History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 4,442,000 | +0 | 0.54% | 12,482,020 |
| 2025-10-13 | 2025-10-09 | 2.790 | 4,442,000 | +0 | 0.54% | 12,393,180 |
| 2025-10-10 | 2025-10-08 | 2.820 | 4,442,000 | +0 | 0.54% | 12,526,440 |
| 2025-10-09 | 2025-10-06 | 2.830 | 4,442,000 | +0 | 0.54% | 12,570,860 |
| 2025-10-08 | 2025-10-03 | 2.820 | 4,442,000 | +0 | 0.54% | 12,526,440 |
| 2025-10-06 | 2025-10-02 | 2.820 | 4,442,000 | +0 | 0.54% | 12,526,440 |
| 2025-10-03 | 2025-09-30 | 2.810 | 4,442,000 | +0 | 0.54% | 12,482,020 |
| 2025-10-02 | 2025-09-29 | 2.820 | 4,442,000 | +0 | 0.54% | 12,526,440 |
| 2025-09-30 | 2025-09-26 | 2.800 | 4,442,000 | +0 | 0.54% | 12,437,600 |
| 2025-09-29 | 2025-09-25 | 2.820 | 4,442,000 | +0 | 0.54% | 12,526,440 |
| 2025-09-26 | 2025-09-24 | 2.840 | 4,442,000 | +0 | 0.54% | 12,615,280 |
| 2025-09-25 | 2025-09-23 | 2.830 | 4,442,000 | +0 | 0.54% | 12,570,860 |
| 2025-09-24 | 2025-09-22 | 2.830 | 4,442,000 | +0 | 0.54% | 12,570,860 |
| 2025-09-23 | 2025-09-19 | 2.820 | 4,442,000 | +0 | 0.54% | 12,526,440 |
| 2025-09-22 | 2025-09-18 | 2.830 | 4,442,000 | +0 | 0.54% | 12,570,860 |
| 2025-09-19 | 2025-09-17 | 2.820 | 4,442,000 | +0 | 0.54% | 12,526,440 |
| 2025-09-18 | 2025-09-16 | 2.830 | 4,442,000 | +0 | 0.54% | 12,570,860 |
| 2025-09-17 | 2025-09-15 | 2.850 | 4,442,000 | +0 | 0.54% | 12,659,700 |
| 2025-09-16 | 2025-09-12 | 2.840 | 4,442,000 | +0 | 0.54% | 12,615,280 |
| 2025-09-15 | 2025-09-11 | 2.840 | 4,442,000 | +0 | 0.54% | 12,615,280 |
| 2025-09-12 | 2025-09-10 | 2.830 | 4,442,000 | +0 | 0.54% | 12,570,860 |
| 2025-09-11 | 2025-09-09 | 2.820 | 4,442,000 | +0 | 0.54% | 12,526,440 |
| 2025-09-10 | 2025-09-08 | 2.830 | 4,442,000 | +16,000 | 0.54% | 12,570,860 |
| 2025-09-09 | 2025-09-05 | 2.810 | 4,426,000 | -11,000 | 0.54% | 12,437,060 |
| 2025-09-01 | 2025-08-28 | 2.830 | 4,437,000 | +2,000 | 0.54% | 12,556,710 |
| 2025-08-29 | 2025-08-27 | 2.890 | 4,435,000 | +2,000 | 0.54% | 12,817,150 |
| 2025-08-28 | 2025-08-26 | 3.187 | 4,433,000 | +11,000 | 0.54% | 14,127,919 |
| 2025-08-27 | 2025-08-25 | 3.156 | 4,422,000 | +190,074 | 0.54% | 13,954,244 |
| 2025-08-20 | 2025-08-18 | 3.093 | 4,231,926 | +28,710 | 0.54% | 13,089,118 |
| 2025-08-19 | 2025-08-15 | 3.072 | 4,203,216 | -22,011 | 0.54% | 12,912,480 |
| 2025-08-13 | 2025-08-11 | 3.187 | 4,225,227 | +957 | 0.54% | 13,465,749 |
| 2025-08-06 | 2025-08-04 | 3.124 | 4,224,270 | +9,570 | 0.54% | 13,197,859 |
| 2025-07-25 | 2025-07-23 | 3.208 | 4,214,700 | +11,484 | 0.54% | 13,520,279 |
| 2025-07-24 | 2025-07-22 | 3.208 | 4,203,216 | +2,871 | 0.54% | 13,483,440 |
| 2025-07-21 | 2025-07-17 | 3.166 | 4,200,345 | +105,272 | 0.54% | 13,298,670 |
| 2025-07-14 | 2025-07-10 | 3.166 | 4,095,073 | +30,624 | 0.52% | 12,965,370 |
| 2025-07-04 | 2025-07-02 | 3.208 | 4,064,449 | -3,828 | 0.52% | 13,038,291 |
| 2025-07-03 | 2025-06-30 | 3.166 | 4,068,277 | +14,356 | 0.52% | 12,880,531 |
| 2025-06-27 | 2025-06-25 | 3.239 | 4,053,921 | -47,851 | 0.52% | 13,131,599 |
| 2025-05-28 | 2025-05-26 | 2.957 | 4,101,772 | +60,292 | 0.52% | 12,129,379 |
| 2025-05-23 | 2025-05-21 | 2.968 | 4,041,480 | +2,871 | 0.51% | 11,993,319 |
| 2025-05-21 | 2025-05-19 | 2.947 | 4,038,609 | +56,464 | 0.51% | 11,900,399 |
| 2025-05-20 | 2025-05-16 | 2.957 | 3,982,145 | +24,882 | 0.51% | 11,775,629 |
| 2025-05-14 | 2025-05-12 | 2.947 | 3,957,263 | +17,227 | 0.50% | 11,660,701 |
| 2025-05-13 | 2025-05-09 | 2.884 | 3,940,036 | +957 | 0.50% | 11,362,919 |
| 2025-05-12 | 2025-05-08 | 2.853 | 3,939,079 | +47,850 | 0.50% | 11,236,679 |
| 2025-04-29 | 2025-04-25 | 2.790 | 3,891,229 | +37,324 | 0.50% | 10,856,221 |
| 2025-04-25 | 2025-04-23 | 2.769 | 3,853,905 | +47,851 | 0.49% | 10,671,550 |
| 2025-04-24 | 2025-04-22 | 2.759 | 3,806,054 | -28,711 | 0.48% | 10,499,279 |
| 2025-04-14 | 2025-04-10 | 2.706 | 3,834,765 | -46,893 | 0.49% | 10,378,131 |
| 2025-04-11 | 2025-04-09 | 2.717 | 3,881,658 | -48,808 | 0.49% | 10,545,599 |
| 2025-04-09 | 2025-04-07 | 2.717 | 3,930,466 | -41,152 | 0.50% | 10,678,199 |
| 2025-04-08 | 2025-04-03 | 2.915 | 3,971,618 | +9,570 | 0.51% | 11,578,500 |
| 2025-03-28 | 2025-03-26 | 3.284 | 3,962,048 | -11,484 | 0.51% | 13,009,890 |
| 2025-03-27 | 2025-03-25 | 3.305 | 3,973,532 | +170,272 | 0.51% | 13,134,295 |
| 2025-03-25 | 2025-03-21 | 3.240 | 3,803,260 | -2,750 | 0.51% | 12,322,530 |
| 2025-03-20 | 2025-03-18 | 3.218 | 3,806,010 | +1,833 | 0.51% | 12,248,400 |
| 2025-03-19 | 2025-03-17 | 3.131 | 3,804,177 | -8,250 | 0.51% | 11,910,501 |
| 2025-03-18 | 2025-03-14 | 3.142 | 3,812,427 | +30,250 | 0.51% | 11,977,921 |
| 2025-03-13 | 2025-03-11 | 3.469 | 3,782,177 | -29,333 | 0.51% | 13,120,681 |
| 2025-03-07 | 2025-03-05 | 3.458 | 3,811,510 | +28,417 | 0.51% | 13,180,860 |
| 2025-03-05 | 2025-03-03 | 3.436 | 3,783,093 | -229,168 | 0.51% | 13,000,049 |
| 2025-02-28 | 2025-02-26 | 3.415 | 4,012,261 | -18,333 | 0.54% | 13,700,011 |
| 2025-02-21 | 2025-02-19 | 3.382 | 4,030,594 | -18,333 | 0.54% | 13,630,700 |
| 2025-02-19 | 2025-02-17 | 3.382 | 4,048,927 | -257,584 | 0.54% | 13,692,699 |
| 2025-02-17 | 2025-02-13 | 3.360 | 4,306,511 | -9,167 | 0.58% | 14,469,839 |
| 2025-02-14 | 2025-02-12 | 3.382 | 4,315,678 | -3,667 | 0.58% | 14,594,800 |
| 2025-02-11 | 2025-02-07 | 3.371 | 4,319,345 | +9,167 | 0.58% | 14,560,081 |
| 2025-02-10 | 2025-02-06 | 3.371 | 4,310,178 | +2,750 | 0.58% | 14,529,180 |
| 2025-02-04 | 2025-01-28 | 3.393 | 4,307,428 | -870,836 | 0.58% | 14,613,890 |
| 2025-01-08 | 2025-01-06 | 3.447 | 5,178,264 | -91,667 | 0.69% | 17,850,841 |
| 2024-12-30 | 2024-12-24 | 3.404 | 5,269,931 | -91,667 | 0.70% | 17,936,881 |
| 2024-12-17 | 2024-12-13 | 3.338 | 5,361,598 | +27,501 | 0.72% | 17,897,942 |
| 2024-12-02 | 2024-11-28 | 3.273 | 5,334,097 | +3,666 | 0.71% | 17,456,999 |
| 2024-11-29 | 2024-11-27 | 3.295 | 5,330,431 | +12,834 | 0.71% | 17,561,301 |
| 2024-11-19 | 2024-11-15 | 3.240 | 5,317,597 | +2,750 | 0.71% | 17,228,969 |
| 2024-11-18 | 2024-11-14 | 3.262 | 5,314,847 | -2,750 | 0.71% | 17,336,019 |
| 2024-11-15 | 2024-11-13 | 3.273 | 5,317,597 | -31,167 | 0.71% | 17,402,999 |
| 2024-11-14 | 2024-11-12 | 3.262 | 5,348,764 | +13,750 | 0.72% | 17,446,650 |
| 2024-11-08 | 2024-11-06 | 3.327 | 5,335,014 | +56,833 | 0.71% | 17,751,000 |
| 2024-11-07 | 2024-11-05 | 3.316 | 5,278,181 | -13,750 | 0.71% | 17,504,321 |
| 2024-11-06 | 2024-11-04 | 3.305 | 5,291,931 | +58,667 | 0.71% | 17,492,191 |
| 2024-11-05 | 2024-11-01 | 3.360 | 5,233,264 | -18,333 | 0.70% | 17,583,721 |
| 2024-11-04 | 2024-10-31 | 3.338 | 5,251,597 | -91,667 | 0.70% | 17,530,739 |
| 2024-10-30 | 2024-10-28 | 3.273 | 5,343,264 | +45,833 | 0.71% | 17,487,000 |
| 2024-10-28 | 2024-10-24 | 3.251 | 5,297,431 | +91,667 | 0.71% | 17,221,421 |
| 2024-10-24 | 2024-10-22 | 3.316 | 5,205,764 | -33,000 | 0.70% | 17,264,161 |
| 2024-10-18 | 2024-10-16 | 3.349 | 5,238,764 | +34,834 | 0.70% | 17,545,050 |
| 2024-10-16 | 2024-10-14 | 3.393 | 5,203,930 | -33,001 | 0.70% | 17,655,469 |
| 2024-10-10 | 2024-10-08 | 3.338 | 5,236,931 | +91,667 | 0.70% | 17,481,782 |
| 2024-10-04 | 2024-10-02 | 3.360 | 5,145,264 | +9,167 | 0.69% | 17,288,041 |
| 2024-09-23 | 2024-09-19 | 3.142 | 5,136,097 | -45,833 | 0.69% | 16,136,640 |
| 2024-09-16 | 2024-09-12 | 2.935 | 5,181,930 | +9,166 | 0.69% | 15,206,569 |
| 2024-09-13 | 2024-09-11 | 2.935 | 5,172,764 | +9,167 | 0.69% | 15,179,671 |
| 2024-09-12 | 2024-09-10 | 2.978 | 5,163,597 | +870,836 | 0.69% | 15,378,090 |
| 2024-09-09 | 2024-09-04 | 2.945 | 4,292,761 | -53,167 | 0.57% | 12,644,099 |
| 2024-09-05 | 2024-09-03 | 2.935 | 4,345,928 | +18,333 | 0.58% | 12,753,290 |
| 2024-09-04 | 2024-09-02 | 2.945 | 4,327,595 | +9,167 | 0.58% | 12,746,701 |
| 2024-09-03 | 2024-08-30 | 3.011 | 4,318,428 | -5,500 | 0.58% | 13,002,360 |
| 2024-09-02 | 2024-08-29 | 2.945 | 4,323,928 | +3,667 | 0.58% | 12,735,900 |
| 2024-08-30 | 2024-08-28 | 2.935 | 4,320,261 | -23,834 | 0.58% | 12,677,969 |
| 2024-08-29 | 2024-08-27 | 3.278 | 4,344,095 | -60,500 | 0.58% | 14,241,196 |
| 2024-08-28 | 2024-08-26 | 3.267 | 4,404,595 | +103,890 | 0.59% | 14,388,868 |
| 2024-08-27 | 2024-08-23 | 3.221 | 4,300,705 | -59,116 | 0.61% | 13,851,601 |
| 2024-08-26 | 2024-08-22 | 3.244 | 4,359,821 | -76,503 | 0.62% | 14,142,301 |
| 2024-08-23 | 2024-08-21 | 3.232 | 4,436,324 | -159,092 | 0.63% | 14,339,429 |
| 2024-08-22 | 2024-08-20 | 3.221 | 4,595,416 | -191,259 | 0.65% | 14,800,799 |
| 2024-08-21 | 2024-08-19 | 3.221 | 4,786,675 | -159,961 | 0.68% | 15,416,801 |
| 2024-08-20 | 2024-08-16 | 3.209 | 4,946,636 | -234,726 | 0.70% | 15,875,099 |
| 2024-08-19 | 2024-08-15 | 3.163 | 5,181,362 | -83,459 | 0.73% | 16,389,999 |
| 2024-08-16 | 2024-08-14 | 3.094 | 5,264,821 | +38,252 | 0.75% | 16,290,641 |
| 2024-08-15 | 2024-08-13 | 3.094 | 5,226,569 | +48,684 | 0.74% | 16,172,280 |
| 2024-08-14 | 2024-08-12 | 3.129 | 5,177,885 | +60,855 | 0.73% | 16,200,320 |
| 2024-08-13 | 2024-08-09 | 3.152 | 5,117,030 | -20,865 | 0.73% | 16,127,640 |
| 2024-08-12 | 2024-08-08 | 3.140 | 5,137,895 | -117,363 | 0.73% | 16,134,301 |
| 2024-08-09 | 2024-08-07 | 3.209 | 5,255,258 | -86,935 | 0.75% | 16,865,551 |
| 2024-08-07 | 2024-08-05 | 3.083 | 5,342,193 | -26,081 | 0.76% | 16,468,599 |
| 2024-08-01 | 2024-07-30 | 3.071 | 5,368,274 | -52,161 | 0.76% | 16,487,250 |
| 2024-07-31 | 2024-07-29 | 3.117 | 5,420,435 | +130,403 | 0.77% | 16,896,849 |
| 2024-07-29 | 2024-07-25 | 3.106 | 5,290,032 | -43,468 | 0.75% | 16,429,500 |
| 2024-07-26 | 2024-07-24 | 3.094 | 5,333,500 | -32,166 | 0.76% | 16,503,151 |
| 2024-07-25 | 2024-07-23 | 3.106 | 5,365,666 | -6,085 | 0.76% | 16,664,400 |
| 2024-07-24 | 2024-07-22 | 3.106 | 5,371,751 | -43,468 | 0.76% | 16,683,299 |
| 2024-07-18 | 2024-07-16 | 3.083 | 5,415,219 | +3,477 | 0.77% | 16,693,720 |
| 2024-07-17 | 2024-07-15 | 3.129 | 5,411,742 | +26,081 | 0.77% | 16,932,001 |
| 2024-07-15 | 2024-07-11 | 3.117 | 5,385,661 | +93,021 | 0.76% | 16,788,450 |
| 2024-07-09 | 2024-07-05 | 3.129 | 5,292,640 | +86,936 | 0.75% | 16,559,360 |
| 2024-06-19 | 2024-06-17 | 3.094 | 5,205,704 | -246,028 | 0.74% | 16,107,719 |
| 2024-06-18 | 2024-06-14 | 3.129 | 5,451,732 | -34,774 | 0.77% | 17,057,120 |
| 2024-06-14 | 2024-06-12 | 3.094 | 5,486,506 | -34,775 | 0.78% | 16,976,589 |
| 2024-05-31 | 2024-05-29 | 2.968 | 5,521,281 | -26,080 | 0.78% | 16,385,581 |
| 2024-05-22 | 2024-05-20 | 3.025 | 5,547,361 | +86,935 | 0.79% | 16,782,029 |
| 2024-05-17 | 2024-05-14 | 2.968 | 5,460,426 | +26,081 | 0.77% | 16,204,981 |
| 2024-05-16 | 2024-05-13 | 3.025 | 5,434,345 | -71,287 | 0.77% | 16,440,130 |
| 2024-05-14 | 2024-05-10 | 2.991 | 5,505,632 | +10,432 | 0.78% | 16,465,799 |
| 2024-05-09 | 2024-05-07 | 2.887 | 5,495,200 | +34,774 | 0.78% | 15,865,710 |
| 2024-05-08 | 2024-05-06 | 2.876 | 5,460,426 | +60,855 | 0.77% | 15,702,501 |
| 2024-05-07 | 2024-05-03 | 2.864 | 5,399,571 | -130,403 | 0.77% | 15,465,391 |
| 2024-05-02 | 2024-04-29 | 2.761 | 5,529,974 | +29,558 | 0.78% | 15,266,400 |
| 2024-04-26 | 2024-04-24 | 2.726 | 5,500,416 | +8,694 | 0.78% | 14,994,990 |
| 2024-04-25 | 2024-04-23 | 2.715 | 5,491,722 | -29,559 | 0.78% | 14,908,119 |
| 2024-04-24 | 2024-04-22 | 2.692 | 5,521,281 | -199,951 | 0.78% | 14,861,341 |
| 2024-04-22 | 2024-04-18 | 2.600 | 5,721,232 | -17,388 | 0.81% | 14,873,059 |
| 2024-04-19 | 2024-04-17 | 2.565 | 5,738,620 | -6,085 | 0.81% | 14,720,231 |
| 2024-04-18 | 2024-04-16 | 2.531 | 5,744,705 | -72,157 | 0.81% | 14,537,600 |
| 2024-04-17 | 2024-04-15 | 2.623 | 5,816,862 | +2,608 | 0.83% | 15,255,481 |
| 2024-04-16 | 2024-04-12 | 2.634 | 5,814,254 | -51,292 | 0.82% | 15,315,521 |
| 2024-04-15 | 2024-04-11 | 2.669 | 5,865,546 | +17,388 | 0.83% | 15,653,041 |
| 2024-04-12 | 2024-04-10 | 2.692 | 5,848,158 | -43,468 | 0.83% | 15,741,179 |
| 2024-04-11 | 2024-04-09 | 2.692 | 5,891,626 | +9,563 | 0.84% | 15,858,179 |
| 2024-04-10 | 2024-04-08 | 2.692 | 5,882,063 | +12,171 | 0.83% | 15,832,439 |
| 2024-04-08 | 2024-04-03 | 2.715 | 5,869,892 | +39,990 | 0.84% | 15,934,719 |
| 2024-04-05 | 2024-04-02 | 2.726 | 5,829,902 | +86,936 | 0.83% | 15,893,220 |
| 2024-04-02 | 2024-03-27 | 2.726 | 5,742,966 | -104,323 | 0.82% | 15,656,219 |
| 2024-03-28 | 2024-03-26 | 3.012 | 5,847,289 | +139,097 | 0.84% | 17,612,951 |
| 2024-03-27 | 2024-03-25 | 3.012 | 5,708,192 | +370,744 | 0.82% | 17,193,969 |
| 2024-03-26 | 2024-03-22 | 3.000 | 5,337,448 | +64,781 | 0.81% | 16,012,140 |
| 2024-03-22 | 2024-03-20 | 3.000 | 5,272,667 | +23,780 | 0.80% | 15,817,799 |
| 2024-03-21 | 2024-03-19 | 3.000 | 5,248,887 | +164,002 | 0.80% | 15,746,460 |
| 2024-03-20 | 2024-03-18 | 3.012 | 5,084,885 | +12,300 | 0.77% | 15,316,470 |
| 2024-03-19 | 2024-03-15 | 3.024 | 5,072,585 | -8,200 | 0.77% | 15,341,281 |
| 2024-03-14 | 2024-03-12 | 2.951 | 5,080,785 | -13,120 | 0.77% | 14,994,321 |
| 2024-03-08 | 2024-03-06 | 3.037 | 5,093,905 | +4,100 | 0.77% | 15,467,880 |
| 2024-03-06 | 2024-03-04 | 3.073 | 5,089,805 | +8,200 | 0.77% | 15,641,640 |
| 2024-03-05 | 2024-03-01 | 3.085 | 5,081,605 | +12,300 | 0.77% | 15,678,411 |
| 2024-03-01 | 2024-02-28 | 3.061 | 5,069,305 | +41,001 | 0.77% | 15,516,821 |
| 2024-02-23 | 2024-02-21 | 3.098 | 5,028,304 | +32,800 | 0.76% | 15,575,280 |
| 2024-02-22 | 2024-02-20 | 3.085 | 4,995,504 | +16,400 | 0.76% | 15,412,761 |
| 2024-02-21 | 2024-02-19 | 3.073 | 4,979,104 | +8,201 | 0.75% | 15,301,441 |
| 2024-02-20 | 2024-02-16 | 3.061 | 4,970,903 | +16,400 | 0.75% | 15,215,619 |
| 2024-02-08 | 2024-02-06 | 3.061 | 4,954,503 | +29,520 | 0.75% | 15,165,419 |
| 2024-02-07 | 2024-02-05 | 3.098 | 4,924,983 | +83,641 | 0.75% | 15,255,241 |
| 2024-02-05 | 2024-02-01 | 3.098 | 4,841,342 | +9,840 | 0.73% | 14,996,161 |
| 2024-01-29 | 2024-01-25 | 3.122 | 4,831,502 | +24,601 | 0.73% | 15,083,521 |
| 2024-01-22 | 2024-01-18 | 3.207 | 4,806,901 | +6,560 | 0.73% | 15,417,059 |
| 2024-01-19 | 2024-01-17 | 3.158 | 4,800,341 | +22,960 | 0.73% | 15,161,859 |
| 2024-01-09 | 2024-01-05 | 3.244 | 4,777,381 | +22,140 | 0.72% | 15,497,160 |
| 2024-01-08 | 2024-01-04 | 3.293 | 4,755,241 | +13,941 | 0.72% | 15,657,301 |
| 2023-12-18 | 2023-12-14 | 3.122 | 4,741,300 | +49,200 | 0.72% | 14,801,918 |
| 2023-12-15 | 2023-12-13 | 3.134 | 4,692,100 | -1,640 | 0.71% | 14,705,540 |
| 2023-12-07 | 2023-12-05 | 3.158 | 4,693,740 | +16,400 | 0.71% | 14,825,160 |
| 2023-11-27 | 2023-11-23 | 3.195 | 4,677,340 | -33,620 | 0.71% | 14,944,481 |
| 2023-11-08 | 2023-11-06 | 3.195 | 4,710,960 | +41,000 | 0.71% | 15,051,900 |
| 2023-10-19 | 2023-10-17 | 3.207 | 4,669,960 | +12,301 | 0.71% | 14,977,851 |
| 2023-10-05 | 2023-10-03 | 3.098 | 4,657,659 | +165,642 | 0.71% | 14,427,199 |
| 2023-10-03 | 2023-09-28 | 3.049 | 4,492,017 | +4,100 | 0.68% | 13,694,999 |
| 2023-09-29 | 2023-09-27 | 3.024 | 4,487,917 | -123,002 | 0.68% | 13,573,039 |
| 2023-09-28 | 2023-09-26 | 3.024 | 4,610,919 | -41,000 | 0.70% | 13,945,041 |
| 2023-09-27 | 2023-09-25 | 3.049 | 4,651,919 | -41,001 | 0.70% | 14,182,499 |
| 2023-09-26 | 2023-09-22 | 3.085 | 4,692,920 | -32,800 | 0.71% | 14,479,190 |
| 2023-09-25 | 2023-09-21 | 3.085 | 4,725,720 | -32,801 | 0.72% | 14,580,389 |
| 2023-09-22 | 2023-09-20 | 3.085 | 4,758,521 | +9,020 | 0.72% | 14,681,591 |
| 2023-09-20 | 2023-09-18 | 3.146 | 4,749,501 | -49,200 | 0.72% | 14,943,361 |
| 2023-09-18 | 2023-09-14 | 3.158 | 4,798,701 | -16,400 | 0.73% | 15,156,679 |
| 2023-09-15 | 2023-09-13 | 3.183 | 4,815,101 | -16,401 | 0.73% | 15,325,919 |
| 2023-08-30 | 2023-08-28 | 3.603 | 4,831,502 | +252,619 | 0.74% | 17,407,779 |
| 2023-08-29 | 2023-08-25 | 3.577 | 4,578,883 | +2,331 | 0.74% | 16,379,760 |
| 2023-08-23 | 2023-08-21 | 3.564 | 4,576,552 | +132,113 | 0.74% | 16,312,531 |
| 2023-08-22 | 2023-08-18 | 3.577 | 4,444,439 | +13,989 | 0.71% | 15,898,821 |
| 2023-08-18 | 2023-08-16 | 3.526 | 4,430,450 | -10,880 | 0.71% | 15,620,739 |
| 2023-08-17 | 2023-08-15 | 3.564 | 4,441,330 | -5,440 | 0.71% | 15,830,550 |
| 2023-08-16 | 2023-08-14 | 3.590 | 4,446,770 | -14,766 | 0.72% | 15,964,380 |
| 2023-08-04 | 2023-08-02 | 3.590 | 4,461,536 | -516,795 | 0.72% | 16,017,391 |
| 2023-08-03 | 2023-08-01 | 3.590 | 4,978,331 | -355,151 | 0.80% | 17,872,741 |
| 2023-08-02 | 2023-07-31 | 3.603 | 5,333,482 | -784,907 | 0.86% | 19,216,401 |
| 2023-08-01 | 2023-07-28 | 3.629 | 6,118,389 | -233,141 | 0.98% | 22,201,861 |
| 2023-07-31 | 2023-07-27 | 3.616 | 6,351,530 | -96,364 | 1.02% | 22,966,132 |
| 2023-07-28 | 2023-07-26 | 3.577 | 6,447,894 | -24,092 | 1.04% | 23,065,659 |
| 2023-07-27 | 2023-07-25 | 3.577 | 6,471,986 | -178,741 | 1.04% | 23,151,842 |
| 2023-07-26 | 2023-07-24 | 3.590 | 6,650,727 | -141,438 | 1.07% | 23,876,821 |
| 2023-07-25 | 2023-07-21 | 3.577 | 6,792,165 | -33,417 | 1.09% | 24,297,199 |
| 2023-07-24 | 2023-07-20 | 3.552 | 6,825,582 | -116,571 | 1.10% | 24,241,079 |
| 2023-07-04 | 2023-06-30 | 3.577 | 6,942,153 | +3,109 | 1.12% | 24,833,741 |
| 2023-07-03 | 2023-06-29 | 3.564 | 6,939,044 | +15,543 | 1.12% | 24,733,330 |
| 2023-06-30 | 2023-06-28 | 3.603 | 6,923,501 | -38,857 | 1.11% | 24,945,199 |
| 2023-06-27 | 2023-06-23 | 3.564 | 6,962,358 | +15,543 | 1.12% | 24,816,430 |
| 2023-06-26 | 2023-06-21 | 3.616 | 6,946,815 | +37,302 | 1.12% | 25,118,589 |
| 2023-06-09 | 2023-06-07 | 3.680 | 6,909,513 | -36,525 | 1.11% | 25,428,260 |
| 2023-06-08 | 2023-06-06 | 3.629 | 6,946,038 | -777 | 1.12% | 25,205,159 |
| 2023-06-06 | 2023-06-02 | 3.616 | 6,946,815 | +1,554 | 1.12% | 25,118,589 |
| 2023-06-01 | 2023-05-30 | 3.564 | 6,945,261 | +10,880 | 1.12% | 24,755,490 |
| 2023-05-23 | 2023-05-19 | 3.667 | 6,934,381 | -777 | 1.12% | 25,430,549 |
| 2023-05-18 | 2023-05-16 | 3.706 | 6,935,158 | +777 | 1.12% | 25,701,119 |
| 2023-05-10 | 2023-05-08 | 3.719 | 6,934,381 | -38,857 | 1.12% | 25,787,469 |
| 2023-05-04 | 2023-05-02 | 3.616 | 6,973,238 | +40,411 | 1.12% | 25,214,130 |
| 2023-05-02 | 2023-04-27 | 3.642 | 6,932,827 | +39,634 | 1.12% | 25,246,430 |
| 2023-04-28 | 2023-04-26 | 3.629 | 6,893,193 | +31,085 | 1.11% | 25,013,400 |
| 2023-04-27 | 2023-04-25 | 3.603 | 6,862,108 | +92,480 | 1.10% | 24,724,001 |
| 2023-04-26 | 2023-04-24 | 3.629 | 6,769,628 | -62,171 | 1.09% | 24,565,018 |
| 2023-04-20 | 2023-04-18 | 3.706 | 6,831,799 | +15,542 | 1.10% | 25,318,079 |
| 2023-04-18 | 2023-04-14 | 3.719 | 6,816,257 | +38,857 | 1.10% | 25,348,191 |
| 2023-04-11 | 2023-04-04 | 3.835 | 6,777,400 | +18,651 | 1.09% | 25,988,581 |
| 2023-04-04 | 2023-03-31 | 3.783 | 6,758,749 | +77,714 | 1.09% | 25,569,182 |
| 2023-03-31 | 2023-03-29 | 4.153 | 6,681,035 | +31,085 | 1.07% | 27,746,260 |
| 2023-03-30 | 2023-03-28 | 4.193 | 6,649,950 | +303,782 | 1.07% | 27,886,162 |
| 2023-03-29 | 2023-03-27 | 4.193 | 6,346,168 | +2,967 | 1.07% | 26,612,271 |
| 2023-03-27 | 2023-03-23 | 4.180 | 6,343,201 | +2,966 | 1.07% | 26,514,299 |
| 2023-03-22 | 2023-03-20 | 4.180 | 6,340,235 | +47,465 | 1.07% | 26,501,901 |
| 2023-03-21 | 2023-03-17 | 4.166 | 6,292,770 | -6,675 | 1.06% | 26,218,650 |
| 2023-03-20 | 2023-03-16 | 4.059 | 6,299,445 | -7,416 | 1.06% | 25,566,941 |
| 2023-03-14 | 2023-03-10 | 3.856 | 6,306,861 | +57,847 | 1.06% | 24,321,439 |
| 2023-03-09 | 2023-03-07 | 3.910 | 6,249,014 | +7,417 | 1.05% | 24,435,401 |
| 2023-03-08 | 2023-03-06 | 3.883 | 6,241,597 | +7,416 | 1.05% | 24,238,079 |
| 2023-03-01 | 2023-02-27 | 3.924 | 6,234,181 | +7,416 | 1.05% | 24,461,460 |
| 2023-02-24 | 2023-02-22 | 3.991 | 6,226,765 | +64,523 | 1.05% | 24,852,162 |
| 2023-02-23 | 2023-02-21 | 3.978 | 6,162,242 | +52,656 | 1.04% | 24,511,548 |
| 2023-02-22 | 2023-02-20 | 4.032 | 6,109,586 | +53,397 | 1.03% | 24,631,619 |
| 2023-02-21 | 2023-02-17 | 3.910 | 6,056,189 | +53,398 | 1.02% | 23,681,401 |
| 2023-02-20 | 2023-02-16 | 3.910 | 6,002,791 | +35,599 | 1.01% | 23,472,600 |
| 2023-02-17 | 2023-02-15 | 3.937 | 5,967,192 | +37,081 | 1.01% | 23,494,318 |
| 2023-02-16 | 2023-02-14 | 3.964 | 5,930,111 | +37,082 | 1.00% | 23,508,241 |
| 2023-02-13 | 2023-02-09 | 4.113 | 5,893,029 | +37,082 | 0.99% | 24,235,300 |
| 2023-02-09 | 2023-02-07 | 4.180 | 5,855,947 | +1,483 | 0.99% | 24,477,599 |
| 2023-02-03 | 2023-02-01 | 4.261 | 5,854,464 | +59,331 | 0.99% | 24,945,040 |
| 2023-01-26 | 2023-01-19 | 4.234 | 5,795,133 | +14,832 | 0.98% | 24,535,959 |
| 2023-01-10 | 2023-01-06 | 4.113 | 5,780,301 | -2,224 | 0.97% | 23,771,702 |
| 2023-01-03 | 2022-12-29 | 3.924 | 5,782,525 | +14,832 | 0.97% | 22,689,268 |
| 2022-12-30 | 2022-12-28 | 3.897 | 5,767,693 | +6,675 | 0.97% | 22,475,531 |
| 2022-12-13 | 2022-12-09 | 3.897 | 5,761,018 | +37,082 | 0.97% | 22,449,520 |
| 2022-12-12 | 2022-12-08 | 3.870 | 5,723,936 | +53,397 | 0.96% | 22,150,659 |
| 2022-12-08 | 2022-12-06 | 3.870 | 5,670,539 | -3,708 | 0.96% | 21,944,021 |
| 2022-12-05 | 2022-12-01 | 3.627 | 5,674,247 | +742 | 0.96% | 20,581,191 |
| 2022-12-02 | 2022-11-30 | 3.614 | 5,673,505 | +74,163 | 0.96% | 20,501,999 |
| 2022-12-01 | 2022-11-29 | 3.560 | 5,599,342 | +74,164 | 0.94% | 19,932,001 |
| 2022-11-28 | 2022-11-24 | 3.506 | 5,525,178 | -17,799 | 0.93% | 19,369,999 |
| 2022-11-25 | 2022-11-23 | 3.438 | 5,542,977 | -11,867 | 0.93% | 19,058,698 |
| 2022-11-22 | 2022-11-18 | 3.465 | 5,554,844 | +148,327 | 0.94% | 19,249,301 |
| 2022-11-18 | 2022-11-16 | 3.384 | 5,406,517 | +9,642 | 0.91% | 18,297,901 |
| 2022-11-17 | 2022-11-15 | 3.479 | 5,396,875 | +3,708 | 0.91% | 18,774,659 |
| 2022-11-16 | 2022-11-14 | 3.479 | 5,393,167 | +46,723 | 0.91% | 18,761,759 |
| 2022-11-15 | 2022-11-11 | 3.438 | 5,346,444 | -14,833 | 0.90% | 18,382,949 |
| 2022-11-14 | 2022-11-10 | 3.384 | 5,361,277 | +96,413 | 0.90% | 18,144,790 |
| 2022-11-10 | 2022-11-08 | 3.425 | 5,264,864 | -742 | 0.89% | 18,031,458 |
| 2022-11-09 | 2022-11-07 | 3.492 | 5,265,606 | -29,665 | 0.89% | 18,389,000 |
| 2022-11-08 | 2022-11-04 | 3.587 | 5,295,271 | -96,413 | 0.89% | 18,992,398 |
| 2022-11-07 | 2022-11-03 | 3.533 | 5,391,684 | -40,048 | 0.91% | 19,047,400 |
| 2022-11-04 | 2022-11-02 | 3.587 | 5,431,732 | -3,708 | 0.92% | 19,481,839 |
| 2022-11-03 | 2022-11-01 | 3.641 | 5,435,440 | -57,106 | 0.92% | 19,788,298 |
| 2022-11-02 | 2022-10-31 | 3.654 | 5,492,546 | -74,164 | 0.93% | 20,070,259 |
| 2022-11-01 | 2022-10-28 | 3.695 | 5,566,710 | -74,163 | 0.94% | 20,566,441 |
| 2022-10-31 | 2022-10-27 | 3.748 | 5,640,873 | -59,331 | 0.95% | 21,144,679 |
| 2022-10-28 | 2022-10-26 | 3.708 | 5,700,204 | -59,331 | 0.96% | 21,136,500 |
| 2022-10-26 | 2022-10-24 | 3.600 | 5,759,535 | +148,327 | 0.97% | 20,735,221 |
| 2022-10-25 | 2022-10-21 | 3.748 | 5,611,208 | -74,163 | 0.95% | 21,033,481 |
| 2022-10-24 | 2022-10-20 | 3.735 | 5,685,371 | -107,537 | 0.96% | 21,234,819 |
| 2022-10-21 | 2022-10-19 | 3.775 | 5,792,908 | -47,465 | 0.98% | 21,870,799 |
| 2022-10-20 | 2022-10-18 | 3.762 | 5,840,373 | -44,498 | 0.98% | 21,971,250 |
| 2022-10-19 | 2022-10-17 | 3.735 | 5,884,871 | -17,058 | 0.99% | 21,979,950 |
| 2022-10-18 | 2022-10-14 | 3.748 | 5,901,929 | -44,498 | 0.99% | 22,123,241 |
| 2022-10-17 | 2022-10-13 | 3.748 | 5,946,427 | +742 | 1.00% | 22,290,041 |
| 2022-10-14 | 2022-10-12 | 3.802 | 5,945,685 | -1,483 | 1.00% | 22,607,940 |
| 2022-08-31 | 2022-08-29 | 4.344 | 5,947,168 | +261,407 | 1.00% | 25,834,054 |
| 2022-08-23 | 2022-08-19 | 4.429 | 5,685,761 | +5,673 | 1.00% | 25,179,662 |
| 2022-08-19 | 2022-08-17 | 4.316 | 5,680,088 | +63,813 | 1.00% | 24,513,658 |
| 2022-08-10 | 2022-08-08 | 4.386 | 5,616,275 | +14,181 | 0.99% | 24,634,309 |
| 2022-08-03 | 2022-08-01 | 4.513 | 5,602,094 | -28,362 | 0.99% | 25,283,198 |
| 2022-07-28 | 2022-07-26 | 4.485 | 5,630,456 | +14,181 | 0.99% | 25,252,381 |
| 2022-07-13 | 2022-07-11 | 4.781 | 5,616,275 | -6,381 | 0.99% | 26,852,189 |
| 2022-07-12 | 2022-07-08 | 4.936 | 5,622,656 | -110,610 | 0.99% | 27,754,998 |
| 2022-07-11 | 2022-07-07 | 4.866 | 5,733,266 | -61,686 | 1.01% | 27,896,700 |
| 2022-07-08 | 2022-07-06 | 4.838 | 5,794,952 | -47,506 | 1.02% | 28,033,389 |
| 2022-07-07 | 2022-07-05 | 4.866 | 5,842,458 | -709 | 1.03% | 28,428,002 |
| 2022-07-05 | 2022-06-30 | 4.866 | 5,843,167 | +4,255 | 1.03% | 28,431,452 |
| 2022-06-29 | 2022-06-27 | 4.795 | 5,838,912 | -2,837 | 1.03% | 27,998,998 |
| 2022-06-28 | 2022-06-24 | 4.527 | 5,841,749 | -48,214 | 1.03% | 26,447,192 |
| 2022-06-27 | 2022-06-23 | 4.457 | 5,889,963 | -32,616 | 1.04% | 26,250,120 |
| 2022-06-24 | 2022-06-22 | 4.429 | 5,922,579 | -32,615 | 1.04% | 26,228,421 |
| 2022-06-23 | 2022-06-21 | 4.386 | 5,955,194 | -32,616 | 1.05% | 26,120,888 |
| 2022-06-22 | 2022-06-20 | 4.414 | 5,987,810 | -33,325 | 1.06% | 26,432,850 |
| 2022-06-14 | 2022-06-10 | 4.386 | 6,021,135 | +2,836 | 1.06% | 26,410,121 |
| 2022-06-13 | 2022-06-09 | 4.414 | 6,018,299 | +2,128 | 1.06% | 26,567,442 |
| 2022-06-10 | 2022-06-08 | 4.443 | 6,016,171 | +2,127 | 1.06% | 26,727,748 |
| 2022-06-09 | 2022-06-07 | 4.231 | 6,014,044 | +1,418 | 1.06% | 25,445,998 |
| 2022-06-08 | 2022-06-06 | 4.203 | 6,012,626 | +2,127 | 1.06% | 25,270,399 |
| 2022-06-01 | 2022-05-30 | 4.104 | 6,010,499 | +2,127 | 1.06% | 24,668,069 |
| 2022-05-25 | 2022-05-23 | 3.991 | 6,008,372 | +35,452 | 1.06% | 23,981,420 |
| 2022-05-24 | 2022-05-20 | 4.005 | 5,972,920 | +35,452 | 1.05% | 23,924,159 |
| 2022-05-23 | 2022-05-19 | 4.020 | 5,937,468 | +35,451 | 1.05% | 23,865,898 |
| 2022-05-20 | 2022-05-18 | 4.062 | 5,902,017 | +35,452 | 1.04% | 23,973,121 |
| 2022-05-17 | 2022-05-13 | 4.104 | 5,866,565 | +35,452 | 1.03% | 24,077,341 |
| 2022-05-16 | 2022-05-12 | 4.062 | 5,831,113 | +1,418 | 1.03% | 23,685,120 |
| 2022-05-11 | 2022-05-06 | 4.217 | 5,829,695 | +35,452 | 1.03% | 24,583,780 |
| 2022-05-05 | 2022-05-03 | 4.302 | 5,794,243 | +18,435 | 1.02% | 24,924,599 |
| 2022-05-04 | 2022-04-29 | 4.259 | 5,775,808 | +35,452 | 1.02% | 24,600,919 |
| 2022-04-29 | 2022-04-27 | 4.302 | 5,740,356 | -58,141 | 1.01% | 24,692,798 |
| 2022-04-28 | 2022-04-26 | 4.316 | 5,798,497 | +25,525 | 1.02% | 25,024,678 |
| 2022-04-26 | 2022-04-22 | 4.429 | 5,772,972 | +49,632 | 1.02% | 25,565,880 |
| 2022-04-25 | 2022-04-21 | 4.499 | 5,723,340 | +35,452 | 1.01% | 25,749,682 |
| 2022-04-22 | 2022-04-20 | 4.513 | 5,687,888 | +35,452 | 1.00% | 25,670,401 |
| 2022-04-21 | 2022-04-19 | 4.513 | 5,652,436 | +35,452 | 1.00% | 25,510,400 |
| 2022-04-20 | 2022-04-14 | 4.499 | 5,616,984 | +35,452 | 0.99% | 25,271,179 |
| 2022-04-19 | 2022-04-13 | 4.513 | 5,581,532 | +35,451 | 0.98% | 25,190,398 |
| 2022-03-31 | 2022-03-29 | 5.023 | 5,546,081 | +6,382 | 0.98% | 27,859,354 |
| 2022-03-30 | 2022-03-28 | 5.023 | 5,539,699 | +282,557 | 0.98% | 27,827,296 |
| 2022-03-28 | 2022-03-24 | 5.023 | 5,257,142 | +33,644 | 0.98% | 26,407,941 |
| 2022-03-24 | 2022-03-22 | 4.964 | 5,223,498 | +20,186 | 0.97% | 25,928,419 |
| 2022-03-18 | 2022-03-16 | 4.681 | 5,203,312 | +43,737 | 0.97% | 24,358,950 |
| 2022-03-16 | 2022-03-14 | 4.785 | 5,159,575 | -40,373 | 0.96% | 24,690,958 |
| 2022-03-15 | 2022-03-11 | 4.875 | 5,199,948 | +43,737 | 0.97% | 25,347,841 |
| 2022-03-11 | 2022-03-09 | 4.964 | 5,156,211 | +33,643 | 0.96% | 25,594,419 |
| 2022-03-04 | 2022-03-02 | 5.098 | 5,122,568 | +20,187 | 0.95% | 26,112,592 |
| 2022-03-03 | 2022-03-01 | 5.112 | 5,102,381 | +20,186 | 0.95% | 26,085,518 |
| 2022-03-02 | 2022-02-28 | 5.172 | 5,082,195 | +20,186 | 0.94% | 26,284,438 |
| 2022-03-01 | 2022-02-25 | 5.202 | 5,062,009 | +33,643 | 0.94% | 26,330,499 |
| 2022-02-28 | 2022-02-24 | 5.335 | 5,028,366 | +33,644 | 0.93% | 26,828,072 |
| 2022-02-25 | 2022-02-23 | 5.350 | 4,994,722 | +24,896 | 0.93% | 26,722,800 |
| 2022-02-24 | 2022-02-22 | 5.276 | 4,969,826 | +33,644 | 0.92% | 26,220,301 |
| 2022-02-23 | 2022-02-21 | 5.291 | 4,936,182 | +33,643 | 0.92% | 26,116,159 |
| 2022-02-22 | 2022-02-18 | 5.350 | 4,902,539 | +47,101 | 0.91% | 26,229,602 |
| 2022-02-21 | 2022-02-17 | 5.291 | 4,855,438 | +20,186 | 0.90% | 25,688,961 |
| 2022-02-18 | 2022-02-16 | 5.291 | 4,835,252 | +60,559 | 0.90% | 25,582,162 |
| 2022-02-17 | 2022-02-15 | 5.291 | 4,774,693 | +47,101 | 0.89% | 25,261,759 |
| 2022-02-16 | 2022-02-14 | 5.350 | 4,727,592 | +60,558 | 0.88% | 25,293,599 |
| 2022-02-15 | 2022-02-11 | 5.365 | 4,667,034 | +60,559 | 0.87% | 25,038,961 |
| 2022-02-14 | 2022-02-10 | 5.365 | 4,606,475 | +37,007 | 0.86% | 24,714,058 |
| 2022-02-11 | 2022-02-09 | 5.291 | 4,569,468 | +53,830 | 0.85% | 24,175,962 |
| 2022-02-10 | 2022-02-08 | 5.306 | 4,515,638 | +20,186 | 0.84% | 23,958,271 |
| 2022-02-09 | 2022-02-07 | 5.291 | 4,495,452 | +40,373 | 0.84% | 23,784,362 |
| 2022-02-08 | 2022-02-04 | 5.350 | 4,455,079 | +53,829 | 0.83% | 23,835,598 |
| 2022-02-07 | 2022-01-31 | 5.484 | 4,401,250 | +25,569 | 0.82% | 24,136,291 |
| 2022-02-04 | 2022-01-27 | 5.008 | 4,375,681 | +33,644 | 0.81% | 21,915,112 |
| 2022-01-28 | 2022-01-26 | 5.053 | 4,342,037 | +20,859 | 0.81% | 21,940,199 |
| 2022-01-27 | 2022-01-25 | 4.994 | 4,321,178 | +36,335 | 0.80% | 21,577,919 |
| 2022-01-17 | 2022-01-13 | 5.023 | 4,284,843 | +67,287 | 0.80% | 21,523,840 |
| 2022-01-10 | 2022-01-06 | 4.889 | 4,217,556 | +2,692 | 0.78% | 20,621,720 |
| 2021-12-08 | 2021-12-06 | 5.053 | 4,214,864 | +1,345 | 0.78% | 21,297,598 |
| 2021-12-06 | 2021-12-02 | 5.172 | 4,213,519 | +33,644 | 0.78% | 21,791,761 |
| 2021-12-03 | 2021-12-01 | 5.053 | 4,179,875 | +100,930 | 0.78% | 21,120,799 |
| 2021-12-02 | 2021-11-30 | 5.172 | 4,078,945 | +134,575 | 0.76% | 21,095,763 |
| 2021-12-01 | 2021-11-29 | 5.172 | 3,944,370 | +156,106 | 0.73% | 20,399,758 |
| 2021-11-30 | 2021-11-26 | 5.261 | 3,788,264 | +155,433 | 0.70% | 19,930,199 |
| 2021-11-29 | 2021-11-25 | 5.306 | 3,632,831 | +154,760 | 0.67% | 19,274,430 |
| 2021-11-26 | 2021-11-24 | 5.350 | 3,478,071 | +156,106 | 0.65% | 18,608,402 |
| 2021-11-25 | 2021-11-23 | 5.350 | 3,321,965 | +121,117 | 0.62% | 17,773,202 |
| 2021-11-24 | 2021-11-22 | 5.350 | 3,200,848 | +148,032 | 0.59% | 17,125,201 |
| 2021-11-23 | 2021-11-19 | 5.350 | 3,052,816 | +49,119 | 0.57% | 16,333,199 |
| 2021-11-22 | 2021-11-18 | 5.365 | 3,003,697 | +55,849 | 0.56% | 16,115,043 |
| 2021-11-19 | 2021-11-17 | 5.350 | 2,947,848 | +673 | 0.55% | 15,771,599 |
| 2021-11-15 | 2021-11-11 | 5.499 | 2,947,175 | +6,728 | 0.55% | 16,205,998 |
| 2021-11-05 | 2021-11-03 | 5.499 | 2,940,447 | +33,644 | 0.55% | 16,169,002 |
| 2021-11-01 | 2021-10-28 | 5.425 | 2,906,803 | +673 | 0.54% | 15,768,000 |
| 2021-10-29 | 2021-10-27 | 5.410 | 2,906,130 | +18,840 | 0.54% | 15,721,159 |
| 2021-10-19 | 2021-10-15 | 5.291 | 2,887,290 | +6,729 | 0.54% | 15,275,961 |
| 2021-10-05 | 2021-09-30 | 5.856 | 2,880,561 | +329,707 | 0.54% | 16,867,139 |
| 2021-09-29 | 2021-09-27 | 5.796 | 2,550,854 | +673 | 0.47% | 14,784,898 |
| 2021-09-17 | 2021-09-15 | 6.376 | 2,550,181 | +672 | 0.47% | 16,259,097 |
| 2021-09-16 | 2021-09-14 | 6.420 | 2,549,509 | +6,729 | 0.47% | 16,368,483 |
| 2021-09-06 | 2021-09-02 | 6.495 | 2,542,780 | +6,729 | 0.47% | 16,514,231 |
| 2021-09-02 | 2021-08-31 | 6.732 | 2,536,051 | -16,822 | 0.47% | 17,073,569 |
| 2021-08-10 | 2021-08-06 | 6.435 | 2,552,873 | +237,524 | 0.47% | 16,428,021 |
| 2021-08-09 | 2021-08-05 | 6.465 | 2,315,349 | +4,710 | 0.43% | 14,968,347 |
| 2021-08-02 | 2021-07-29 | 6.391 | 2,310,639 | -569,922 | 0.43% | 14,766,198 |
| 2021-07-29 | 2021-07-27 | 6.316 | 2,880,561 | +673 | 0.54% | 18,194,249 |
| 2021-07-28 | 2021-07-26 | 6.331 | 2,879,888 | +673 | 0.53% | 18,232,798 |
| 2021-07-26 | 2021-07-22 | 6.420 | 2,879,215 | +673 | 0.53% | 18,485,278 |
| 2021-07-22 | 2021-07-20 | 6.480 | 2,878,542 | +672 | 0.53% | 18,652,077 |
| 2021-07-14 | 2021-07-12 | 6.391 | 2,877,870 | +54,503 | 0.53% | 18,391,102 |
| 2021-07-12 | 2021-07-08 | 6.450 | 2,823,367 | +62,577 | 0.52% | 18,210,640 |
| 2021-06-29 | 2021-06-25 | 6.554 | 2,760,790 | -6,729 | 0.51% | 18,094,230 |
| 2021-06-25 | 2021-06-23 | 6.361 | 2,767,519 | -3,364 | 0.51% | 17,603,641 |
| 2021-06-23 | 2021-06-21 | 6.584 | 2,770,883 | -2,019 | 0.51% | 18,242,739 |
| 2021-06-21 | 2021-06-17 | 6.688 | 2,772,902 | +46,428 | 0.52% | 18,544,502 |
| 2021-06-18 | 2021-06-16 | 6.673 | 2,726,474 | -13,457 | 0.51% | 18,193,482 |
| 2021-06-17 | 2021-06-15 | 6.703 | 2,739,931 | -6,056 | 0.51% | 18,364,720 |
| 2021-06-16 | 2021-06-11 | 6.732 | 2,745,987 | -3,364 | 0.51% | 18,486,931 |
| 2021-06-15 | 2021-06-10 | 6.732 | 2,749,351 | +3,364 | 0.51% | 18,509,578 |
| 2021-06-10 | 2021-06-08 | 6.643 | 2,745,987 | +46,428 | 0.51% | 18,242,071 |
| 2021-06-03 | 2021-06-01 | 6.599 | 2,699,559 | -4,037 | 0.50% | 17,813,281 |
| 2021-06-02 | 2021-05-31 | 6.509 | 2,703,596 | -673 | 0.50% | 17,598,840 |
| 2021-06-01 | 2021-05-28 | 6.391 | 2,704,269 | +673 | 0.50% | 17,281,701 |
| 2021-05-31 | 2021-05-27 | 6.509 | 2,703,596 | +3,364 | 0.50% | 17,598,840 |
| 2021-05-28 | 2021-05-26 | 6.509 | 2,700,232 | +10,093 | 0.50% | 17,576,942 |
| 2021-05-27 | 2021-05-25 | 6.836 | 2,690,139 | +20,187 | 0.50% | 18,390,803 |
| 2021-05-26 | 2021-05-24 | 6.970 | 2,669,952 | +13,457 | 0.50% | 18,609,917 |
| 2021-05-25 | 2021-05-21 | 6.926 | 2,656,495 | +16,149 | 0.49% | 18,397,680 |
| 2021-05-24 | 2021-05-20 | 6.703 | 2,640,346 | +18,167 | 0.49% | 17,697,239 |
| 2021-05-21 | 2021-05-18 | 6.613 | 2,622,179 | -20,186 | 0.49% | 17,341,653 |
| 2021-05-20 | 2021-05-17 | 6.182 | 2,642,365 | 0.49% | 16,336,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy