 7.84% | 158,294,020 |
| 2024-01-23 | 2024-01-19 | 3.171 | 51,606,002 | +119,721 | 7.82% | 163,626,699 |
| 2024-01-22 | 2024-01-18 | 3.207 | 51,486,281 | +74,621 | 7.80% | 165,130,721 |
| 2024-01-19 | 2024-01-17 | 3.158 | 51,411,660 | +19,681 | 7.79% | 162,383,537 |
| 2024-01-18 | 2024-01-16 | 3.244 | 51,391,979 | +19,680 | 7.79% | 166,708,439 |
| 2024-01-17 | 2024-01-15 | 3.219 | 51,372,299 | +109,061 | 7.78% | 165,391,633 |
| 2024-01-16 | 2024-01-12 | 3.256 | 51,263,238 | +1,640 | 7.77% | 166,915,974 |
| 2024-01-15 | 2024-01-11 | 3.280 | 51,261,598 | +45,101 | 7.77% | 168,160,901 |
| 2024-01-12 | 2024-01-10 | 3.244 | 51,216,497 | +49,200 | 7.76% | 166,139,200 |
| 2024-01-11 | 2024-01-09 | 3.244 | 51,167,297 | +91,022 | 7.75% | 165,979,602 |
| 2024-01-10 | 2024-01-08 | 3.219 | 51,076,275 | +82,001 | 7.74% | 164,438,592 |
| 2024-01-09 | 2024-01-05 | 3.244 | 50,994,274 | +241,083 | 7.73% | 165,418,339 |
| 2024-01-08 | 2024-01-04 | 3.293 | 50,753,191 | -42,662 | 7.69% | 167,112,033 |
| 2024-01-05 | 2024-01-03 | 3.280 | 50,795,853 | +264,043 | 7.70% | 166,633,050 |
| 2024-01-04 | 2024-01-02 | 3.256 | 50,531,810 | -123,821 | 7.66% | 164,534,404 |
| 2024-01-03 | 2023-12-29 | 3.256 | 50,655,631 | +76,261 | 7.68% | 164,937,572 |
| 2024-01-02 | 2023-12-28 | 3.268 | 50,579,370 | +239,443 | 7.66% | 165,306,076 |
| 2023-12-29 | 2023-12-27 | 3.158 | 50,339,927 | +18,631 | 7.63% | 158,998,472 |
| 2023-12-28 | 2023-12-22 | 3.183 | 50,321,296 | +196,803 | 7.63% | 160,166,960 |
| 2023-12-27 | 2023-12-21 | 3.171 | 50,124,493 | +120,541 | 7.60% | 158,929,291 |
| 2023-12-22 | 2023-12-20 | 3.183 | 50,003,952 | +27,061 | 7.58% | 159,156,890 |
| 2023-12-21 | 2023-12-19 | 3.171 | 49,976,891 | -6,561 | 7.57% | 158,461,291 |
| 2023-12-20 | 2023-12-18 | 3.183 | 49,983,452 | -14,760 | 7.57% | 159,091,640 |
| 2023-12-19 | 2023-12-15 | 3.134 | 49,998,212 | -278,480 | 7.58% | 156,699,714 |
| 2023-12-18 | 2023-12-14 | 3.122 | 50,276,692 | -74,621 | 7.62% | 156,959,377 |
| 2023-12-15 | 2023-12-13 | 3.134 | 50,351,313 | +20,500 | 7.63% | 157,806,370 |
| 2023-12-13 | 2023-12-11 | 3.134 | 50,330,813 | +9,840 | 7.63% | 157,742,121 |
| 2023-12-12 | 2023-12-08 | 3.146 | 50,320,973 | +100,041 | 7.63% | 158,324,944 |
| 2023-12-11 | 2023-12-07 | 3.146 | 50,220,932 | +50,021 | 7.61% | 158,010,185 |
| 2023-12-08 | 2023-12-06 | 3.134 | 50,170,911 | +131,987 | 7.60% | 157,240,971 |
| 2023-12-07 | 2023-12-05 | 3.158 | 50,038,924 | +9,055 | 7.58% | 158,047,756 |
| 2023-12-06 | 2023-12-04 | 3.158 | 50,029,869 | +82,001 | 7.58% | 158,019,155 |
| 2023-12-05 | 2023-12-01 | 3.146 | 49,947,868 | +256,663 | 7.57% | 157,151,043 |
| 2023-12-04 | 2023-11-30 | 3.158 | 49,691,205 | -100,041 | 7.53% | 156,949,486 |
| 2023-12-01 | 2023-11-29 | 3.158 | 49,791,246 | +376,385 | 7.55% | 157,265,466 |
| 2023-11-30 | 2023-11-28 | 3.195 | 49,414,861 | -28,504 | 7.49% | 157,884,493 |
| 2023-11-29 | 2023-11-27 | 3.183 | 49,443,365 | +48,381 | 7.49% | 157,372,605 |
| 2023-11-28 | 2023-11-24 | 3.171 | 49,394,984 | +18,860 | 7.49% | 156,616,244 |
| 2023-11-24 | 2023-11-22 | 3.183 | 49,376,124 | -115,621 | 7.48% | 157,158,585 |
| 2023-11-23 | 2023-11-21 | 3.158 | 49,491,745 | -192,703 | 7.50% | 156,319,493 |
| 2023-11-22 | 2023-11-20 | 3.158 | 49,684,448 | -254,203 | 7.53% | 156,928,144 |
| 2023-11-21 | 2023-11-17 | 3.158 | 49,938,651 | -168,922 | 7.57% | 157,731,044 |
| 2023-11-20 | 2023-11-16 | 3.158 | 50,107,573 | +6,560 | 7.59% | 158,264,583 |
| 2023-11-17 | 2023-11-15 | 3.171 | 50,101,013 | +50,020 | 7.59% | 158,854,844 |
| 2023-11-16 | 2023-11-14 | 3.195 | 50,050,993 | +27,881 | 7.58% | 159,916,986 |
| 2023-11-15 | 2023-11-13 | 3.183 | 50,023,112 | +24,940 | 7.58% | 159,217,874 |
| 2023-11-14 | 2023-11-10 | 3.183 | 49,998,172 | -241,903 | 7.58% | 159,138,493 |
| 2023-11-13 | 2023-11-09 | 3.171 | 50,240,075 | -13,941 | 7.61% | 159,295,766 |
| 2023-11-10 | 2023-11-08 | 3.195 | 50,254,016 | +4,100 | 7.62% | 160,565,661 |
| 2023-11-09 | 2023-11-07 | 3.158 | 50,249,916 | +4,920 | 7.61% | 158,714,173 |
| 2023-11-08 | 2023-11-06 | 3.195 | 50,244,996 | -59,203 | 7.61% | 160,536,841 |
| 2023-11-07 | 2023-11-03 | 3.195 | 50,304,199 | +56,581 | 7.62% | 160,726,000 |
| 2023-11-06 | 2023-11-02 | 3.171 | 50,247,618 | +28,700 | 7.61% | 159,319,683 |
| 2023-11-03 | 2023-11-01 | 3.195 | 50,218,918 | -2,460 | 7.61% | 160,453,520 |
| 2023-11-02 | 2023-10-31 | 3.110 | 50,221,378 | -144,518 | 7.61% | 156,174,244 |
| 2023-11-01 | 2023-10-30 | 3.146 | 50,365,896 | +6,560 | 7.63% | 158,466,285 |
| 2023-10-31 | 2023-10-27 | 3.146 | 50,359,336 | -6,363 | 7.63% | 158,445,645 |
| 2023-10-30 | 2023-10-26 | 3.134 | 50,365,699 | +72,980 | 7.63% | 157,851,457 |
| 2023-10-27 | 2023-10-25 | 3.171 | 50,292,719 | +66,082 | 7.62% | 159,462,684 |
| 2023-10-26 | 2023-10-24 | 3.195 | 50,226,637 | +95,121 | 7.61% | 160,478,183 |
| 2023-10-25 | 2023-10-20 | 3.171 | 50,131,516 | -177,603 | 7.60% | 158,951,559 |
| 2023-10-24 | 2023-10-19 | 3.171 | 50,309,119 | +4,100 | 7.62% | 159,514,683 |
| 2023-10-20 | 2023-10-18 | 3.232 | 50,305,019 | +71,341 | 7.62% | 162,569,024 |
| 2023-10-19 | 2023-10-17 | 3.207 | 50,233,678 | +52,961 | 7.61% | 161,113,277 |
| 2023-10-18 | 2023-10-16 | 3.207 | 50,180,717 | -12,300 | 7.60% | 160,943,417 |
| 2023-10-17 | 2023-10-13 | 3.195 | 50,193,017 | -173,022 | 7.61% | 160,370,764 |
| 2023-10-16 | 2023-10-12 | 3.207 | 50,366,039 | +2,460 | 7.63% | 161,537,796 |
| 2023-10-13 | 2023-10-11 | 3.207 | 50,363,579 | +8,200 | 7.63% | 161,529,906 |
| 2023-10-12 | 2023-10-10 | 3.146 | 50,355,379 | +27,881 | 7.63% | 158,433,195 |
| 2023-10-10 | 2023-10-06 | 3.158 | 50,327,498 | -50,021 | 7.63% | 158,959,215 |
| 2023-10-09 | 2023-10-05 | 3.110 | 50,377,519 | +139,402 | 7.63% | 156,659,798 |
| 2023-10-06 | 2023-10-04 | 3.122 | 50,238,117 | +40,970 | 7.61% | 156,838,949 |
| 2023-10-05 | 2023-10-03 | 3.098 | 50,197,147 | -64,781 | 7.61% | 155,486,740 |
| 2023-10-04 | 2023-09-29 | 3.098 | 50,261,928 | +49,201 | 7.62% | 155,687,400 |
| 2023-10-03 | 2023-09-28 | 3.049 | 50,212,727 | +84,461 | 7.61% | 153,085,629 |
| 2023-09-29 | 2023-09-27 | 3.024 | 50,128,266 | +183,682 | 7.60% | 151,605,504 |
| 2023-09-28 | 2023-09-26 | 3.024 | 49,944,584 | +10,660 | 7.57% | 151,049,985 |
| 2023-09-27 | 2023-09-25 | 3.049 | 49,933,924 | +20,501 | 7.57% | 152,235,631 |
| 2023-09-26 | 2023-09-22 | 3.085 | 49,913,423 | +64,780 | 7.56% | 153,999,206 |
| 2023-09-25 | 2023-09-21 | 3.085 | 49,848,643 | +23,781 | 7.55% | 153,799,339 |
| 2023-09-22 | 2023-09-20 | 3.085 | 49,824,862 | +529,726 | 7.55% | 153,725,966 |
| 2023-09-21 | 2023-09-19 | 3.122 | 49,295,136 | +32,801 | 7.47% | 153,895,046 |
| 2023-09-20 | 2023-09-18 | 3.146 | 49,262,335 | +50,840 | 7.46% | 154,994,150 |
| 2023-09-19 | 2023-09-15 | 3.146 | 49,211,495 | -4,920 | 7.46% | 154,834,192 |
| 2023-09-18 | 2023-09-14 | 3.158 | 49,216,415 | +45,921 | 7.46% | 155,449,864 |
| 2023-09-15 | 2023-09-13 | 3.183 | 49,170,494 | +152,522 | 7.45% | 156,504,088 |
| 2023-09-14 | 2023-09-12 | 3.219 | 49,017,972 | +51,661 | 7.43% | 157,811,945 |
| 2023-09-13 | 2023-09-11 | 3.232 | 48,966,311 | +74,621 | 7.42% | 158,242,766 |
| 2023-09-12 | 2023-09-07 | 3.195 | 48,891,690 | +92,661 | 7.41% | 156,212,919 |
| 2023-09-11 | 2023-09-06 | 3.195 | 48,799,029 | -53,301 | 7.39% | 155,916,859 |
| 2023-09-07 | 2023-09-05 | 3.195 | 48,852,330 | +26,240 | 7.40% | 156,087,160 |
| 2023-09-06 | 2023-09-04 | 3.195 | 48,826,090 | +42,641 | 7.40% | 156,003,321 |
| 2023-09-05 | 2023-08-31 | 3.219 | 48,783,449 | +328,004 | 7.39% | 157,056,905 |
| 2023-09-04 | 2023-08-30 | 3.219 | 48,455,445 | +34,441 | 7.34% | 156,000,906 |
| 2023-08-31 | 2023-08-29 | 3.603 | 48,421,004 | +43,460 | 7.38% | 174,459,652 |
| 2023-08-30 | 2023-08-28 | 3.603 | 48,377,544 | +2,564,426 | 7.37% | 174,303,066 |
| 2023-08-29 | 2023-08-25 | 3.577 | 45,813,118 | +15,542 | 7.37% | 163,884,479 |
| 2023-08-28 | 2023-08-24 | 3.577 | 45,797,576 | +88,594 | 7.37% | 163,828,882 |
| 2023-08-25 | 2023-08-23 | 3.590 | 45,708,982 | +155,427 | 7.35% | 164,100,132 |
| 2023-08-24 | 2023-08-22 | 3.603 | 45,553,555 | +101,028 | 7.33% | 164,128,305 |
| 2023-08-23 | 2023-08-21 | 3.564 | 45,452,527 | +58,521 | 7.31% | 162,009,687 |
| 2023-08-22 | 2023-08-18 | 3.577 | 45,394,006 | +289,094 | 7.30% | 162,385,215 |
| 2023-08-21 | 2023-08-17 | 3.487 | 45,104,912 | +45,851 | 7.25% | 157,288,261 |
| 2023-08-18 | 2023-08-16 | 3.526 | 45,059,061 | +35,749 | 7.25% | 158,867,799 |
| 2023-08-17 | 2023-08-15 | 3.564 | 45,023,312 | -11,657 | 7.24% | 160,479,805 |
| 2023-08-16 | 2023-08-14 | 3.590 | 45,034,969 | +14,765 | 7.24% | 161,680,354 |
| 2023-08-15 | 2023-08-11 | 3.564 | 45,020,204 | +48,960 | 7.24% | 160,468,727 |
| 2023-08-14 | 2023-08-10 | 3.603 | 44,971,244 | +103,359 | 7.23% | 162,030,254 |
| 2023-08-10 | 2023-08-08 | 3.603 | 44,867,885 | +6,994 | 7.22% | 161,657,854 |
| 2023-08-08 | 2023-08-04 | 3.590 | 44,860,891 | -9,326 | 7.22% | 161,055,395 |
| 2023-08-07 | 2023-08-03 | 3.564 | 44,870,217 | -9,325 | 7.22% | 159,934,117 |
| 2023-08-04 | 2023-08-02 | 3.590 | 44,879,542 | +10,103 | 7.22% | 161,122,354 |
| 2023-08-03 | 2023-08-01 | 3.590 | 44,869,439 | -9,326 | 7.22% | 161,086,083 |
| 2023-08-02 | 2023-07-31 | 3.603 | 44,878,765 | +385,459 | 7.22% | 161,697,054 |
| 2023-08-01 | 2023-07-28 | 3.629 | 44,493,306 | +27,200 | 7.16% | 161,453,314 |
| 2023-07-31 | 2023-07-27 | 3.616 | 44,466,106 | -19,428 | 7.15% | 160,782,434 |
| 2023-07-27 | 2023-07-25 | 3.577 | 44,485,534 | +212,158 | 7.16% | 159,135,394 |
| 2023-07-26 | 2023-07-24 | 3.590 | 44,273,376 | +76,936 | 7.12% | 158,946,153 |
| 2023-07-25 | 2023-07-21 | 3.577 | 44,196,440 | +107,245 | 7.11% | 158,101,235 |
| 2023-07-24 | 2023-07-20 | 3.552 | 44,089,195 | +22,537 | 7.09% | 156,582,935 |
| 2023-07-20 | 2023-07-18 | 3.590 | 44,066,658 | +87,816 | 7.09% | 158,204,014 |
| 2023-07-13 | 2023-07-11 | 3.564 | 43,978,842 | -777 | 7.07% | 156,756,926 |
| 2023-07-12 | 2023-07-10 | 3.526 | 43,979,619 | +10,880 | 7.07% | 155,061,937 |
| 2023-07-11 | 2023-07-07 | 3.539 | 43,968,739 | -5,440 | 7.07% | 155,589,356 |
| 2023-07-10 | 2023-07-06 | 3.564 | 43,974,179 | +56,731 | 7.07% | 156,740,305 |
| 2023-07-07 | 2023-07-05 | 3.577 | 43,917,448 | +81,599 | 7.06% | 157,103,214 |
| 2023-07-06 | 2023-07-04 | 3.616 | 43,835,849 | -14,766 | 7.05% | 158,503,524 |
| 2023-07-05 | 2023-07-03 | 3.603 | 43,850,615 | +22,537 | 7.05% | 157,992,656 |
| 2023-07-04 | 2023-06-30 | 3.577 | 43,828,078 | +6,217 | 7.05% | 156,783,516 |
| 2023-07-03 | 2023-06-29 | 3.564 | 43,821,861 | +46,629 | 7.05% | 156,197,387 |
| 2023-06-30 | 2023-06-28 | 3.603 | 43,775,232 | +28,754 | 7.04% | 157,721,053 |
| 2023-06-29 | 2023-06-27 | 3.667 | 43,746,478 | +35,748 | 7.04% | 160,432,050 |
| 2023-06-28 | 2023-06-26 | 3.577 | 43,710,730 | -47,405 | 7.03% | 156,363,735 |
| 2023-06-27 | 2023-06-23 | 3.564 | 43,758,135 | -29,532 | 7.04% | 155,970,244 |
| 2023-06-26 | 2023-06-21 | 3.616 | 43,787,667 | -70,719 | 7.04% | 158,329,305 |
| 2023-06-23 | 2023-06-20 | 3.680 | 43,858,386 | +3,886 | 7.05% | 161,406,811 |
| 2023-06-21 | 2023-06-19 | 3.680 | 43,854,500 | -11,657 | 7.05% | 161,392,510 |
| 2023-06-20 | 2023-06-16 | 3.706 | 43,866,157 | -48,183 | 7.06% | 162,564,329 |
| 2023-06-19 | 2023-06-15 | 3.654 | 43,914,340 | -24,868 | 7.06% | 160,482,573 |
| 2023-06-16 | 2023-06-14 | 3.680 | 43,939,208 | -14,766 | 7.07% | 161,704,251 |
| 2023-06-15 | 2023-06-13 | 3.693 | 43,953,974 | +15,543 | 7.07% | 162,324,182 |
| 2023-06-13 | 2023-06-09 | 3.693 | 43,938,431 | +22,537 | 7.07% | 162,266,781 |
| 2023-06-12 | 2023-06-08 | 3.719 | 43,915,894 | -17,097 | 7.06% | 163,313,750 |
| 2023-06-09 | 2023-06-07 | 3.680 | 43,932,991 | -10,880 | 7.07% | 161,681,371 |
| 2023-06-07 | 2023-06-05 | 3.642 | 43,943,871 | +72,274 | 7.07% | 160,025,033 |
| 2023-06-06 | 2023-06-02 | 3.616 | 43,871,597 | -1,555 | 7.06% | 158,632,783 |
| 2023-06-05 | 2023-06-01 | 3.552 | 43,873,152 | +11,657 | 7.06% | 155,815,658 |
| 2023-06-02 | 2023-05-31 | 3.539 | 43,861,495 | +91,702 | 7.05% | 155,209,859 |
| 2023-06-01 | 2023-05-30 | 3.564 | 43,769,793 | +73,828 | 7.04% | 156,011,798 |
| 2023-05-31 | 2023-05-29 | 3.590 | 43,695,965 | +31,086 | 7.03% | 156,873,186 |
| 2023-05-30 | 2023-05-25 | 3.642 | 43,664,879 | +1,554 | 7.02% | 159,009,062 |
| 2023-05-29 | 2023-05-24 | 3.642 | 43,663,325 | -9,326 | 7.02% | 159,003,403 |
| 2023-05-25 | 2023-05-23 | 3.667 | 43,672,651 | +17,875 | 7.02% | 160,161,303 |
| 2023-05-24 | 2023-05-22 | 3.693 | 43,654,776 | -15,543 | 7.02% | 161,219,229 |
| 2023-05-23 | 2023-05-19 | 3.667 | 43,670,319 | +20,982 | 7.02% | 160,152,751 |
| 2023-05-22 | 2023-05-18 | 3.680 | 43,649,337 | +12,435 | 7.02% | 160,637,473 |
| 2023-05-19 | 2023-05-17 | 3.667 | 43,636,902 | -42,743 | 7.02% | 160,030,201 |
| 2023-05-18 | 2023-05-16 | 3.706 | 43,679,645 | +5,440 | 7.03% | 161,873,131 |
| 2023-05-17 | 2023-05-15 | 3.680 | 43,674,205 | -213,712 | 7.02% | 160,728,992 |
| 2023-05-16 | 2023-05-12 | 3.693 | 43,887,917 | +176,410 | 7.06% | 162,080,230 |
| 2023-05-15 | 2023-05-11 | 3.732 | 43,711,507 | +84,707 | 7.03% | 163,116,148 |
| 2023-05-12 | 2023-05-10 | 3.706 | 43,626,800 | -3,211,901 | 7.02% | 161,677,292 |
| 2023-05-11 | 2023-05-09 | 3.719 | 46,838,701 | +46,628 | 7.53% | 174,183,039 |
| 2023-05-10 | 2023-05-08 | 3.719 | 46,792,073 | -102,582 | 7.53% | 174,009,640 |
| 2023-05-09 | 2023-05-05 | 3.706 | 46,894,655 | +31,863 | 7.54% | 173,787,691 |
| 2023-05-08 | 2023-05-04 | 3.642 | 46,862,792 | +42,742 | 7.54% | 170,654,512 |
| 2023-05-05 | 2023-05-03 | 3.577 | 46,820,050 | +51,291 | 7.53% | 167,486,516 |
| 2023-05-04 | 2023-05-02 | 3.616 | 46,768,759 | +85,485 | 7.52% | 169,108,464 |
| 2023-05-03 | 2023-04-28 | 3.654 | 46,683,274 | +194,284 | 7.51% | 170,601,492 |
| 2023-05-02 | 2023-04-27 | 3.642 | 46,488,990 | +51,291 | 7.48% | 169,293,282 |
| 2023-04-28 | 2023-04-26 | 3.629 | 46,437,699 | +64,502 | 7.47% | 168,508,953 |
| 2023-04-27 | 2023-04-25 | 3.603 | 46,373,197 | -4,663 | 7.46% | 167,081,455 |
| 2023-04-26 | 2023-04-24 | 3.629 | 46,377,860 | -188,844 | 7.46% | 168,291,814 |
| 2023-04-25 | 2023-04-21 | 3.667 | 46,566,704 | +27,200 | 7.49% | 170,774,703 |
| 2023-04-24 | 2023-04-20 | 3.706 | 46,539,504 | +38,857 | 7.49% | 172,471,531 |
| 2023-04-21 | 2023-04-19 | 3.693 | 46,500,647 | +135,221 | 7.48% | 171,729,170 |
| 2023-04-20 | 2023-04-18 | 3.706 | 46,365,426 | +17,097 | 7.46% | 171,826,412 |
| 2023-04-19 | 2023-04-17 | 3.732 | 46,348,329 | +48,960 | 7.45% | 172,955,851 |
| 2023-04-18 | 2023-04-14 | 3.719 | 46,299,369 | +16,320 | 7.45% | 172,177,380 |
| 2023-04-17 | 2023-04-13 | 3.745 | 46,283,049 | +22,537 | 7.44% | 173,307,808 |
| 2023-04-14 | 2023-04-12 | 3.770 | 46,260,512 | -39,941 | 7.44% | 174,413,957 |
| 2023-04-13 | 2023-04-11 | 3.783 | 46,300,453 | +48,959 | 7.45% | 175,160,328 |
| 2023-04-12 | 2023-04-06 | 3.835 | 46,251,494 | -3,108 | 7.44% | 177,355,724 |
| 2023-04-11 | 2023-04-04 | 3.835 | 46,254,602 | -49,737 | 7.44% | 177,367,642 |
| 2023-04-06 | 2023-04-03 | 3.822 | 46,304,339 | -5,440 | 7.45% | 176,962,530 |
| 2023-04-04 | 2023-03-31 | 3.783 | 46,309,779 | -223,815 | 7.45% | 175,195,609 |
| 2023-04-03 | 2023-03-30 | 3.796 | 46,533,594 | -4,597,534 | 7.48% | 176,641,113 |
| 2023-03-31 | 2023-03-29 | 4.153 | 51,131,128 | +134,444 | 8.22% | 212,346,971 |
| 2023-03-30 | 2023-03-28 | 4.193 | 50,996,684 | +2,365,220 | 8.20% | 213,851,503 |
| 2023-03-29 | 2023-03-27 | 4.193 | 48,631,464 | -226,940 | 8.20% | 203,933,097 |
| 2023-03-28 | 2023-03-24 | 4.180 | 48,858,404 | +981,924 | 8.23% | 204,225,962 |
| 2023-03-27 | 2023-03-23 | 4.180 | 47,876,480 | +68,230 | 8.07% | 200,121,564 |
| 2023-03-24 | 2023-03-22 | 4.193 | 47,808,250 | +15,575 | 8.06% | 200,480,999 |
| 2023-03-23 | 2023-03-21 | 4.180 | 47,792,675 | +157,968 | 8.06% | 199,771,262 |
| 2023-03-22 | 2023-03-20 | 4.180 | 47,634,707 | +11,866 | 8.03% | 199,110,963 |
| 2023-03-21 | 2023-03-17 | 4.166 | 47,622,841 | +434,610 | 8.03% | 198,419,230 |
| 2023-03-20 | 2023-03-16 | 4.059 | 47,188,231 | -742 | 7.95% | 191,518,254 |
| 2023-03-17 | 2023-03-15 | 3.964 | 47,188,973 | +9,642 | 7.95% | 187,067,282 |
| 2023-03-16 | 2023-03-14 | 3.910 | 47,179,331 | +11,866 | 7.95% | 184,484,446 |
| 2023-03-15 | 2023-03-13 | 3.897 | 47,167,465 | -43,757 | 7.95% | 183,802,054 |
| 2023-03-14 | 2023-03-10 | 3.856 | 47,211,222 | +77,130 | 7.96% | 182,062,816 |
| 2023-03-13 | 2023-03-09 | 3.897 | 47,134,092 | +43,757 | 7.94% | 183,672,006 |
| 2023-03-10 | 2023-03-08 | 3.829 | 47,090,335 | -40,049 | 7.94% | 180,326,727 |
| 2023-03-09 | 2023-03-07 | 3.910 | 47,130,384 | +81,580 | 7.94% | 184,293,050 |
| 2023-03-08 | 2023-03-06 | 3.883 | 47,048,804 | +86,771 | 7.93% | 182,705,263 |
| 2023-03-07 | 2023-03-03 | 3.897 | 46,962,033 | -659,313 | 7.92% | 183,001,527 |
| 2023-03-03 | 2023-03-01 | 3.910 | 47,621,346 | -23,732 | 8.03% | 186,212,849 |
| 2023-03-01 | 2023-02-27 | 3.924 | 47,645,078 | +55,623 | 8.03% | 186,948,081 |
| 2023-02-28 | 2023-02-24 | 3.910 | 47,589,455 | +28,182 | 8.02% | 186,088,146 |
| 2023-02-27 | 2023-02-23 | 4.005 | 47,561,273 | +28,923 | 8.02% | 190,467,070 |
| 2023-02-24 | 2023-02-22 | 3.991 | 47,532,350 | +42,274 | 8.01% | 189,710,330 |
| 2023-02-23 | 2023-02-21 | 3.978 | 47,490,076 | +112,728 | 8.00% | 188,901,263 |
| 2023-02-22 | 2023-02-20 | 4.032 | 47,377,348 | +11,866 | 7.99% | 191,008,158 |
| 2023-02-21 | 2023-02-17 | 3.910 | 47,365,482 | -224,715 | 7.98% | 185,212,349 |
| 2023-02-20 | 2023-02-16 | 3.910 | 47,590,197 | +36,340 | 8.02% | 186,091,048 |
| 2023-02-17 | 2023-02-15 | 3.937 | 47,553,857 | +160,193 | 8.02% | 187,231,355 |
| 2023-02-16 | 2023-02-14 | 3.964 | 47,393,664 | -4,403,827 | 7.99% | 187,878,722 |
| 2023-02-15 | 2023-02-13 | 4.032 | 51,797,491 | +6,675 | 8.73% | 208,828,560 |
| 2023-02-14 | 2023-02-10 | 4.072 | 51,790,816 | +25,216 | 8.73% | 210,896,648 |
| 2023-02-13 | 2023-02-09 | 4.113 | 51,765,600 | +29,665 | 8.72% | 212,887,946 |
| 2023-02-10 | 2023-02-08 | 4.166 | 51,735,935 | +61,556 | 8.72% | 215,556,321 |
| 2023-02-09 | 2023-02-07 | 4.180 | 51,674,379 | +17,057 | 8.71% | 215,996,613 |
| 2023-02-08 | 2023-02-06 | 4.180 | 51,657,322 | +10,383 | 8.71% | 215,925,315 |
| 2023-02-07 | 2023-02-03 | 4.220 | 51,646,939 | +68,972 | 8.70% | 217,971,095 |
| 2023-02-06 | 2023-02-02 | 4.261 | 51,577,967 | +206,916 | 8.69% | 219,766,395 |
| 2023-02-03 | 2023-02-01 | 4.261 | 51,371,051 | +94,188 | 8.66% | 218,884,755 |
| 2023-02-02 | 2023-01-31 | 4.315 | 51,276,863 | -76,388 | 8.64% | 221,249,046 |
| 2023-02-01 | 2023-01-30 | 4.301 | 51,353,251 | +22,990 | 8.66% | 220,886,212 |
| 2023-01-31 | 2023-01-27 | 4.261 | 51,330,261 | +17,800 | 8.65% | 218,710,955 |
| 2023-01-30 | 2023-01-26 | 4.328 | 51,312,461 | -38,390 | 8.65% | 222,094,528 |
| 2023-01-27 | 2023-01-20 | 4.234 | 51,350,851 | -17,058 | 8.66% | 217,413,884 |
| 2023-01-26 | 2023-01-19 | 4.234 | 51,367,909 | +10,383 | 8.66% | 217,486,106 |
| 2023-01-20 | 2023-01-18 | 4.166 | 51,357,526 | +13,349 | 8.66% | 213,979,691 |
| 2023-01-19 | 2023-01-17 | 4.180 | 51,344,177 | +7,417 | 8.65% | 214,616,383 |
| 2023-01-18 | 2023-01-16 | 4.180 | 51,336,760 | +1,483 | 8.65% | 214,585,381 |
| 2023-01-17 | 2023-01-13 | 4.247 | 51,335,277 | +8,900 | 8.65% | 218,040,136 |
| 2023-01-16 | 2023-01-12 | 4.261 | 51,326,377 | -14,833 | 8.65% | 218,694,405 |
| 2023-01-12 | 2023-01-10 | 4.234 | 51,341,210 | +300,065 | 8.65% | 217,373,065 |
| 2023-01-11 | 2023-01-09 | 4.193 | 51,041,145 | +19,283 | 8.60% | 214,037,948 |
| 2023-01-10 | 2023-01-06 | 4.113 | 51,021,862 | -9,642 | 8.60% | 209,829,296 |
| 2023-01-09 | 2023-01-05 | 4.166 | 51,031,504 | +249,931 | 8.60% | 212,621,329 |
| 2023-01-06 | 2023-01-04 | 4.059 | 50,781,573 | -456,847 | 8.56% | 206,102,199 |
| 2023-01-05 | 2023-01-03 | 3.991 | 51,238,420 | +31,149 | 8.64% | 204,501,935 |
| 2023-01-04 | 2022-12-30 | 3.924 | 51,207,271 | +12,608 | 8.63% | 200,925,289 |
| 2023-01-03 | 2022-12-29 | 3.924 | 51,194,663 | +10,383 | 8.63% | 200,875,818 |
| 2022-12-30 | 2022-12-28 | 3.897 | 51,184,280 | -221,007 | 8.63% | 199,454,768 |
| 2022-12-28 | 2022-12-22 | 4.032 | 51,405,287 | +169,834 | 8.66% | 207,247,336 |
| 2022-12-22 | 2022-12-20 | 3.991 | 51,235,453 | +25,215 | 8.64% | 204,490,093 |
| 2022-12-20 | 2022-12-16 | 4.045 | 51,210,238 | -54,685 | 8.63% | 207,151,475 |
| 2022-12-19 | 2022-12-15 | 4.018 | 51,264,923 | -37,824 | 8.64% | 205,990,198 |
| 2022-12-16 | 2022-12-14 | 4.113 | 51,302,747 | -56,999 | 8.65% | 210,984,446 |
| 2022-12-15 | 2022-12-13 | 3.978 | 51,359,746 | -1,483 | 8.66% | 204,293,648 |
| 2022-12-14 | 2022-12-12 | 3.937 | 51,361,229 | -8,900 | 8.66% | 202,221,925 |
| 2022-12-13 | 2022-12-09 | 3.897 | 51,370,129 | +7,417 | 8.66% | 200,178,984 |
| 2022-12-12 | 2022-12-08 | 3.870 | 51,362,712 | +107,537 | 8.66% | 198,764,960 |
| 2022-12-09 | 2022-12-07 | 3.829 | 51,255,175 | +28,923 | 8.64% | 196,275,477 |
| 2022-12-08 | 2022-12-06 | 3.870 | 51,226,252 | +198,017 | 8.63% | 198,236,883 |
| 2022-12-07 | 2022-12-05 | 3.883 | 51,028,235 | -33,374 | 8.60% | 198,158,641 |
| 2022-12-05 | 2022-12-01 | 3.627 | 51,061,609 | +11,866 | 8.61% | 185,206,727 |
| 2022-12-02 | 2022-11-30 | 3.614 | 51,049,743 | +30,407 | 8.60% | 184,475,347 |
| 2022-12-01 | 2022-11-29 | 3.560 | 51,019,336 | -142,393 | 8.60% | 181,613,743 |
| 2022-11-30 | 2022-11-28 | 3.546 | 51,161,729 | -48,207 | 8.62% | 181,430,769 |
| 2022-11-29 | 2022-11-25 | 3.587 | 51,209,936 | +18,418,856 | 8.63% | 183,673,225 |
| 2022-11-28 | 2022-11-24 | 3.506 | 32,791,080 | +15,574 | 5.53% | 114,957,960 |
| 2022-11-25 | 2022-11-23 | 3.438 | 32,775,506 | +420,952 | 5.52% | 112,693,681 |
| 2022-11-24 | 2022-11-22 | 3.492 | 32,354,554 | -29,220 | 5.45% | 112,991,341 |
| 2022-11-23 | 2022-11-21 | 3.479 | 32,383,774 | +18,541 | 5.46% | 112,656,732 |
| 2022-11-22 | 2022-11-18 | 3.465 | 32,365,233 | +27,440 | 5.46% | 112,155,827 |
| 2022-11-21 | 2022-11-17 | 3.438 | 32,337,793 | -232,873 | 5.45% | 111,188,671 |
| 2022-11-18 | 2022-11-16 | 3.384 | 32,570,666 | -560,824 | 5.49% | 110,232,674 |
| 2022-11-17 | 2022-11-15 | 3.479 | 33,131,490 | -878,096 | 5.58% | 115,257,887 |
| 2022-11-16 | 2022-11-14 | 3.479 | 34,009,586 | -146,102 | 5.73% | 118,312,609 |
| 2022-11-15 | 2022-11-11 | 3.438 | 34,155,688 | -1,186,615 | 5.76% | 117,439,231 |
| 2022-11-14 | 2022-11-10 | 3.384 | 35,342,303 | +176,509 | 5.96% | 119,613,046 |
| 2022-11-11 | 2022-11-09 | 3.452 | 35,165,794 | -370,817 | 5.93% | 121,386,496 |
| 2022-11-10 | 2022-11-08 | 3.425 | 35,536,611 | -720,869 | 5.99% | 121,708,163 |
| 2022-11-09 | 2022-11-07 | 3.492 | 36,257,480 | -754,243 | 6.11% | 126,621,473 |
| 2022-11-08 | 2022-11-04 | 3.587 | 37,011,723 | -65,264 | 6.24% | 132,748,897 |
| 2022-11-07 | 2022-11-03 | 3.533 | 37,076,987 | -45,981 | 6.25% | 130,983,233 |
| 2022-11-04 | 2022-11-02 | 3.587 | 37,122,968 | -28,924 | 6.26% | 133,147,896 |
| 2022-11-02 | 2022-10-31 | 3.654 | 37,151,892 | -494,889 | 6.26% | 135,756,367 |
| 2022-11-01 | 2022-10-28 | 3.695 | 37,646,781 | -334,329 | 6.35% | 139,087,593 |
| 2022-10-31 | 2022-10-27 | 3.748 | 37,981,110 | +8,158 | 6.40% | 142,371,293 |
| 2022-10-27 | 2022-10-25 | 3.654 | 37,972,952 | -20,024 | 6.40% | 138,756,594 |
| 2022-10-26 | 2022-10-24 | 3.600 | 37,992,976 | +14,833 | 6.40% | 136,780,616 |
| 2022-10-25 | 2022-10-21 | 3.748 | 37,978,143 | +7,416 | 6.40% | 142,360,171 |
| 2022-10-24 | 2022-10-20 | 3.735 | 37,970,727 | -40,048 | 6.40% | 141,820,386 |
| 2022-10-21 | 2022-10-19 | 3.775 | 38,010,775 | +742 | 6.41% | 143,507,546 |
| 2022-10-20 | 2022-10-18 | 3.762 | 38,010,033 | -742 | 6.41% | 142,992,227 |
| 2022-10-19 | 2022-10-17 | 3.735 | 38,010,775 | -14,091 | 6.41% | 141,969,965 |
| 2022-10-18 | 2022-10-14 | 3.748 | 38,024,866 | +25,215 | 6.41% | 142,535,312 |
| 2022-10-17 | 2022-10-13 | 3.748 | 37,999,651 | -306,740 | 6.40% | 142,440,794 |
| 2022-10-14 | 2022-10-12 | 3.802 | 38,306,391 | -37,081 | 6.46% | 145,656,653 |
| 2022-10-13 | 2022-10-11 | 3.816 | 38,343,472 | +17,799 | 6.46% | 146,314,663 |
| 2022-10-12 | 2022-10-10 | 3.762 | 38,325,673 | +34,857 | 6.46% | 144,179,652 |
| 2022-10-11 | 2022-10-07 | 3.870 | 38,290,816 | -36,288 | 6.45% | 148,178,945 |
| 2022-10-10 | 2022-10-06 | 3.843 | 38,327,104 | -469,233 | 6.46% | 147,285,789 |
| 2022-10-07 | 2022-10-05 | 3.910 | 38,796,337 | -37,110 | 6.54% | 151,704,583 |
| 2022-10-06 | 2022-10-03 | 3.843 | 38,833,447 | -12,762 | 6.55% | 149,231,596 |
| 2022-10-05 | 2022-09-30 | 3.775 | 38,846,209 | -261,700 | 6.55% | 146,661,680 |
| 2022-10-03 | 2022-09-29 | 3.816 | 39,107,909 | -8,829 | 6.59% | 149,231,675 |
| 2022-09-30 | 2022-09-28 | 3.775 | 39,116,738 | -72,340 | 6.59% | 147,683,047 |
| 2022-09-29 | 2022-09-27 | 3.951 | 39,189,078 | +132,488 | 6.61% | 154,825,556 |
| 2022-09-28 | 2022-09-26 | 3.964 | 39,056,590 | -913,933 | 6.58% | 154,828,759 |
| 2022-09-27 | 2022-09-23 | 3.964 | 39,970,523 | -301,086 | 6.74% | 158,451,787 |
| 2022-09-26 | 2022-09-22 | 3.964 | 40,271,609 | -215,689 | 6.79% | 159,645,357 |
| 2022-09-23 | 2022-09-21 | 3.910 | 40,487,298 | -15,800 | 6.82% | 158,316,716 |
| 2022-09-22 | 2022-09-20 | 3.978 | 40,503,098 | -121,233 | 6.83% | 161,109,162 |
| 2022-09-21 | 2022-09-19 | 3.991 | 40,624,331 | -195,049 | 6.85% | 162,139,158 |
| 2022-09-20 | 2022-09-16 | 3.978 | 40,819,380 | -22,086 | 6.88% | 162,367,237 |
| 2022-09-19 | 2022-09-15 | 3.964 | 40,841,466 | -91,362 | 6.88% | 161,904,394 |
| 2022-09-16 | 2022-09-14 | 3.964 | 40,932,828 | +49,830 | 6.90% | 162,266,572 |
| 2022-09-15 | 2022-09-13 | 4.045 | 40,882,998 | -433,856 | 6.89% | 165,376,567 |
| 2022-09-14 | 2022-09-09 | 4.059 | 41,316,854 | -57,106 | 6.96% | 167,688,671 |
| 2022-09-13 | 2022-09-08 | 4.032 | 41,373,960 | -160,970 | 6.97% | 166,804,691 |
| 2022-09-09 | 2022-09-07 | 4.059 | 41,534,930 | -325,507 | 7.00% | 168,573,754 |
| 2022-09-08 | 2022-09-06 | 4.045 | 41,860,437 | -65,264 | 7.06% | 169,330,423 |
| 2022-09-07 | 2022-09-05 | 4.018 | 41,925,701 | -38,565 | 7.07% | 168,463,794 |
| 2022-09-06 | 2022-09-02 | 4.005 | 41,964,266 | -45,840 | 7.07% | 168,052,919 |
| 2022-09-05 | 2022-09-01 | 4.018 | 42,010,106 | -137,944 | 7.08% | 168,802,946 |
| 2022-09-02 | 2022-08-31 | 4.086 | 42,148,050 | -251,414 | 7.10% | 172,198,790 |
| 2022-09-01 | 2022-08-30 | 4.386 | 42,399,464 | -289,238 | 7.15% | 185,974,070 |
| 2022-08-31 | 2022-08-29 | 4.344 | 42,688,702 | +1,710,467 | 7.20% | 185,436,536 |
| 2022-08-30 | 2022-08-26 | 4.288 | 40,978,235 | -173,005 | 7.22% | 175,694,623 |
| 2022-08-29 | 2022-08-25 | 4.273 | 41,151,240 | -233,408 | 7.25% | 175,856,001 |
| 2022-08-26 | 2022-08-24 | 4.273 | 41,384,648 | -720,381 | 7.30% | 176,853,449 |
| 2022-08-25 | 2022-08-23 | 4.358 | 42,105,029 | +17,861 | 7.42% | 183,494,939 |
| 2022-08-24 | 2022-08-22 | 4.372 | 42,087,168 | -116,282 | 7.42% | 184,010,683 |
| 2022-08-23 | 2022-08-19 | 4.429 | 42,203,450 | -70,329 | 7.44% | 186,899,974 |
| 2022-08-22 | 2022-08-18 | 4.344 | 42,273,779 | -270,143 | 7.45% | 183,634,141 |
| 2022-08-19 | 2022-08-17 | 4.316 | 42,543,922 | -412,659 | 7.50% | 183,607,573 |
| 2022-08-18 | 2022-08-16 | 4.273 | 42,956,581 | -426,131 | 7.57% | 183,570,958 |
| 2022-08-17 | 2022-08-15 | 4.302 | 43,382,712 | -245,326 | 7.65% | 186,615,699 |
| 2022-08-16 | 2022-08-12 | 4.358 | 43,628,038 | -337,502 | 7.69% | 190,132,256 |
| 2022-08-15 | 2022-08-11 | 4.330 | 43,965,540 | -177,259 | 7.75% | 190,362,950 |
| 2022-08-12 | 2022-08-10 | 4.358 | 44,142,799 | -107,064 | 7.78% | 192,375,599 |
| 2022-08-11 | 2022-08-09 | 4.386 | 44,249,863 | +14,890 | 7.80% | 194,090,357 |
| 2022-08-10 | 2022-08-08 | 4.386 | 44,234,973 | -51,760 | 7.80% | 194,025,046 |
| 2022-08-09 | 2022-08-05 | 4.400 | 44,286,733 | -302,758 | 7.81% | 194,876,682 |
| 2022-08-08 | 2022-08-04 | 4.429 | 44,589,491 | -54,596 | 7.86% | 197,466,670 |
| 2022-08-05 | 2022-08-03 | 4.429 | 44,644,087 | -51,051 | 7.87% | 197,708,451 |
| 2022-08-04 | 2022-08-02 | 4.414 | 44,695,138 | -82,248 | 7.88% | 197,304,168 |
| 2022-08-03 | 2022-08-01 | 4.513 | 44,777,386 | -68,776 | 7.89% | 202,087,920 |
| 2022-08-02 | 2022-07-29 | 4.541 | 44,846,162 | -283,615 | 7.91% | 203,663,307 |
| 2022-08-01 | 2022-07-28 | 4.499 | 45,129,777 | -27,652 | 7.96% | 203,041,826 |
| 2022-07-29 | 2022-07-27 | 4.513 | 45,157,429 | -40,415 | 7.96% | 203,803,119 |
| 2022-07-28 | 2022-07-26 | 4.485 | 45,197,844 | -51,051 | 7.97% | 202,710,609 |
| 2022-07-27 | 2022-07-25 | 4.485 | 45,248,895 | -136,135 | 7.98% | 202,939,571 |
| 2022-07-26 | 2022-07-22 | 4.429 | 45,385,030 | -91,466 | 8.00% | 200,989,752 |
| 2022-07-25 | 2022-07-21 | 4.386 | 45,476,496 | -92,883 | 8.02% | 199,470,659 |
| 2022-07-22 | 2022-07-20 | 4.429 | 45,569,379 | -160,242 | 8.03% | 201,806,150 |
| 2022-07-21 | 2022-07-19 | 4.429 | 45,729,621 | +78,703 | 8.06% | 202,515,789 |
| 2022-07-20 | 2022-07-18 | 4.485 | 45,650,918 | -136,135 | 8.05% | 204,742,628 |
| 2022-07-19 | 2022-07-15 | 4.485 | 45,787,053 | -155,988 | 8.07% | 205,353,189 |
| 2022-07-18 | 2022-07-14 | 4.570 | 45,943,041 | -188,604 | 8.10% | 209,940,577 |
| 2022-07-15 | 2022-07-13 | 4.711 | 46,131,645 | -79,412 | 8.13% | 217,308,667 |
| 2022-07-14 | 2022-07-12 | 4.668 | 46,211,057 | -318,357 | 8.15% | 215,727,512 |
| 2022-07-13 | 2022-07-11 | 4.781 | 46,529,414 | -100,683 | 8.20% | 222,463,579 |
| 2022-07-12 | 2022-07-08 | 4.936 | 46,630,097 | +381,461 | 8.22% | 230,179,161 |
| 2022-07-11 | 2022-07-07 | 4.866 | 46,248,636 | -7,090 | 8.15% | 225,034,789 |
| 2022-07-07 | 2022-07-05 | 4.866 | 46,255,726 | -3,545 | 8.15% | 225,069,287 |
| 2022-07-06 | 2022-07-04 | 4.852 | 46,259,271 | +19,144 | 8.16% | 224,434,112 |
| 2022-07-05 | 2022-06-30 | 4.866 | 46,240,127 | -258,799 | 8.15% | 224,993,386 |
| 2022-07-04 | 2022-06-29 | 4.823 | 46,498,926 | +272,979 | 8.20% | 224,285,226 |
| 2022-06-30 | 2022-06-28 | 4.809 | 46,225,947 | -44,669 | 8.15% | 222,316,571 |
| 2022-06-29 | 2022-06-27 | 4.795 | 46,270,616 | -30,489 | 8.16% | 221,878,815 |
| 2022-06-28 | 2022-06-24 | 4.527 | 46,301,105 | -212,710 | 8.16% | 209,617,737 |
| 2022-06-27 | 2022-06-23 | 4.457 | 46,513,815 | -32,616 | 8.20% | 207,300,659 |
| 2022-06-24 | 2022-06-22 | 4.429 | 46,546,431 | -224,055 | 8.21% | 206,133,071 |
| 2022-06-22 | 2022-06-20 | 4.414 | 46,770,486 | -8,509 | 8.25% | 206,465,675 |
| 2022-06-20 | 2022-06-16 | 4.358 | 46,778,995 | -2,127 | 8.25% | 203,864,218 |
| 2022-06-17 | 2022-06-15 | 4.372 | 46,781,122 | +6,381 | 8.25% | 204,533,272 |
| 2022-06-16 | 2022-06-14 | 4.203 | 46,774,741 | +24,108 | 8.25% | 196,589,037 |
| 2022-06-15 | 2022-06-13 | 4.259 | 46,750,633 | +5,672 | 8.24% | 199,125,132 |
| 2022-06-14 | 2022-06-10 | 4.386 | 46,744,961 | +43,960 | 8.24% | 205,034,446 |
| 2022-06-13 | 2022-06-09 | 4.414 | 46,701,001 | -5,672 | 8.23% | 206,158,937 |
| 2022-06-10 | 2022-06-08 | 4.443 | 46,706,673 | +5,672 | 8.23% | 207,501,445 |
| 2022-06-09 | 2022-06-07 | 4.231 | 46,701,001 | -275,815 | 8.23% | 197,596,425 |
| 2022-06-08 | 2022-06-06 | 4.203 | 46,976,816 | -1,358,513 | 8.28% | 197,438,336 |
| 2022-06-07 | 2022-06-02 | 4.118 | 48,335,329 | -207,039 | 8.52% | 199,057,786 |
| 2022-06-06 | 2022-06-01 | 4.132 | 48,542,368 | -210,583 | 8.56% | 200,595,053 |
| 2022-06-02 | 2022-05-31 | 4.189 | 48,752,951 | -293,541 | 8.59% | 204,215,639 |
| 2022-06-01 | 2022-05-30 | 4.104 | 49,046,492 | -585,664 | 8.65% | 201,294,810 |
| 2022-05-31 | 2022-05-27 | 4.005 | 49,632,156 | -145,353 | 8.75% | 198,798,508 |
| 2022-05-30 | 2022-05-26 | 3.963 | 49,777,509 | -341,755 | 8.78% | 197,274,576 |
| 2022-05-27 | 2022-05-25 | 3.977 | 50,119,264 | -409,114 | 8.84% | 199,335,859 |
| 2022-05-26 | 2022-05-24 | 3.949 | 50,528,378 | -416,204 | 8.91% | 199,537,730 |
| 2022-05-25 | 2022-05-23 | 3.991 | 50,944,582 | -369,408 | 8.98% | 203,336,844 |
| 2022-05-24 | 2022-05-20 | 4.005 | 51,313,990 | -484,981 | 9.05% | 205,534,989 |
| 2022-05-23 | 2022-05-19 | 4.020 | 51,798,971 | -240,363 | 9.13% | 208,208,105 |
| 2022-05-20 | 2022-05-18 | 4.062 | 52,039,334 | -514,051 | 9.17% | 211,376,088 |
| 2022-05-19 | 2022-05-17 | 4.090 | 52,553,385 | -299,922 | 9.26% | 214,946,477 |
| 2022-05-18 | 2022-05-16 | 4.090 | 52,853,307 | -56,403 | 9.32% | 216,173,176 |
| 2022-05-17 | 2022-05-13 | 4.104 | 52,909,710 | -203,493 | 9.33% | 217,150,088 |
| 2022-05-16 | 2022-05-12 | 4.062 | 53,113,203 | -77,994 | 9.36% | 215,737,986 |
| 2022-05-13 | 2022-05-11 | 4.132 | 53,191,197 | -127,627 | 9.38% | 219,805,737 |
| 2022-05-12 | 2022-05-10 | 4.132 | 53,318,824 | +17,017 | 9.40% | 220,333,139 |
| 2022-05-11 | 2022-05-06 | 4.217 | 53,301,807 | -458,037 | 9.40% | 224,773,320 |
| 2022-05-10 | 2022-05-05 | 4.288 | 53,759,844 | -219,092 | 9.48% | 230,495,910 |
| 2022-05-06 | 2022-05-04 | 4.330 | 53,978,936 | -113,446 | 9.52% | 233,719,170 |
| 2022-05-05 | 2022-05-03 | 4.302 | 54,092,382 | -511,215 | 9.54% | 232,684,570 |
| 2022-05-04 | 2022-04-29 | 4.259 | 54,603,597 | -367,990 | 9.63% | 232,573,289 |
| 2022-05-03 | 2022-04-28 | 4.302 | 54,971,587 | -214,838 | 9.69% | 236,466,571 |
| 2022-04-29 | 2022-04-27 | 4.302 | 55,186,425 | +87,212 | 9.73% | 237,390,721 |
| 2022-04-28 | 2022-04-26 | 4.316 | 55,099,213 | -230,758 | 9.71% | 237,792,669 |
| 2022-04-27 | 2022-04-25 | 4.372 | 55,329,971 | +2,837 | 9.75% | 241,909,974 |
| 2022-04-26 | 2022-04-22 | 4.429 | 55,327,134 | -155,988 | 9.75% | 245,018,830 |
| 2022-04-25 | 2022-04-21 | 4.499 | 55,483,122 | +139,680 | 9.78% | 249,622,204 |
| 2022-04-22 | 2022-04-20 | 4.513 | 55,343,442 | -168,751 | 9.76% | 249,774,319 |
| 2022-04-21 | 2022-04-19 | 4.513 | 55,512,193 | -217,674 | 9.79% | 250,535,921 |
| 2022-04-20 | 2022-04-14 | 4.499 | 55,729,867 | -158,115 | 9.82% | 250,732,326 |
| 2022-04-19 | 2022-04-13 | 4.513 | 55,887,982 | -36,161 | 9.85% | 252,231,920 |
| 2022-04-14 | 2022-04-12 | 4.513 | 55,924,143 | -67,358 | 9.86% | 252,395,121 |
| 2022-04-13 | 2022-04-11 | 4.513 | 55,991,501 | -449,529 | 9.87% | 252,699,119 |
| 2022-04-12 | 2022-04-08 | 4.513 | 56,441,030 | -85,794 | 9.95% | 254,727,919 |
| 2022-04-11 | 2022-04-07 | 4.485 | 56,526,824 | -61,686 | 9.97% | 253,520,653 |
| 2022-04-08 | 2022-04-06 | 4.584 | 56,588,510 | -79,412 | 9.98% | 259,384,045 |
| 2022-04-07 | 2022-04-04 | 4.654 | 56,667,922 | -292,123 | 9.99% | 263,744,169 |
| 2022-04-06 | 2022-04-01 | 4.626 | 56,960,045 | -135,425 | 10.04% | 263,497,080 |
| 2022-04-04 | 2022-03-31 | 4.598 | 57,095,470 | -9,218 | 10.07% | 262,513,046 |
| 2022-04-01 | 2022-03-30 | 4.640 | 57,104,688 | -955,072 | 10.07% | 264,971,583 |
| 2022-03-31 | 2022-03-29 | 5.023 | 58,059,760 | -1,057,882 | 10.24% | 291,648,718 |
| 2022-03-30 | 2022-03-28 | 5.023 | 59,117,642 | +760,559 | 10.42% | 296,962,724 |
| 2022-03-29 | 2022-03-25 | 4.979 | 58,357,083 | -441,403 | 10.84% | 290,540,391 |
| 2022-03-28 | 2022-03-24 | 5.023 | 58,798,486 | -419,199 | 10.92% | 295,359,523 |
| 2022-03-25 | 2022-03-23 | 5.008 | 59,217,685 | +2,072,443 | 11.00% | 296,585,190 |
| 2022-03-24 | 2022-03-22 | 4.964 | 57,145,242 | -1,045,642 | 10.62% | 283,657,766 |
| 2022-03-23 | 2022-03-21 | 4.815 | 58,190,884 | -330,380 | 10.81% | 280,199,980 |
| 2022-03-22 | 2022-03-18 | 4.860 | 58,521,264 | -86,800 | 10.87% | 284,399,996 |
| 2022-03-21 | 2022-03-17 | 4.845 | 58,608,064 | -824,267 | 10.89% | 283,950,809 |
| 2022-03-18 | 2022-03-16 | 4.681 | 59,432,331 | -299,428 | 11.04% | 278,228,396 |
| 2022-03-17 | 2022-03-15 | 4.607 | 59,731,759 | -408,432 | 11.10% | 275,191,574 |
| 2022-03-16 | 2022-03-14 | 4.785 | 60,140,191 | -59,886 | 11.17% | 287,798,688 |
| 2022-03-15 | 2022-03-11 | 4.875 | 60,200,077 | -332,398 | 11.18% | 293,453,319 |
| 2022-03-14 | 2022-03-10 | 4.934 | 60,532,475 | -195,133 | 11.25% | 298,672,096 |
| 2022-03-11 | 2022-03-09 | 4.964 | 60,727,608 | -453,515 | 11.28% | 301,439,927 |
| 2022-03-10 | 2022-03-08 | 4.875 | 61,181,123 | -140,630 | 11.37% | 298,235,558 |
| 2022-03-09 | 2022-03-07 | 4.994 | 61,321,753 | -7,402 | 11.39% | 306,211,836 |
| 2022-03-08 | 2022-03-04 | 4.949 | 61,329,155 | -267,129 | 11.39% | 303,514,434 |
| 2022-03-07 | 2022-03-03 | 5.098 | 61,596,284 | -90,838 | 11.44% | 313,990,687 |
| 2022-03-04 | 2022-03-02 | 5.098 | 61,687,122 | -126,500 | 11.46% | 314,453,739 |
| 2022-03-03 | 2022-03-01 | 5.112 | 61,813,622 | -101,603 | 11.48% | 316,017,235 |
| 2022-03-02 | 2022-02-28 | 5.172 | 61,915,225 | -495,906 | 11.50% | 320,217,332 |
| 2022-03-01 | 2022-02-25 | 5.202 | 62,411,131 | -391,611 | 11.59% | 324,637,161 |
| 2022-02-28 | 2022-02-24 | 5.335 | 62,802,742 | -32,298 | 11.67% | 335,074,354 |
| 2022-02-25 | 2022-02-23 | 5.350 | 62,835,040 | -143,322 | 11.67% | 336,180,510 |
| 2022-02-24 | 2022-02-22 | 5.276 | 62,978,362 | -335,089 | 11.70% | 332,267,488 |
| 2022-02-23 | 2022-02-21 | 5.291 | 63,313,451 | -438,712 | 11.76% | 334,976,329 |
| 2022-02-22 | 2022-02-18 | 5.350 | 63,752,163 | -844,454 | 11.84% | 341,087,308 |
| 2022-02-21 | 2022-02-17 | 5.291 | 64,596,617 | -110,350 | 12.00% | 341,765,253 |
| 2022-02-18 | 2022-02-16 | 5.291 | 64,706,967 | -298,082 | 12.02% | 342,349,089 |
| 2022-02-17 | 2022-02-15 | 5.291 | 65,005,049 | -486,486 | 12.08% | 343,926,169 |
| 2022-02-16 | 2022-02-14 | 5.350 | 65,491,535 | -455,534 | 12.17% | 350,393,310 |
| 2022-02-15 | 2022-02-11 | 5.365 | 65,947,069 | -473,028 | 12.25% | 353,810,596 |
| 2022-02-14 | 2022-02-10 | 5.365 | 66,420,097 | -685,656 | 12.34% | 356,348,424 |
| 2022-02-11 | 2022-02-09 | 5.291 | 67,105,753 | -251,654 | 12.47% | 355,040,492 |
| 2022-02-10 | 2022-02-08 | 5.306 | 67,357,407 | -95,547 | 12.51% | 357,372,978 |
| 2022-02-09 | 2022-02-07 | 5.291 | 67,452,954 | -598,856 | 12.53% | 356,877,449 |
| 2022-02-08 | 2022-02-04 | 5.350 | 68,051,810 | -361,331 | 12.64% | 364,091,312 |
| 2022-02-07 | 2022-01-31 | 5.484 | 68,413,141 | -456,207 | 12.71% | 375,175,121 |
| 2022-02-04 | 2022-01-27 | 5.008 | 68,869,348 | -158,125 | 12.79% | 344,924,471 |
| 2022-01-28 | 2022-01-26 | 5.053 | 69,027,473 | +34,990 | 12.82% | 348,794,017 |
| 2022-01-27 | 2022-01-25 | 4.994 | 68,992,483 | -51,811 | 12.82% | 344,515,834 |
| 2022-01-26 | 2022-01-24 | 4.994 | 69,044,294 | -39,027 | 12.83% | 344,774,554 |
| 2022-01-25 | 2022-01-21 | 4.979 | 69,083,321 | -259,728 | 12.83% | 343,942,742 |
| 2022-01-24 | 2022-01-20 | 5.008 | 69,343,049 | -466,300 | 12.88% | 347,296,950 |
| 2022-01-21 | 2022-01-19 | 5.008 | 69,809,349 | -187,058 | 12.97% | 349,632,362 |
| 2022-01-20 | 2022-01-18 | 4.949 | 69,996,407 | -478,411 | 13.00% | 346,408,162 |
| 2022-01-19 | 2022-01-17 | 4.994 | 70,474,818 | -94,875 | 13.09% | 351,917,914 |
| 2022-01-18 | 2022-01-14 | 4.979 | 70,569,693 | -155,433 | 13.11% | 351,342,890 |
| 2022-01-17 | 2022-01-13 | 5.023 | 70,725,126 | -910,395 | 13.14% | 355,270,024 |
| 2022-01-14 | 2022-01-12 | 5.172 | 71,635,521 | -2,139,730 | 13.31% | 370,489,413 |
| 2022-01-13 | 2022-01-11 | 5.083 | 73,775,251 | -14,803 | 13.71% | 374,977,264 |
| 2022-01-12 | 2022-01-10 | 5.083 | 73,790,054 | -143,995 | 13.71% | 375,052,504 |
| 2022-01-11 | 2022-01-07 | 4.979 | 73,934,049 | +34,317 | 13.73% | 368,092,893 |
| 2022-01-10 | 2022-01-06 | 4.889 | 73,899,732 | +53,830 | 13.73% | 361,332,392 |
| 2022-01-07 | 2022-01-05 | 4.979 | 73,845,902 | -14,131 | 13.72% | 367,654,039 |
| 2022-01-06 | 2022-01-04 | 5.202 | 73,860,033 | +20,186 | 13.72% | 384,189,664 |
| 2022-01-05 | 2022-01-03 | 5.142 | 73,839,847 | +10,093 | 13.72% | 379,695,125 |
| 2022-01-04 | 2021-12-31 | 5.172 | 73,829,754 | -93,529 | 13.72% | 381,837,695 |
| 2022-01-03 | 2021-12-29 | 4.964 | 73,923,283 | +37,008 | 13.73% | 366,940,668 |
| 2021-12-30 | 2021-12-28 | 4.964 | 73,886,275 | -42,391 | 13.73% | 366,756,968 |
| 2021-12-29 | 2021-12-24 | 4.904 | 73,928,666 | -4,037 | 13.73% | 362,572,569 |
| 2021-12-28 | 2021-12-22 | 4.979 | 73,932,703 | -3,364 | 13.73% | 368,086,192 |
| 2021-12-23 | 2021-12-21 | 4.979 | 73,936,067 | -4,710 | 13.74% | 368,102,940 |
| 2021-12-22 | 2021-12-20 | 4.949 | 73,940,777 | -6,729 | 13.74% | 365,928,620 |
| 2021-12-21 | 2021-12-17 | 5.023 | 73,947,506 | +2,087,919 | 13.74% | 371,456,845 |
| 2021-12-20 | 2021-12-16 | 5.023 | 71,859,587 | +31,625 | 13.35% | 360,968,705 |
| 2021-12-17 | 2021-12-15 | 4.904 | 71,827,962 | -2,692 | 13.34% | 352,269,967 |
| 2021-12-16 | 2021-12-14 | 4.904 | 71,830,654 | +27,588 | 13.34% | 352,283,170 |
| 2021-12-15 | 2021-12-13 | 5.008 | 71,803,066 | +22,205 | 13.34% | 359,617,671 |
| 2021-12-14 | 2021-12-10 | 4.979 | 71,780,861 | +4,037 | 13.33% | 357,372,891 |
| 2021-12-13 | 2021-12-09 | 5.008 | 71,776,824 | -94,202 | 13.33% | 359,486,241 |
| 2021-12-10 | 2021-12-08 | 4.979 | 71,871,026 | -207,917 | 13.35% | 357,821,792 |
| 2021-12-09 | 2021-12-07 | 5.053 | 72,078,943 | +38,354 | 13.39% | 364,213,015 |
| 2021-12-08 | 2021-12-06 | 5.053 | 72,040,589 | +20,328 | 13.38% | 364,019,213 |
| 2021-12-07 | 2021-12-03 | 5.038 | 72,020,261 | +127,172 | 13.38% | 362,846,154 |
| 2021-12-06 | 2021-12-02 | 5.172 | 71,893,089 | -534,932 | 13.36% | 371,821,521 |
| 2021-12-03 | 2021-12-01 | 5.053 | 72,428,021 | +45,755 | 13.46% | 365,976,897 |
| 2021-12-02 | 2021-11-30 | 5.172 | 72,382,266 | -294,045 | 13.45% | 374,351,479 |
| 2021-12-01 | 2021-11-29 | 5.172 | 72,676,311 | -236,177 | 13.50% | 375,872,241 |
| 2021-11-30 | 2021-11-26 | 5.261 | 72,912,488 | -345,183 | 13.55% | 383,595,333 |
| 2021-11-29 | 2021-11-25 | 5.306 | 73,257,671 | -257,710 | 13.61% | 388,677,552 |
| 2021-11-26 | 2021-11-24 | 5.350 | 73,515,381 | -257,037 | 13.66% | 393,322,552 |
| 2021-11-25 | 2021-11-23 | 5.350 | 73,772,418 | -86,800 | 13.70% | 394,697,753 |
| 2021-11-24 | 2021-11-22 | 5.350 | 73,859,218 | -153,415 | 13.72% | 395,162,151 |
| 2021-11-23 | 2021-11-19 | 5.350 | 74,012,633 | -47,100 | 13.75% | 395,982,953 |
| 2021-11-22 | 2021-11-18 | 5.365 | 74,059,733 | -185,040 | 13.76% | 397,335,600 |
| 2021-11-19 | 2021-11-17 | 5.350 | 74,244,773 | -58,540 | 13.79% | 397,224,950 |
| 2021-11-18 | 2021-11-16 | 5.425 | 74,303,313 | -31,625 | 13.80% | 403,059,515 |
| 2021-11-17 | 2021-11-15 | 5.484 | 74,334,938 | -184,366 | 13.81% | 407,650,035 |
| 2021-11-16 | 2021-11-12 | 5.484 | 74,519,304 | -143,322 | 13.84% | 408,661,092 |
| 2021-11-15 | 2021-11-11 | 5.499 | 74,662,626 | -141,976 | 13.87% | 410,556,677 |
| 2021-11-12 | 2021-11-10 | 5.499 | 74,804,602 | -102,276 | 13.90% | 411,337,378 |
| 2021-11-11 | 2021-11-09 | 5.499 | 74,906,878 | -121,117 | 13.92% | 411,899,776 |
| 2021-11-10 | 2021-11-08 | 5.469 | 75,027,995 | -186,385 | 13.94% | 410,335,692 |
| 2021-11-09 | 2021-11-05 | 5.499 | 75,214,380 | -36,335 | 13.97% | 413,590,675 |
| 2021-11-08 | 2021-11-04 | 5.484 | 75,250,715 | -162,162 | 13.98% | 412,672,122 |
| 2021-11-05 | 2021-11-03 | 5.499 | 75,412,877 | -63,923 | 14.01% | 414,682,175 |
| 2021-11-04 | 2021-11-02 | 5.499 | 75,476,800 | +47,101 | 14.02% | 415,033,677 |
| 2021-11-03 | 2021-11-01 | 5.499 | 75,429,699 | +80,072 | 14.01% | 414,774,677 |
| 2021-11-02 | 2021-10-29 | 5.662 | 75,349,627 | -248,290 | 14.00% | 426,652,424 |
| 2021-11-01 | 2021-10-28 | 5.425 | 75,597,917 | -21,532 | 14.04% | 410,082,115 |
| 2021-10-29 | 2021-10-27 | 5.410 | 75,619,449 | -55,175 | 14.05% | 409,075,083 |
| 2021-10-28 | 2021-10-26 | 5.529 | 75,674,624 | +32,971 | 14.06% | 418,370,782 |
| 2021-10-27 | 2021-10-25 | 5.529 | 75,641,653 | -56,522 | 14.05% | 418,188,500 |
| 2021-10-26 | 2021-10-22 | 5.543 | 75,698,175 | +255,019 | 14.06% | 419,625,987 |
| 2021-10-25 | 2021-10-21 | 5.454 | 75,443,156 | -84,782 | 14.02% | 411,485,036 |
| 2021-10-22 | 2021-10-20 | 5.395 | 75,527,938 | -101,604 | 14.03% | 407,457,567 |
| 2021-10-21 | 2021-10-19 | 5.306 | 75,629,542 | -80,744 | 14.05% | 401,261,804 |
| 2021-10-20 | 2021-10-18 | 5.187 | 75,710,286 | -148,705 | 14.06% | 392,688,740 |
| 2021-10-19 | 2021-10-15 | 5.291 | 75,858,991 | -434,002 | 14.09% | 401,351,781 |
| 2021-10-18 | 2021-10-12 | 5.202 | 76,292,993 | -274,531 | 14.17% | 396,844,926 |
| 2021-10-15 | 2021-10-11 | 5.410 | 76,567,524 | +18,167 | 14.22% | 414,203,841 |
| 2021-10-12 | 2021-10-08 | 5.677 | 76,549,357 | +94,875 | 14.22% | 434,583,311 |
| 2021-10-11 | 2021-10-07 | 5.751 | 76,454,482 | -49,119 | 14.20% | 439,725,903 |
| 2021-10-08 | 2021-10-06 | 5.722 | 76,503,601 | -40,373 | 14.21% | 437,734,465 |
| 2021-10-07 | 2021-10-05 | 5.781 | 76,543,974 | -371,424 | 14.22% | 442,515,760 |
| 2021-10-06 | 2021-10-04 | 5.826 | 76,915,398 | -123,809 | 14.29% | 448,092,313 |
| 2021-10-05 | 2021-09-30 | 5.856 | 77,039,207 | -3,710,469 | 14.31% | 451,103,462 |
| 2021-10-04 | 2021-09-29 | 5.915 | 80,749,676 | -62,577 | 15.00% | 477,630,438 |
| 2021-09-30 | 2021-09-28 | 5.796 | 80,812,253 | +34,756 | 15.01% | 468,392,526 |
| 2021-09-29 | 2021-09-27 | 5.796 | 80,777,497 | +148,705 | 15.01% | 468,191,078 |
| 2021-09-28 | 2021-09-24 | 5.811 | 80,628,792 | +131,883 | 14.98% | 468,527,455 |
| 2021-09-27 | 2021-09-23 | 5.870 | 80,496,909 | +834,360 | 14.95% | 472,546,373 |
| 2021-09-24 | 2021-09-21 | 6.064 | 79,662,549 | +332,398 | 14.80% | 483,039,333 |
| 2021-09-23 | 2021-09-20 | 6.108 | 79,330,151 | +35,662 | 14.74% | 484,560,755 |
| 2021-09-21 | 2021-09-17 | 6.227 | 79,294,489 | +1,419,085 | 14.73% | 493,770,526 |
| 2021-09-20 | 2021-09-16 | 6.435 | 77,875,404 | +59,213 | 14.47% | 501,136,856 |
| 2021-09-17 | 2021-09-15 | 6.376 | 77,816,191 | +114,388 | 14.46% | 496,129,894 |
| 2021-09-16 | 2021-09-14 | 6.420 | 77,701,803 | +75,362 | 14.43% | 498,864,934 |
| 2021-09-15 | 2021-09-13 | 6.450 | 77,626,441 | +158,797 | 14.42% | 500,688,411 |
| 2021-09-14 | 2021-09-10 | 6.435 | 77,467,644 | +16,822 | 14.39% | 498,512,875 |
| 2021-09-13 | 2021-09-09 | 6.465 | 77,450,822 | +45,755 | 14.39% | 500,706,723 |
| 2021-09-10 | 2021-09-08 | 6.480 | 77,405,067 | +1,863,180 | 14.38% | 501,561,295 |
| 2021-09-09 | 2021-09-07 | 6.465 | 75,541,887 | +24,896 | 14.03% | 488,365,775 |
| 2021-09-08 | 2021-09-06 | 6.509 | 75,516,991 | +55,176 | 14.03% | 491,571,756 |
| 2021-09-07 | 2021-09-03 | 6.465 | 75,461,815 | +27,588 | 14.02% | 487,848,123 |
| 2021-09-06 | 2021-09-02 | 6.495 | 75,434,227 | -673 | 14.01% | 489,911,931 |
| 2021-09-03 | 2021-09-01 | 6.628 | 75,434,900 | +65,941 | 14.01% | 500,006,111 |
| 2021-09-02 | 2021-08-31 | 6.732 | 75,368,959 | -4,037 | 14.00% | 507,409,803 |
| 2021-09-01 | 2021-08-30 | 6.420 | 75,372,996 | +29,606 | 14.00% | 483,913,413 |
| 2021-08-31 | 2021-08-27 | 6.420 | 75,343,390 | +10,093 | 14.00% | 483,723,335 |
| 2021-08-30 | 2021-08-26 | 6.509 | 75,333,297 | -103,084 | 13.99% | 490,376,015 |
| 2021-08-27 | 2021-08-25 | 6.569 | 75,436,381 | +673 | 14.01% | 495,531,480 |
| 2021-08-26 | 2021-08-24 | 6.584 | 75,435,708 | -6,728 | 14.01% | 496,648,161 |
| 2021-08-25 | 2021-08-23 | 6.435 | 75,442,436 | +132,690 | 14.02% | 485,480,437 |
| 2021-08-24 | 2021-08-20 | 6.405 | 75,309,746 | -27,588 | 13.99% | 482,388,102 |
| 2021-08-23 | 2021-08-19 | 6.435 | 75,337,334 | -6,729 | 14.00% | 484,804,094 |
| 2021-08-20 | 2021-08-18 | 6.450 | 75,344,063 | -53,299 | 14.00% | 485,967,136 |
| 2021-08-19 | 2021-08-17 | 6.480 | 75,397,362 | -7,401 | 14.01% | 488,551,977 |
| 2021-08-18 | 2021-08-16 | 6.539 | 75,404,763 | +3,364 | 14.01% | 493,082,501 |
| 2021-08-17 | 2021-08-13 | 6.554 | 75,401,399 | -50,465 | 14.01% | 494,181,096 |
| 2021-08-16 | 2021-08-12 | 6.480 | 75,451,864 | -63,518 | 14.02% | 488,905,133 |
| 2021-08-13 | 2021-08-11 | 6.495 | 75,515,382 | -2,019 | 14.03% | 490,438,997 |
| 2021-08-12 | 2021-08-10 | 6.465 | 75,517,401 | -8,747 | 14.03% | 488,207,477 |
| 2021-08-11 | 2021-08-09 | 6.435 | 75,526,148 | -3,365 | 14.03% | 486,019,133 |
| 2021-08-10 | 2021-08-06 | 6.435 | 75,529,513 | -26,242 | 14.03% | 486,040,787 |
| 2021-08-09 | 2021-08-05 | 6.465 | 75,555,755 | -1,345 | 14.04% | 488,455,429 |
| 2021-08-06 | 2021-08-04 | 6.435 | 75,557,100 | +18,840 | 14.04% | 486,218,313 |
| 2021-08-05 | 2021-08-03 | 6.435 | 75,538,260 | -37,681 | 14.03% | 486,097,075 |
| 2021-08-04 | 2021-08-02 | 6.405 | 75,575,941 | -4,710 | 14.04% | 484,093,184 |
| 2021-08-03 | 2021-07-30 | 6.435 | 75,580,651 | -244,118 | 14.04% | 486,369,866 |
| 2021-08-02 | 2021-07-29 | 6.391 | 75,824,769 | -5,383 | 14.09% | 484,560,140 |
| 2021-07-30 | 2021-07-28 | 6.376 | 75,830,152 | -8,747 | 14.09% | 483,467,576 |
| 2021-07-29 | 2021-07-27 | 6.316 | 75,838,899 | -65,268 | 14.09% | 479,014,968 |
| 2021-07-28 | 2021-07-26 | 6.331 | 75,904,167 | -94,875 | 14.10% | 480,555,279 |
| 2021-07-27 | 2021-07-23 | 6.420 | 75,999,042 | -10,093 | 14.12% | 487,932,784 |
| 2021-07-26 | 2021-07-22 | 6.420 | 76,009,135 | +90,837 | 14.12% | 487,997,584 |
| 2021-07-23 | 2021-07-21 | 6.405 | 75,918,298 | -228,103 | 14.10% | 486,286,114 |
| 2021-07-22 | 2021-07-20 | 6.480 | 76,146,401 | +2,019 | 14.15% | 493,405,522 |
| 2021-07-21 | 2021-07-19 | 6.539 | 76,144,382 | -28,934 | 14.15% | 497,918,976 |
| 2021-07-20 | 2021-07-16 | 6.495 | 76,173,316 | +3,365 | 14.15% | 494,711,987 |
| 2021-07-19 | 2021-07-15 | 6.509 | 76,169,951 | -32,298 | 14.15% | 495,822,147 |
| 2021-07-16 | 2021-07-14 | 6.539 | 76,202,249 | -26,242 | 14.16% | 498,297,376 |
| 2021-07-15 | 2021-07-13 | 6.465 | 76,228,491 | +83,436 | 14.16% | 492,804,556 |
| 2021-07-14 | 2021-07-12 | 6.391 | 76,145,055 | +58,540 | 14.15% | 486,606,936 |
| 2021-07-13 | 2021-07-09 | 6.435 | 76,086,515 | -8,748 | 14.13% | 489,625,157 |
| 2021-07-12 | 2021-07-08 | 6.450 | 76,095,263 | -26,915 | 14.14% | 490,812,355 |
| 2021-07-09 | 2021-07-07 | 6.480 | 76,122,178 | +84,109 | 14.14% | 493,248,564 |
| 2021-07-08 | 2021-07-06 | 6.599 | 76,038,069 | +417,853 | 14.13% | 501,743,996 |
| 2021-07-07 | 2021-07-05 | 6.539 | 75,620,216 | +80,130 | 14.05% | 494,491,379 |
| 2021-07-06 | 2021-07-02 | 6.420 | 75,540,086 | +117,077 | 14.03% | 484,986,172 |
| 2021-07-05 | 2021-06-30 | 6.509 | 75,423,009 | -100,258 | 14.01% | 490,959,988 |
| 2021-07-02 | 2021-06-29 | 6.539 | 75,523,267 | +20,186 | 14.03% | 493,857,416 |
| 2021-06-30 | 2021-06-28 | 6.509 | 75,503,081 | -78,053 | 14.03% | 491,481,210 |
| 2021-06-29 | 2021-06-25 | 6.554 | 75,581,134 | +18,840 | 14.04% | 495,359,080 |
| 2021-06-28 | 2021-06-24 | 6.391 | 75,562,294 | +29,607 | 14.04% | 482,882,787 |
| 2021-06-25 | 2021-06-23 | 6.361 | 75,532,687 | -306,157 | 14.03% | 480,448,496 |
| 2021-06-24 | 2021-06-22 | 6.450 | 75,838,844 | -2,405,514 | 14.09% | 489,158,460 |
| 2021-06-23 | 2021-06-21 | 6.584 | 78,244,358 | +376,135 | 14.54% | 515,139,548 |
| 2021-06-22 | 2021-06-18 | 6.688 | 77,868,223 | -43,064 | 14.47% | 520,763,950 |
| 2021-06-21 | 2021-06-17 | 6.688 | 77,911,287 | -48,446 | 14.47% | 521,051,952 |
| 2021-06-18 | 2021-06-16 | 6.673 | 77,959,733 | -120,444 | 14.48% | 520,217,334 |
| 2021-06-17 | 2021-06-15 | 6.703 | 78,080,177 | -49,120 | 14.51% | 523,341,851 |
| 2021-06-16 | 2021-06-11 | 6.732 | 78,129,297 | -63,923 | 14.51% | 525,993,350 |
| 2021-06-15 | 2021-06-10 | 6.732 | 78,193,220 | -96,220 | 14.53% | 526,423,701 |
| 2021-06-11 | 2021-06-09 | 6.658 | 78,289,440 | +3,364 | 14.54% | 521,253,921 |
| 2021-06-10 | 2021-06-08 | 6.643 | 78,286,076 | -43,736 | 14.54% | 520,068,061 |
| 2021-06-09 | 2021-06-07 | 6.717 | 78,329,812 | +448,132 | 14.55% | 526,179,173 |
| 2021-06-08 | 2021-06-04 | 6.584 | 77,881,680 | +812,155 | 14.47% | 512,751,775 |
| 2021-06-07 | 2021-06-03 | 6.539 | 77,069,525 | +207,917 | 14.32% | 503,968,618 |
| 2021-06-04 | 2021-06-02 | 6.599 | 76,861,608 | +688,347 | 14.28% | 507,178,192 |
| 2021-06-03 | 2021-06-01 | 6.599 | 76,173,261 | +707,188 | 14.15% | 502,636,072 |
| 2021-06-02 | 2021-05-31 | 6.509 | 75,466,073 | +360,659 | 14.02% | 491,240,310 |
| 2021-06-01 | 2021-05-28 | 6.391 | 75,105,414 | +211,281 | 13.95% | 479,963,083 |
| 2021-05-31 | 2021-05-27 | 6.509 | 74,894,133 | +764,382 | 13.91% | 487,517,313 |
| 2021-05-28 | 2021-05-26 | 6.509 | 74,129,751 | +285,297 | 13.77% | 482,541,630 |
| 2021-05-27 | 2021-05-25 | 6.836 | 73,844,454 | -3,211,613 | 13.72% | 504,828,483 |
| 2021-05-26 | 2021-05-24 | 6.970 | 77,056,067 | -14,804 | 14.31% | 537,090,927 |
| 2021-05-25 | 2021-05-21 | 6.926 | 77,070,871 | +624,425 | 14.32% | 533,757,903 |
| 2021-05-24 | 2021-05-20 | 6.703 | 76,446,446 | +131,882 | 14.20% | 512,391,570 |
| 2021-05-21 | 2021-05-18 | 6.613 | 76,314,564 | +1,791,856 | 14.18% | 504,702,636 |
| 2021-05-20 | 2021-05-17 | 6.182 | 74,522,708 | 13.84% | 460,733,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy