History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 37,895,563 | +0 | 4.62% | 106,486,532 |
| 2025-10-13 | 2025-10-09 | 2.790 | 37,895,563 | +0 | 4.62% | 105,728,621 |
| 2025-10-10 | 2025-10-08 | 2.820 | 37,895,563 | +325,000 | 4.62% | 106,865,488 |
| 2025-10-09 | 2025-10-06 | 2.830 | 37,570,563 | +1,667,459 | 4.58% | 106,324,693 |
| 2025-10-08 | 2025-10-03 | 2.820 | 35,903,104 | +1,688,650 | 4.38% | 101,246,753 |
| 2025-10-06 | 2025-10-02 | 2.820 | 34,214,454 | +1,642,499 | 4.17% | 96,484,760 |
| 2025-10-03 | 2025-09-30 | 2.810 | 32,571,955 | +1,369,228 | 3.97% | 91,527,194 |
| 2025-10-02 | 2025-09-29 | 2.820 | 31,202,727 | +1,373,090 | 3.80% | 87,991,690 |
| 2025-09-30 | 2025-09-26 | 2.800 | 29,829,637 | +1,788,879 | 3.64% | 83,522,984 |
| 2025-09-29 | 2025-09-25 | 2.820 | 28,040,758 | +1,350,510 | 3.42% | 79,074,938 |
| 2025-09-26 | 2025-09-24 | 2.840 | 26,690,248 | +1,219,661 | 3.25% | 75,800,304 |
| 2025-09-25 | 2025-09-23 | 2.830 | 25,470,587 | +1,262,308 | 3.10% | 72,081,761 |
| 2025-09-24 | 2025-09-22 | 2.830 | 24,208,279 | +1,273,190 | 2.95% | 68,509,430 |
| 2025-09-23 | 2025-09-19 | 2.820 | 22,935,089 | -49,000 | 2.80% | 64,676,951 |
| 2025-09-22 | 2025-09-18 | 2.830 | 22,984,089 | -22,000 | 2.80% | 65,044,972 |
| 2025-09-19 | 2025-09-17 | 2.820 | 23,006,089 | +13,000 | 2.80% | 64,877,171 |
| 2025-09-18 | 2025-09-16 | 2.830 | 22,993,089 | +9,000 | 2.80% | 65,070,442 |
| 2025-09-17 | 2025-09-15 | 2.850 | 22,984,089 | -15,000 | 2.80% | 65,504,654 |
| 2025-09-16 | 2025-09-12 | 2.840 | 22,999,089 | +120,000 | 2.80% | 65,317,413 |
| 2025-09-15 | 2025-09-11 | 2.840 | 22,879,089 | +10,000 | 2.79% | 64,976,613 |
| 2025-09-12 | 2025-09-10 | 2.830 | 22,869,089 | +1,213,520 | 2.79% | 64,719,522 |
| 2025-09-11 | 2025-09-09 | 2.820 | 21,655,569 | +59,300 | 2.64% | 61,068,705 |
| 2025-09-10 | 2025-09-08 | 2.830 | 21,596,269 | +264,219 | 2.63% | 61,117,441 |
| 2025-09-09 | 2025-09-05 | 2.810 | 21,332,050 | -625,500 | 2.60% | 59,943,060 |
| 2025-09-08 | 2025-09-04 | 2.810 | 21,957,550 | +14,000 | 2.68% | 61,700,716 |
| 2025-09-05 | 2025-09-03 | 2.820 | 21,943,550 | -36,000 | 2.67% | 61,880,811 |
| 2025-09-04 | 2025-09-02 | 2.830 | 21,979,550 | +201,000 | 2.68% | 62,202,126 |
| 2025-09-03 | 2025-09-01 | 2.850 | 21,778,550 | +3,000 | 2.65% | 62,068,868 |
| 2025-09-02 | 2025-08-29 | 2.860 | 21,775,550 | -5,000 | 2.65% | 62,278,073 |
| 2025-09-01 | 2025-08-28 | 2.830 | 21,780,550 | -274,219 | 2.66% | 61,638,956 |
| 2025-08-29 | 2025-08-27 | 2.890 | 22,054,769 | +1,272,008 | 2.69% | 63,738,282 |
| 2025-08-28 | 2025-08-26 | 3.187 | 20,782,761 | +45,000 | 2.53% | 66,234,415 |
| 2025-08-27 | 2025-08-25 | 3.156 | 20,737,761 | +1,233,996 | 2.53% | 65,440,925 |
| 2025-08-26 | 2025-08-22 | 3.124 | 19,503,765 | -28,484,306 | 2.48% | 60,935,484 |
| 2025-08-25 | 2025-08-21 | 3.103 | 47,988,071 | -148,338 | 6.11% | 148,925,945 |
| 2025-08-22 | 2025-08-20 | 3.082 | 48,136,409 | -2,507,383 | 6.13% | 148,380,328 |
| 2025-08-21 | 2025-08-19 | 3.082 | 50,643,792 | +5,742 | 6.45% | 156,109,328 |
| 2025-08-20 | 2025-08-18 | 3.093 | 50,638,050 | +43,814 | 6.45% | 156,620,753 |
| 2025-08-19 | 2025-08-15 | 3.072 | 50,594,236 | -567,511 | 6.44% | 155,427,906 |
| 2025-08-18 | 2025-08-14 | 3.197 | 51,161,747 | +211,501 | 6.52% | 163,586,483 |
| 2025-08-15 | 2025-08-13 | 3.177 | 50,950,246 | +5,742 | 6.49% | 161,845,449 |
| 2025-08-14 | 2025-08-12 | 3.177 | 50,944,504 | +3,599,072 | 6.49% | 161,827,209 |
| 2025-08-13 | 2025-08-11 | 3.187 | 47,345,432 | +9,570 | 6.03% | 150,889,335 |
| 2025-08-12 | 2025-08-08 | 3.208 | 47,335,862 | -312,944 | 6.03% | 151,848,074 |
| 2025-08-11 | 2025-08-07 | 3.187 | 47,648,806 | +283,486 | 6.07% | 151,856,185 |
| 2025-08-07 | 2025-08-05 | 3.166 | 47,365,320 | -99,529 | 6.03% | 149,962,864 |
| 2025-08-06 | 2025-08-04 | 3.124 | 47,464,849 | -149,678 | 6.05% | 148,294,114 |
| 2025-08-05 | 2025-08-01 | 3.093 | 47,614,527 | +240,959 | 6.06% | 147,269,160 |
| 2025-08-04 | 2025-07-31 | 3.135 | 47,373,568 | -975,206 | 6.03% | 148,503,939 |
| 2025-08-01 | 2025-07-30 | 3.166 | 48,348,774 | +22,968 | 6.16% | 153,076,568 |
| 2025-07-31 | 2025-07-29 | 3.177 | 48,325,806 | -1,009,939 | 6.16% | 153,508,813 |
| 2025-07-30 | 2025-07-28 | 3.208 | 49,335,745 | +15,312 | 6.28% | 158,263,472 |
| 2025-07-29 | 2025-07-25 | 3.197 | 49,320,433 | -11,484 | 6.28% | 157,698,997 |
| 2025-07-28 | 2025-07-24 | 3.197 | 49,331,917 | -2,871 | 6.28% | 157,735,716 |
| 2025-07-25 | 2025-07-23 | 3.208 | 49,334,788 | +3,282,363 | 6.28% | 158,260,402 |
| 2025-07-24 | 2025-07-22 | 3.208 | 46,052,425 | -4,785 | 5.87% | 147,730,954 |
| 2025-07-23 | 2025-07-21 | 3.197 | 46,057,210 | +10,737 | 5.87% | 147,265,045 |
| 2025-07-22 | 2025-07-18 | 3.208 | 46,046,473 | -253,323 | 5.87% | 147,711,861 |
| 2025-07-21 | 2025-07-17 | 3.166 | 46,299,796 | +42,109 | 5.90% | 146,589,320 |
| 2025-07-18 | 2025-07-16 | 3.218 | 46,257,687 | +69,862 | 5.89% | 148,872,764 |
| 2025-07-16 | 2025-07-14 | 3.208 | 46,187,825 | +589,588 | 5.88% | 148,165,302 |
| 2025-07-15 | 2025-07-11 | 3.218 | 45,598,237 | -690,008 | 5.81% | 146,750,433 |
| 2025-07-14 | 2025-07-10 | 3.166 | 46,288,245 | +24,882 | 5.90% | 146,552,748 |
| 2025-07-11 | 2025-07-09 | 3.166 | 46,263,363 | -32,748 | 5.89% | 146,473,969 |
| 2025-07-10 | 2025-07-08 | 3.177 | 46,296,111 | +73,690 | 5.90% | 147,061,407 |
| 2025-07-09 | 2025-07-07 | 3.166 | 46,222,421 | +11,484 | 5.89% | 146,344,343 |
| 2025-07-08 | 2025-07-04 | 3.177 | 46,210,937 | +7,866 | 5.89% | 146,790,849 |
| 2025-07-07 | 2025-07-03 | 3.166 | 46,203,071 | +340,698 | 5.89% | 146,283,079 |
| 2025-07-04 | 2025-07-02 | 3.208 | 45,862,373 | +9,570 | 5.84% | 147,121,289 |
| 2025-07-03 | 2025-06-30 | 3.166 | 45,852,803 | +1,088,439 | 5.84% | 145,174,099 |
| 2025-07-02 | 2025-06-27 | 3.177 | 44,764,364 | +803,520 | 5.70% | 142,195,753 |
| 2025-06-30 | 2025-06-26 | 3.145 | 43,960,844 | +218,200 | 5.60% | 138,265,281 |
| 2025-06-27 | 2025-06-25 | 3.239 | 43,742,644 | +17,226 | 5.57% | 141,692,658 |
| 2025-06-26 | 2025-06-24 | 3.197 | 43,725,418 | +39,238 | 5.57% | 139,809,286 |
| 2025-06-25 | 2025-06-23 | 3.145 | 43,686,180 | +11,093,999 | 5.56% | 137,401,410 |
| 2025-06-24 | 2025-06-20 | 3.114 | 32,592,181 | +21,054 | 4.15% | 101,486,976 |
| 2025-06-23 | 2025-06-19 | 3.114 | 32,571,127 | +24,883 | 4.15% | 101,421,417 |
| 2025-06-20 | 2025-06-18 | 3.145 | 32,546,244 | +38,281 | 4.15% | 102,364,176 |
| 2025-06-19 | 2025-06-17 | 3.124 | 32,507,963 | +538,476 | 4.14% | 101,564,414 |
| 2025-06-18 | 2025-06-16 | 3.114 | 31,969,487 | -256,002 | 4.07% | 99,548,003 |
| 2025-06-17 | 2025-06-13 | 3.072 | 32,225,489 | -521,095 | 4.10% | 98,998,239 |
| 2025-06-16 | 2025-06-12 | 3.082 | 32,746,584 | +957 | 4.17% | 100,941,241 |
| 2025-06-13 | 2025-06-11 | 3.082 | 32,745,627 | +536,464 | 4.17% | 100,938,291 |
| 2025-06-12 | 2025-06-10 | 3.020 | 32,209,163 | +29,668 | 4.10% | 97,265,294 |
| 2025-06-11 | 2025-06-09 | 3.020 | 32,179,495 | +118,670 | 4.10% | 97,175,703 |
| 2025-06-10 | 2025-06-06 | 3.009 | 32,060,825 | +1,914 | 4.08% | 96,482,335 |
| 2025-06-09 | 2025-06-05 | 3.009 | 32,058,911 | -668,955 | 4.08% | 96,476,575 |
| 2025-06-06 | 2025-06-04 | 3.020 | 32,727,866 | -1,165,472 | 4.17% | 98,831,675 |
| 2025-06-05 | 2025-06-03 | 3.041 | 33,893,338 | +517,745 | 4.32% | 103,059,482 |
| 2025-06-04 | 2025-06-02 | 3.009 | 33,375,593 | -2,871 | 4.25% | 100,438,936 |
| 2025-06-03 | 2025-05-30 | 3.020 | 33,378,464 | -1,914 | 4.25% | 100,796,352 |
| 2025-06-02 | 2025-05-29 | 3.020 | 33,380,378 | +14,565 | 4.25% | 100,802,132 |
| 2025-05-30 | 2025-05-28 | 2.999 | 33,365,813 | +317,397 | 4.25% | 100,060,860 |
| 2025-05-29 | 2025-05-27 | 2.947 | 33,048,416 | -52,636 | 4.21% | 97,382,379 |
| 2025-05-28 | 2025-05-26 | 2.957 | 33,101,052 | -47,851 | 4.22% | 97,883,357 |
| 2025-05-27 | 2025-05-23 | 2.947 | 33,148,903 | +7,086,746 | 4.22% | 97,678,480 |
| 2025-05-26 | 2025-05-22 | 2.926 | 26,062,157 | -178,962 | 3.32% | 76,251,609 |
| 2025-05-23 | 2025-05-21 | 2.968 | 26,241,119 | -138,767 | 3.34% | 77,871,997 |
| 2025-05-22 | 2025-05-20 | 2.947 | 26,379,886 | -39,238 | 3.36% | 77,732,502 |
| 2025-05-21 | 2025-05-19 | 2.947 | 26,419,124 | -957 | 3.37% | 77,848,123 |
| 2025-05-20 | 2025-05-16 | 2.957 | 26,420,081 | +957 | 3.37% | 78,127,010 |
| 2025-05-19 | 2025-05-15 | 2.947 | 26,419,124 | +981,248 | 3.37% | 77,848,123 |
| 2025-05-16 | 2025-05-14 | 2.968 | 25,437,876 | -16,269 | 3.24% | 75,488,328 |
| 2025-05-15 | 2025-05-13 | 2.926 | 25,454,145 | -1,914 | 3.24% | 74,472,712 |
| 2025-05-14 | 2025-05-12 | 2.947 | 25,456,059 | +43,066 | 3.24% | 75,010,300 |
| 2025-05-13 | 2025-05-09 | 2.884 | 25,412,993 | -241,856 | 3.24% | 73,290,135 |
| 2025-05-12 | 2025-05-08 | 2.853 | 25,654,849 | +373,124 | 3.27% | 73,183,425 |
| 2025-05-09 | 2025-05-07 | 2.905 | 25,281,725 | +469,589 | 3.22% | 73,439,908 |
| 2025-05-08 | 2025-05-06 | 2.863 | 24,812,136 | +244,676 | 3.16% | 71,038,755 |
| 2025-05-07 | 2025-05-02 | 2.842 | 24,567,460 | +130,091 | 3.13% | 69,824,814 |
| 2025-05-06 | 2025-04-30 | 2.800 | 24,437,369 | +57,421 | 3.11% | 68,433,675 |
| 2025-05-02 | 2025-04-29 | 2.821 | 24,379,948 | -233,448 | 3.11% | 68,782,374 |
| 2025-04-30 | 2025-04-28 | 2.811 | 24,613,396 | +274,663 | 3.14% | 69,183,805 |
| 2025-04-29 | 2025-04-25 | 2.790 | 24,338,733 | +314,553 | 3.10% | 67,903,139 |
| 2025-04-28 | 2025-04-24 | 2.727 | 24,024,180 | -835,929 | 3.06% | 65,519,369 |
| 2025-04-25 | 2025-04-23 | 2.769 | 24,860,109 | +1,081,883 | 3.17% | 68,838,203 |
| 2025-04-24 | 2025-04-22 | 2.759 | 23,778,226 | +48,744 | 3.03% | 65,593,983 |
| 2025-04-23 | 2025-04-17 | 2.727 | 23,729,482 | +501,211 | 3.02% | 64,715,661 |
| 2025-04-22 | 2025-04-16 | 2.706 | 23,228,271 | +20,160 | 2.96% | 62,863,314 |
| 2025-04-17 | 2025-04-15 | 2.717 | 23,208,111 | +3,828 | 2.96% | 63,051,259 |
| 2025-04-16 | 2025-04-14 | 2.706 | 23,204,283 | -206,715 | 2.96% | 62,798,394 |
| 2025-04-15 | 2025-04-11 | 2.675 | 23,410,998 | +13,398 | 2.98% | 62,623,958 |
| 2025-04-14 | 2025-04-10 | 2.706 | 23,397,600 | -302,417 | 2.98% | 63,321,574 |
| 2025-04-11 | 2025-04-09 | 2.717 | 23,700,017 | -132,068 | 3.02% | 64,387,658 |
| 2025-04-10 | 2025-04-08 | 2.790 | 23,832,085 | -151,209 | 3.04% | 66,489,631 |
| 2025-04-09 | 2025-04-07 | 2.717 | 23,983,294 | +199,059 | 3.05% | 65,157,258 |
| 2025-04-08 | 2025-04-03 | 2.915 | 23,784,235 | -17,226 | 3.03% | 69,338,432 |
| 2025-04-07 | 2025-04-02 | 2.957 | 23,801,461 | +221,071 | 3.03% | 70,383,470 |
| 2025-04-03 | 2025-04-01 | 2.968 | 23,580,390 | +344,463 | 3.00% | 69,976,134 |
| 2025-04-02 | 2025-03-31 | 2.978 | 23,235,927 | -9,571 | 2.98% | 69,196,716 |
| 2025-04-01 | 2025-03-28 | 3.009 | 23,245,498 | +269,640 | 2.98% | 69,953,905 |
| 2025-03-31 | 2025-03-27 | 3.051 | 22,975,858 | -274,601 | 2.94% | 70,102,775 |
| 2025-03-28 | 2025-03-26 | 3.284 | 23,250,459 | +243,019 | 2.98% | 76,345,851 |
| 2025-03-27 | 2025-03-25 | 3.305 | 23,007,440 | +961,732 | 2.95% | 76,049,846 |
| 2025-03-26 | 2025-03-24 | 3.295 | 22,045,708 | -5,639,464 | 2.95% | 72,630,395 |
| 2025-03-25 | 2025-03-21 | 3.240 | 27,685,172 | -64,167 | 3.70% | 89,699,720 |
| 2025-03-24 | 2025-03-20 | 3.251 | 27,749,339 | -160,169 | 3.71% | 90,210,340 |
| 2025-03-21 | 2025-03-19 | 3.273 | 27,909,508 | +857,323 | 3.73% | 91,339,966 |
| 2025-03-20 | 2025-03-18 | 3.218 | 27,052,185 | +757,490 | 3.62% | 87,058,620 |
| 2025-03-19 | 2025-03-17 | 3.131 | 26,294,695 | +580,129 | 3.52% | 82,326,082 |
| 2025-03-18 | 2025-03-14 | 3.142 | 25,714,566 | -2,349,552 | 3.44% | 80,790,277 |
| 2025-03-17 | 2025-03-13 | 3.491 | 28,064,118 | -98,002 | 3.75% | 97,969,026 |
| 2025-03-14 | 2025-03-12 | 3.513 | 28,162,120 | +10,023 | 3.77% | 98,925,585 |
| 2025-03-12 | 2025-03-10 | 3.513 | 28,152,097 | -38,439 | 3.76% | 98,890,377 |
| 2025-03-11 | 2025-03-07 | 3.556 | 28,190,536 | +10,939 | 3.77% | 100,255,532 |
| 2025-03-10 | 2025-03-06 | 3.545 | 28,179,597 | -9,166 | 3.77% | 99,909,216 |
| 2025-03-07 | 2025-03-05 | 3.458 | 28,188,763 | +600,855 | 3.77% | 97,481,610 |
| 2025-03-06 | 2025-03-04 | 3.404 | 27,587,908 | -217,251 | 3.69% | 93,898,959 |
| 2025-03-05 | 2025-03-03 | 3.436 | 27,805,159 | +460,398 | 3.72% | 95,548,385 |
| 2025-03-04 | 2025-02-28 | 3.404 | 27,344,761 | +71,500 | 3.66% | 93,071,377 |
| 2025-03-03 | 2025-02-27 | 3.393 | 27,273,261 | -22,917 | 3.65% | 92,530,492 |
| 2025-02-28 | 2025-02-26 | 3.415 | 27,296,178 | +977 | 3.65% | 93,203,794 |
| 2025-02-27 | 2025-02-25 | 3.360 | 27,295,201 | +444,777 | 3.65% | 91,711,633 |
| 2025-02-26 | 2025-02-24 | 3.360 | 26,850,424 | +254,462 | 3.59% | 90,217,186 |
| 2025-02-25 | 2025-02-21 | 3.349 | 26,595,962 | -93,500 | 3.56% | 89,072,059 |
| 2025-02-24 | 2025-02-20 | 3.327 | 26,689,462 | +151,311 | 3.57% | 88,802,884 |
| 2025-02-21 | 2025-02-19 | 3.382 | 26,538,151 | +47,606 | 3.55% | 89,746,964 |
| 2025-02-20 | 2025-02-18 | 3.371 | 26,490,545 | +37,583 | 3.54% | 89,296,983 |
| 2025-02-19 | 2025-02-17 | 3.382 | 26,452,962 | -162,250 | 3.54% | 89,458,871 |
| 2025-02-18 | 2025-02-14 | 3.349 | 26,615,212 | -311,442 | 3.56% | 89,136,529 |
| 2025-02-17 | 2025-02-13 | 3.360 | 26,926,654 | +12,833 | 3.60% | 90,473,318 |
| 2025-02-14 | 2025-02-12 | 3.382 | 26,913,821 | -916 | 3.60% | 91,017,408 |
| 2025-02-12 | 2025-02-10 | 3.349 | 26,914,737 | +9,166 | 3.60% | 90,139,663 |
| 2025-02-11 | 2025-02-07 | 3.371 | 26,905,571 | +25,667 | 3.60% | 90,695,994 |
| 2025-02-10 | 2025-02-06 | 3.371 | 26,879,904 | +56,100 | 3.59% | 90,609,473 |
| 2025-02-06 | 2025-02-04 | 3.382 | 26,823,804 | -8,250 | 3.59% | 90,712,988 |
| 2025-02-05 | 2025-02-03 | 3.360 | 26,832,054 | -916 | 3.59% | 90,155,463 |
| 2025-02-04 | 2025-01-28 | 3.393 | 26,832,970 | +643,378 | 3.59% | 91,036,708 |
| 2025-02-03 | 2025-01-24 | 3.360 | 26,189,592 | +143,917 | 3.50% | 87,996,796 |
| 2025-01-27 | 2025-01-23 | 3.382 | 26,045,675 | +61,417 | 3.48% | 88,081,504 |
| 2025-01-24 | 2025-01-22 | 3.360 | 25,984,258 | -308,917 | 3.47% | 87,306,876 |
| 2025-01-23 | 2025-01-21 | 3.371 | 26,293,175 | +78,956 | 3.52% | 88,631,668 |
| 2025-01-21 | 2025-01-17 | 3.327 | 26,214,219 | +23,834 | 3.51% | 87,221,625 |
| 2025-01-20 | 2025-01-16 | 3.305 | 26,190,385 | +1,833 | 3.50% | 86,570,898 |
| 2025-01-16 | 2025-01-14 | 3.338 | 26,188,552 | -9,167 | 3.50% | 87,421,917 |
| 2025-01-15 | 2025-01-13 | 3.284 | 26,197,719 | +550,693 | 3.50% | 86,023,555 |
| 2025-01-14 | 2025-01-10 | 3.393 | 25,647,026 | +121,000 | 3.43% | 87,013,134 |
| 2025-01-13 | 2025-01-09 | 3.415 | 25,526,026 | +26,584 | 3.41% | 87,159,546 |
| 2025-01-10 | 2025-01-08 | 3.393 | 25,499,442 | -305,078 | 3.41% | 86,512,424 |
| 2025-01-09 | 2025-01-07 | 3.415 | 25,804,520 | -6,417 | 3.45% | 88,110,473 |
| 2025-01-08 | 2025-01-06 | 3.447 | 25,810,937 | +11,000 | 3.45% | 88,977,104 |
| 2025-01-07 | 2025-01-03 | 3.425 | 25,799,937 | +28,417 | 3.45% | 88,376,278 |
| 2025-01-06 | 2025-01-02 | 3.425 | 25,771,520 | -4,583 | 3.45% | 88,278,937 |
| 2025-01-03 | 2024-12-31 | 3.415 | 25,776,103 | +386,661 | 3.45% | 88,013,443 |
| 2025-01-02 | 2024-12-27 | 3.404 | 25,389,442 | +3,649 | 3.39% | 86,416,199 |
| 2024-12-30 | 2024-12-24 | 3.404 | 25,385,793 | -148,500 | 3.39% | 86,403,780 |
| 2024-12-27 | 2024-12-20 | 3.338 | 25,534,293 | -1,834 | 3.41% | 85,237,887 |
| 2024-12-23 | 2024-12-19 | 3.349 | 25,536,127 | +48,584 | 3.41% | 85,522,585 |
| 2024-12-20 | 2024-12-18 | 3.404 | 25,487,543 | +267,685 | 3.41% | 86,750,099 |
| 2024-12-19 | 2024-12-17 | 3.371 | 25,219,858 | +5,482 | 3.37% | 85,013,624 |
| 2024-12-18 | 2024-12-16 | 3.393 | 25,214,376 | -2,732 | 3.37% | 85,545,275 |
| 2024-12-16 | 2024-12-12 | 3.327 | 25,217,108 | +11,916 | 3.37% | 83,903,974 |
| 2024-12-13 | 2024-12-11 | 3.305 | 25,205,192 | -283,268 | 3.37% | 83,314,396 |
| 2024-12-12 | 2024-12-10 | 3.305 | 25,488,460 | +273,185 | 3.41% | 84,250,723 |
| 2024-12-11 | 2024-12-09 | 3.305 | 25,215,275 | -3,667 | 3.37% | 83,347,725 |
| 2024-12-10 | 2024-12-06 | 3.273 | 25,218,942 | +14,667 | 3.37% | 82,534,501 |
| 2024-12-09 | 2024-12-05 | 3.273 | 25,204,275 | +322,209 | 3.37% | 82,486,500 |
| 2024-12-06 | 2024-12-04 | 3.273 | 24,882,066 | -9,166 | 3.33% | 81,432,001 |
| 2024-12-05 | 2024-12-03 | 3.262 | 24,891,232 | -12,834 | 3.33% | 81,190,458 |
| 2024-12-04 | 2024-12-02 | 3.273 | 24,904,066 | +4,583 | 3.33% | 81,504,000 |
| 2024-12-03 | 2024-11-29 | 3.273 | 24,899,483 | +12,834 | 3.33% | 81,489,002 |
| 2024-12-02 | 2024-11-28 | 3.273 | 24,886,649 | -2,750 | 3.33% | 81,447,000 |
| 2024-11-29 | 2024-11-27 | 3.295 | 24,889,399 | -3,667 | 3.33% | 81,999,039 |
| 2024-11-28 | 2024-11-26 | 3.273 | 24,893,066 | -311,026 | 3.33% | 81,468,001 |
| 2024-11-27 | 2024-11-25 | 3.295 | 25,204,092 | -16,500 | 3.37% | 83,035,807 |
| 2024-11-26 | 2024-11-22 | 3.295 | 25,220,592 | -33,000 | 3.37% | 83,090,167 |
| 2024-11-25 | 2024-11-21 | 3.284 | 25,253,592 | -13,750 | 3.38% | 82,923,394 |
| 2024-11-22 | 2024-11-20 | 3.273 | 25,267,342 | +23,834 | 3.38% | 82,692,901 |
| 2024-11-21 | 2024-11-19 | 3.273 | 25,243,508 | -415,325 | 3.38% | 82,614,899 |
| 2024-11-20 | 2024-11-18 | 3.251 | 25,658,833 | +275,057 | 3.43% | 83,414,313 |
| 2024-11-19 | 2024-11-15 | 3.240 | 25,383,776 | -11,917 | 3.39% | 82,243,217 |
| 2024-11-15 | 2024-11-13 | 3.273 | 25,395,693 | -1,833 | 3.40% | 83,112,957 |
| 2024-11-14 | 2024-11-12 | 3.262 | 25,397,526 | -242,918 | 3.40% | 82,841,893 |
| 2024-11-13 | 2024-11-11 | 3.316 | 25,640,444 | +447,352 | 3.43% | 85,032,811 |
| 2024-11-12 | 2024-11-08 | 3.305 | 25,193,092 | -2,767 | 3.37% | 83,274,400 |
| 2024-11-11 | 2024-11-07 | 3.327 | 25,195,859 | -2,750 | 3.37% | 83,833,273 |
| 2024-11-08 | 2024-11-06 | 3.327 | 25,198,609 | +374,001 | 3.37% | 83,842,423 |
| 2024-11-07 | 2024-11-05 | 3.316 | 24,824,608 | +42,184 | 3.32% | 82,327,210 |
| 2024-11-06 | 2024-11-04 | 3.305 | 24,782,424 | -19,250 | 3.31% | 81,916,959 |
| 2024-11-05 | 2024-11-01 | 3.360 | 24,801,674 | +15,583 | 3.32% | 83,333,404 |
| 2024-11-04 | 2024-10-31 | 3.338 | 24,786,091 | -97,166 | 3.31% | 82,740,259 |
| 2024-11-01 | 2024-10-30 | 3.273 | 24,883,257 | +14,536 | 3.33% | 81,435,898 |
| 2024-10-31 | 2024-10-29 | 3.284 | 24,868,721 | -73,203 | 3.33% | 81,659,621 |
| 2024-10-30 | 2024-10-28 | 3.273 | 24,941,924 | -6,547 | 3.33% | 81,627,899 |
| 2024-10-29 | 2024-10-25 | 3.251 | 24,948,471 | -3,667 | 3.34% | 81,104,997 |
| 2024-10-28 | 2024-10-24 | 3.251 | 24,952,138 | +140,381 | 3.34% | 81,116,918 |
| 2024-10-25 | 2024-10-23 | 3.295 | 24,811,757 | -4,584 | 3.32% | 81,743,245 |
| 2024-10-24 | 2024-10-22 | 3.316 | 24,816,341 | +1,704 | 3.32% | 82,299,793 |
| 2024-10-23 | 2024-10-21 | 3.316 | 24,814,637 | -82,501 | 3.32% | 82,294,142 |
| 2024-10-22 | 2024-10-18 | 3.371 | 24,897,138 | +14,667 | 3.33% | 83,925,767 |
| 2024-10-21 | 2024-10-17 | 3.371 | 24,882,471 | -43,083 | 3.33% | 83,876,326 |
| 2024-10-18 | 2024-10-16 | 3.349 | 24,925,554 | -127,417 | 3.33% | 83,477,726 |
| 2024-10-17 | 2024-10-15 | 3.371 | 25,052,971 | +20,166 | 3.35% | 84,451,064 |
| 2024-10-16 | 2024-10-14 | 3.393 | 25,032,805 | -152,167 | 3.35% | 84,929,256 |
| 2024-10-15 | 2024-10-10 | 3.382 | 25,184,972 | -17,416 | 3.37% | 85,170,771 |
| 2024-10-14 | 2024-10-09 | 3.382 | 25,202,388 | -560,629 | 3.37% | 85,229,669 |
| 2024-10-10 | 2024-10-08 | 3.338 | 25,763,017 | +60,317 | 3.44% | 86,001,407 |
| 2024-10-09 | 2024-10-07 | 3.491 | 25,702,700 | +991,646 | 3.44% | 89,725,552 |
| 2024-10-08 | 2024-10-04 | 3.404 | 24,711,054 | -555,291 | 3.30% | 84,107,220 |
| 2024-10-07 | 2024-10-03 | 3.382 | 25,266,345 | +13,750 | 3.38% | 85,445,959 |
| 2024-10-04 | 2024-10-02 | 3.360 | 25,252,595 | +57,750 | 3.38% | 84,848,495 |
| 2024-10-03 | 2024-09-30 | 3.262 | 25,194,845 | +264,917 | 3.37% | 82,180,786 |
| 2024-10-02 | 2024-09-27 | 3.273 | 24,929,928 | -263,267 | 3.33% | 81,588,639 |
| 2024-09-30 | 2024-09-26 | 3.218 | 25,193,195 | +14,666 | 3.37% | 81,076,068 |
| 2024-09-27 | 2024-09-25 | 3.185 | 25,178,529 | -292,417 | 3.37% | 80,204,848 |
| 2024-09-26 | 2024-09-24 | 3.153 | 25,470,946 | +12,833 | 3.41% | 80,302,734 |
| 2024-09-25 | 2024-09-23 | 3.175 | 25,458,113 | -12,833 | 3.40% | 80,817,723 |
| 2024-09-24 | 2024-09-20 | 3.175 | 25,470,946 | +213,584 | 3.41% | 80,858,462 |
| 2024-09-23 | 2024-09-19 | 3.142 | 25,257,362 | +345,962 | 3.38% | 79,353,829 |
| 2024-09-20 | 2024-09-17 | 2.935 | 24,911,400 | +291,096 | 3.33% | 73,103,442 |
| 2024-09-19 | 2024-09-16 | 2.935 | 24,620,304 | +27,500 | 3.29% | 72,249,210 |
| 2024-09-16 | 2024-09-12 | 2.935 | 24,592,804 | -10,083 | 3.29% | 72,168,510 |
| 2024-09-13 | 2024-09-11 | 2.935 | 24,602,887 | -538,085 | 3.29% | 72,198,099 |
| 2024-09-12 | 2024-09-10 | 2.978 | 25,140,972 | -954,252 | 3.36% | 74,874,188 |
| 2024-09-11 | 2024-09-09 | 2.978 | 26,095,224 | +73,333 | 3.49% | 77,716,116 |
| 2024-09-10 | 2024-09-05 | 2.945 | 26,021,891 | +3,667 | 3.48% | 76,646,094 |
| 2024-09-09 | 2024-09-04 | 2.945 | 26,018,224 | -38,500 | 3.48% | 76,635,293 |
| 2024-09-04 | 2024-09-02 | 2.945 | 26,056,724 | -76,084 | 3.50% | 76,748,693 |
| 2024-09-03 | 2024-08-30 | 3.011 | 26,132,808 | -392,334 | 3.52% | 78,683,301 |
| 2024-09-02 | 2024-08-29 | 2.945 | 26,525,142 | +64,167 | 3.57% | 78,128,393 |
| 2024-08-30 | 2024-08-28 | 2.935 | 26,460,975 | +1,278,112 | 3.56% | 77,650,729 |
| 2024-08-29 | 2024-08-27 | 3.278 | 25,182,863 | -2,292,590 | 3.39% | 82,556,687 |
| 2024-08-28 | 2024-08-26 | 3.267 | 27,475,453 | +1,045,507 | 3.70% | 89,756,415 |
| 2024-08-27 | 2024-08-23 | 3.221 | 26,429,946 | -712,872 | 3.75% | 85,124,897 |
| 2024-08-26 | 2024-08-22 | 3.244 | 27,142,818 | +19,126 | 3.85% | 88,045,332 |
| 2024-08-23 | 2024-08-21 | 3.232 | 27,123,692 | +731,656 | 3.85% | 87,671,294 |
| 2024-08-22 | 2024-08-20 | 3.221 | 26,392,036 | -351,252 | 3.74% | 85,002,798 |
| 2024-08-21 | 2024-08-19 | 3.221 | 26,743,288 | -12,171 | 3.79% | 86,134,101 |
| 2024-08-20 | 2024-08-16 | 3.209 | 26,755,459 | -819,771 | 3.79% | 85,865,540 |
| 2024-08-19 | 2024-08-15 | 3.163 | 27,575,230 | -3,380,056 | 3.91% | 87,227,642 |
| 2024-08-16 | 2024-08-14 | 3.094 | 30,955,286 | -588,431 | 4.39% | 95,783,212 |
| 2024-08-15 | 2024-08-13 | 3.094 | 31,543,717 | -59,116 | 4.47% | 97,603,961 |
| 2024-08-14 | 2024-08-12 | 3.129 | 31,602,833 | -64,332 | 4.48% | 98,877,440 |
| 2024-08-13 | 2024-08-09 | 3.152 | 31,667,165 | -175,610 | 4.49% | 99,807,239 |
| 2024-08-12 | 2024-08-08 | 3.140 | 31,842,775 | -646,801 | 4.52% | 99,994,439 |
| 2024-08-09 | 2024-08-07 | 3.209 | 32,489,576 | +4,347 | 4.61% | 104,267,879 |
| 2024-08-08 | 2024-08-06 | 3.140 | 32,485,229 | -31,297 | 4.61% | 102,011,909 |
| 2024-08-07 | 2024-08-05 | 3.083 | 32,516,526 | -3,478 | 4.61% | 100,240,039 |
| 2024-08-06 | 2024-08-02 | 3.129 | 32,520,004 | +870 | 4.61% | 101,747,041 |
| 2024-08-05 | 2024-08-01 | 3.152 | 32,519,134 | -13,910 | 4.61% | 102,492,439 |
| 2024-08-02 | 2024-07-31 | 3.083 | 32,533,044 | +57,351 | 4.61% | 100,290,960 |
| 2024-08-01 | 2024-07-30 | 3.071 | 32,475,693 | -36,513 | 4.61% | 99,740,601 |
| 2024-07-31 | 2024-07-29 | 3.117 | 32,512,206 | -48,683 | 4.61% | 101,348,663 |
| 2024-07-30 | 2024-07-26 | 3.094 | 32,560,889 | -27,820 | 4.62% | 100,751,339 |
| 2024-07-29 | 2024-07-25 | 3.106 | 32,588,709 | -128,665 | 4.62% | 101,212,281 |
| 2024-07-26 | 2024-07-24 | 3.094 | 32,717,374 | -77,372 | 4.64% | 101,235,542 |
| 2024-07-25 | 2024-07-23 | 3.106 | 32,794,746 | -33,905 | 4.65% | 101,852,180 |
| 2024-07-24 | 2024-07-22 | 3.106 | 32,828,651 | -62,594 | 4.66% | 101,957,481 |
| 2024-07-23 | 2024-07-19 | 3.083 | 32,891,245 | -162,693 | 4.67% | 101,395,201 |
| 2024-07-22 | 2024-07-18 | 3.094 | 33,053,938 | +82,589 | 4.69% | 102,276,953 |
| 2024-07-19 | 2024-07-17 | 3.140 | 32,971,349 | -32,166 | 4.68% | 103,538,450 |
| 2024-07-18 | 2024-07-16 | 3.083 | 33,003,515 | -22,603 | 4.68% | 101,741,300 |
| 2024-07-17 | 2024-07-15 | 3.129 | 33,026,118 | +126,056 | 4.68% | 103,330,547 |
| 2024-07-16 | 2024-07-12 | 3.117 | 32,900,062 | +66,071 | 4.67% | 102,557,707 |
| 2024-07-15 | 2024-07-11 | 3.117 | 32,833,991 | -34,774 | 4.66% | 102,351,747 |
| 2024-07-12 | 2024-07-10 | 3.106 | 32,868,765 | -42,475 | 4.66% | 102,082,064 |
| 2024-07-11 | 2024-07-09 | 3.106 | 32,911,240 | -89,667 | 4.67% | 102,213,981 |
| 2024-07-10 | 2024-07-08 | 3.083 | 33,000,907 | -30,428 | 4.68% | 101,733,261 |
| 2024-07-09 | 2024-07-05 | 3.129 | 33,031,335 | -6,831 | 4.68% | 103,346,869 |
| 2024-07-08 | 2024-07-04 | 3.094 | 33,038,166 | +253,755 | 4.69% | 102,228,151 |
| 2024-07-05 | 2024-07-03 | 3.071 | 32,784,411 | -5,093 | 4.65% | 100,688,748 |
| 2024-07-04 | 2024-07-02 | 3.071 | 32,789,504 | -56,632 | 4.65% | 100,704,390 |
| 2024-07-03 | 2024-06-28 | 3.071 | 32,846,136 | -699,831 | 4.66% | 100,878,320 |
| 2024-07-02 | 2024-06-27 | 3.048 | 33,545,967 | +598,240 | 4.76% | 102,255,925 |
| 2024-06-28 | 2024-06-26 | 3.094 | 32,947,727 | -26,950 | 4.67% | 101,948,310 |
| 2024-06-27 | 2024-06-25 | 3.060 | 32,974,677 | -3,477 | 4.68% | 100,893,800 |
| 2024-06-26 | 2024-06-24 | 3.094 | 32,978,154 | -42,722 | 4.68% | 102,042,459 |
| 2024-06-25 | 2024-06-21 | 3.083 | 33,020,876 | +36,513 | 4.68% | 101,794,820 |
| 2024-06-24 | 2024-06-20 | 3.152 | 32,984,363 | -45,953 | 4.68% | 103,958,728 |
| 2024-06-21 | 2024-06-19 | 3.140 | 33,030,316 | -71,287 | 4.68% | 103,723,621 |
| 2024-06-20 | 2024-06-18 | 3.106 | 33,101,603 | +26,950 | 4.69% | 102,805,200 |
| 2024-06-19 | 2024-06-17 | 3.094 | 33,074,653 | +52,162 | 4.69% | 102,341,050 |
| 2024-06-18 | 2024-06-14 | 3.129 | 33,022,491 | -10,433 | 4.68% | 103,319,199 |
| 2024-06-17 | 2024-06-13 | 3.106 | 33,032,924 | -9,563 | 4.69% | 102,591,901 |
| 2024-06-14 | 2024-06-12 | 3.094 | 33,042,487 | +69,549 | 4.69% | 102,241,521 |
| 2024-06-13 | 2024-06-11 | 3.140 | 32,972,938 | +26,950 | 4.68% | 103,543,439 |
| 2024-06-12 | 2024-06-07 | 3.163 | 32,945,988 | -8,815,184 | 4.67% | 104,216,750 |
| 2024-06-11 | 2024-06-06 | 3.140 | 41,761,172 | +8,920,385 | 5.92% | 131,140,737 |
| 2024-06-07 | 2024-06-05 | 3.140 | 32,840,787 | +2,375,072 | 4.66% | 103,128,452 |
| 2024-06-06 | 2024-06-04 | 3.106 | 30,465,715 | -173,002 | 4.32% | 94,618,799 |
| 2024-06-04 | 2024-05-31 | 3.014 | 30,638,717 | -2,608 | 4.35% | 92,336,660 |
| 2024-05-29 | 2024-05-27 | 2.991 | 30,641,325 | -6,955 | 4.35% | 91,639,600 |
| 2024-05-28 | 2024-05-24 | 2.968 | 30,648,280 | -11,509,915 | 4.35% | 90,955,320 |
| 2024-05-27 | 2024-05-23 | 2.956 | 42,158,195 | +178,218 | 5.98% | 124,628,517 |
| 2024-05-24 | 2024-05-22 | 2.991 | 41,979,977 | +67,810 | 5.95% | 125,550,324 |
| 2024-05-23 | 2024-05-21 | 2.979 | 41,912,167 | +111,278 | 5.94% | 124,865,418 |
| 2024-05-22 | 2024-05-20 | 3.025 | 41,800,889 | +143,443 | 5.93% | 126,457,200 |
| 2024-05-21 | 2024-05-17 | 2.991 | 41,657,446 | -275,812 | 5.91% | 124,585,724 |
| 2024-05-20 | 2024-05-16 | 3.002 | 41,933,258 | -202,560 | 5.95% | 125,892,949 |
| 2024-05-17 | 2024-05-14 | 2.968 | 42,135,818 | +119,971 | 5.98% | 125,047,044 |
| 2024-05-16 | 2024-05-13 | 3.025 | 42,015,847 | +50,422 | 5.96% | 127,107,497 |
| 2024-05-14 | 2024-05-10 | 2.991 | 41,965,425 | +794,819 | 5.95% | 125,506,803 |
| 2024-05-13 | 2024-05-09 | 2.887 | 41,170,606 | +18,256 | 5.84% | 118,867,540 |
| 2024-05-10 | 2024-05-08 | 2.876 | 41,152,350 | -29,558 | 5.84% | 118,341,466 |
| 2024-05-09 | 2024-05-07 | 2.887 | 41,181,908 | +44,337 | 5.84% | 118,900,171 |
| 2024-05-08 | 2024-05-06 | 2.876 | 41,137,571 | -8,693 | 5.83% | 118,298,966 |
| 2024-05-07 | 2024-05-03 | 2.864 | 41,146,264 | +63,339 | 5.84% | 117,850,668 |
| 2024-05-06 | 2024-05-02 | 2.772 | 41,082,925 | +6,086 | 5.83% | 113,888,715 |
| 2024-05-03 | 2024-04-30 | 2.761 | 41,076,839 | -34,775 | 5.83% | 113,399,346 |
| 2024-05-02 | 2024-04-29 | 2.761 | 41,111,614 | +64,333 | 5.83% | 113,495,349 |
| 2024-04-30 | 2024-04-26 | 2.715 | 41,047,281 | +23,472 | 5.82% | 111,429,118 |
| 2024-04-29 | 2024-04-25 | 2.715 | 41,023,809 | +54,770 | 5.82% | 111,365,399 |
| 2024-04-26 | 2024-04-24 | 2.726 | 40,969,039 | -260,807 | 5.81% | 111,687,975 |
| 2024-04-25 | 2024-04-23 | 2.715 | 41,229,846 | -28,689 | 5.85% | 111,924,718 |
| 2024-04-24 | 2024-04-22 | 2.692 | 41,258,535 | -532,915 | 5.85% | 111,053,424 |
| 2024-04-23 | 2024-04-19 | 2.565 | 41,791,450 | +404,374 | 5.93% | 107,199,953 |
| 2024-04-22 | 2024-04-18 | 2.600 | 41,387,076 | -86,936 | 5.87% | 107,590,884 |
| 2024-04-19 | 2024-04-17 | 2.565 | 41,474,012 | +32,167 | 5.88% | 106,385,688 |
| 2024-04-18 | 2024-04-16 | 2.531 | 41,441,845 | +8,954,367 | 5.88% | 104,873,088 |
| 2024-04-17 | 2024-04-15 | 2.623 | 32,487,478 | -10,873,036 | 4.61% | 85,202,657 |
| 2024-04-16 | 2024-04-12 | 2.634 | 43,360,514 | -801,546 | 6.15% | 114,217,381 |
| 2024-04-15 | 2024-04-11 | 2.669 | 44,162,060 | -416,421 | 6.26% | 117,852,718 |
| 2024-04-12 | 2024-04-10 | 2.692 | 44,578,481 | -189,520 | 6.32% | 119,989,548 |
| 2024-04-11 | 2024-04-09 | 2.692 | 44,768,001 | -261,676 | 6.35% | 120,499,669 |
| 2024-04-10 | 2024-04-08 | 2.692 | 45,029,677 | -157,354 | 6.39% | 121,204,008 |
| 2024-04-09 | 2024-04-05 | 2.703 | 45,187,031 | -490,316 | 6.41% | 122,147,326 |
| 2024-04-08 | 2024-04-03 | 2.715 | 45,677,347 | -359,045 | 6.53% | 123,998,139 |
| 2024-04-05 | 2024-04-02 | 2.726 | 46,036,392 | -470,321 | 6.58% | 125,502,368 |
| 2024-04-03 | 2024-03-28 | 2.761 | 46,506,713 | +836,320 | 6.65% | 128,389,404 |
| 2024-04-02 | 2024-03-27 | 2.726 | 45,670,393 | +207,776 | 6.53% | 124,504,598 |
| 2024-03-28 | 2024-03-26 | 3.012 | 45,462,617 | -501,619 | 6.50% | 136,940,526 |
| 2024-03-27 | 2024-03-25 | 3.012 | 45,964,236 | +2,176,837 | 6.57% | 138,451,481 |
| 2024-03-26 | 2024-03-22 | 3.000 | 43,787,399 | -908,572 | 6.64% | 131,360,521 |
| 2024-03-25 | 2024-03-21 | 3.012 | 44,695,971 | -412,465 | 6.77% | 134,631,268 |
| 2024-03-22 | 2024-03-20 | 3.000 | 45,108,436 | -280,444 | 6.84% | 135,323,581 |
| 2024-03-21 | 2024-03-19 | 3.000 | 45,388,880 | -330,464 | 6.88% | 136,164,903 |
| 2024-03-20 | 2024-03-18 | 3.012 | 45,719,344 | -633,868 | 6.93% | 137,713,828 |
| 2024-03-19 | 2024-03-15 | 3.024 | 46,353,212 | -1,302,997 | 7.02% | 140,188,413 |
| 2024-03-18 | 2024-03-14 | 2.927 | 47,656,209 | -396,065 | 7.22% | 139,479,808 |
| 2024-03-15 | 2024-03-13 | 2.927 | 48,052,274 | -184,502 | 7.28% | 140,639,007 |
| 2024-03-14 | 2024-03-12 | 2.951 | 48,236,776 | -900,371 | 7.31% | 142,355,498 |
| 2024-03-13 | 2024-03-11 | 2.927 | 49,137,147 | -770,153 | 7.45% | 143,814,205 |
| 2024-03-12 | 2024-03-08 | 2.963 | 49,907,300 | -68,061 | 7.56% | 147,894,136 |
| 2024-03-11 | 2024-03-07 | 3.012 | 49,975,361 | -981,552 | 7.57% | 150,533,618 |
| 2024-03-08 | 2024-03-06 | 3.037 | 50,956,913 | -323,084 | 7.72% | 154,733,042 |
| 2024-03-07 | 2024-03-05 | 3.061 | 51,279,997 | -120,542 | 7.77% | 156,964,817 |
| 2024-03-06 | 2024-03-04 | 3.073 | 51,400,539 | -693,527 | 7.79% | 157,960,617 |
| 2024-03-05 | 2024-03-01 | 3.085 | 52,094,066 | -654,368 | 7.89% | 160,727,202 |
| 2024-03-04 | 2024-02-29 | 3.073 | 52,748,434 | -435,426 | 7.99% | 162,102,875 |
| 2024-03-01 | 2024-02-28 | 3.061 | 53,183,860 | -45,920 | 8.06% | 162,792,421 |
| 2024-02-29 | 2024-02-27 | 3.098 | 53,229,780 | -65,601 | 8.07% | 164,880,386 |
| 2024-02-28 | 2024-02-26 | 3.098 | 53,295,381 | +820 | 8.08% | 165,083,586 |
| 2024-02-27 | 2024-02-23 | 3.122 | 53,294,561 | +95,941 | 8.08% | 166,380,897 |
| 2024-02-26 | 2024-02-22 | 3.134 | 53,198,620 | +97,581 | 8.06% | 166,730,133 |
| 2024-02-23 | 2024-02-21 | 3.098 | 53,101,039 | -60,680 | 8.05% | 164,481,608 |
| 2024-02-22 | 2024-02-20 | 3.085 | 53,161,719 | +36,080 | 8.06% | 164,021,260 |
| 2024-02-21 | 2024-02-19 | 3.073 | 53,125,639 | +3,280 | 8.05% | 163,262,076 |
| 2024-02-20 | 2024-02-16 | 3.061 | 53,122,359 | +191,062 | 8.05% | 162,604,171 |
| 2024-02-19 | 2024-02-15 | 3.037 | 52,931,297 | +38,541 | 8.02% | 160,728,351 |
| 2024-02-16 | 2024-02-14 | 3.037 | 52,892,756 | +4,100 | 8.02% | 160,611,320 |
| 2024-02-15 | 2024-02-09 | 3.037 | 52,888,656 | +9,840 | 8.01% | 160,598,870 |
| 2024-02-14 | 2024-02-07 | 3.061 | 52,878,816 | +199,263 | 8.01% | 161,858,701 |
| 2024-02-08 | 2024-02-06 | 3.061 | 52,679,553 | +36,080 | 7.98% | 161,248,769 |
| 2024-02-07 | 2024-02-05 | 3.098 | 52,643,473 | +109,882 | 7.98% | 163,064,287 |
| 2024-02-06 | 2024-02-02 | 3.171 | 52,533,591 | +17,220 | 7.96% | 166,567,797 |
| 2024-02-05 | 2024-02-01 | 3.098 | 52,516,371 | +13,120 | 7.96% | 162,670,586 |
| 2024-02-02 | 2024-01-31 | 3.122 | 52,503,251 | +41,615 | 7.96% | 163,910,497 |
| 2024-01-31 | 2024-01-29 | 3.134 | 52,461,636 | -1,178 | 7.95% | 164,420,347 |
| 2024-01-30 | 2024-01-26 | 3.122 | 52,462,814 | -8,662 | 7.95% | 163,784,256 |
| 2024-01-29 | 2024-01-25 | 3.122 | 52,471,476 | -493,646 | 7.95% | 163,811,298 |
| 2024-01-26 | 2024-01-24 | 3.110 | 52,965,122 | +360,190 | 8.03% | 164,706,510 |
| 2024-01-25 | 2024-01-23 | 3.122 | 52,604,932 | -59,861 | 7.97% | 164,227,936 |
| 2024-01-24 | 2024-01-22 | 3.061 | 52,664,793 | -121,362 | 7.98% | 161,203,590 |
| 2024-01-23 | 2024-01-19 | 3.171 | 52,786,155 | -77,901 | 8.00% | 167,368,600 |
| 2024-01-22 | 2024-01-18 | 3.207 | 52,864,056 | -45,920 | 8.01% | 169,549,626 |
| 2024-01-19 | 2024-01-17 | 3.158 | 52,909,976 | -124,642 | 8.02% | 167,115,963 |
| 2024-01-18 | 2024-01-16 | 3.244 | 53,034,618 | +1,640 | 8.04% | 172,036,932 |
| 2024-01-17 | 2024-01-15 | 3.219 | 53,032,978 | +18,860 | 8.04% | 170,738,141 |
| 2024-01-16 | 2024-01-12 | 3.256 | 53,014,118 | -26,240 | 8.03% | 172,616,938 |
| 2024-01-15 | 2024-01-11 | 3.280 | 53,040,358 | -4,920 | 8.04% | 173,996,028 |
| 2024-01-12 | 2024-01-10 | 3.244 | 53,045,278 | -2,460 | 8.04% | 172,071,511 |
| 2024-01-11 | 2024-01-09 | 3.244 | 53,047,738 | -30,340 | 8.04% | 172,079,491 |
| 2024-01-10 | 2024-01-08 | 3.219 | 53,078,078 | -70,521 | 8.04% | 170,883,339 |
| 2024-01-09 | 2024-01-05 | 3.244 | 53,148,599 | -93,481 | 8.05% | 172,406,670 |
| 2024-01-08 | 2024-01-04 | 3.293 | 53,242,080 | -52,481 | 8.07% | 175,307,051 |
| 2024-01-05 | 2024-01-03 | 3.280 | 53,294,561 | -201,723 | 8.08% | 174,829,927 |
| 2024-01-04 | 2024-01-02 | 3.256 | 53,496,284 | +84,461 | 8.11% | 174,186,897 |
| 2024-01-03 | 2023-12-29 | 3.256 | 53,411,823 | -200,902 | 8.09% | 173,911,888 |
| 2024-01-02 | 2023-12-28 | 3.268 | 53,612,725 | +276,962 | 8.12% | 175,219,841 |
| 2023-12-29 | 2023-12-27 | 3.158 | 53,335,763 | -624,848 | 8.08% | 168,460,809 |
| 2023-12-28 | 2023-12-22 | 3.183 | 53,960,611 | -373,925 | 8.18% | 171,750,485 |
| 2023-12-27 | 2023-12-21 | 3.171 | 54,334,536 | -641,248 | 8.23% | 172,278,038 |
| 2023-12-22 | 2023-12-20 | 3.183 | 54,975,784 | -265,684 | 8.33% | 174,981,665 |
| 2023-12-21 | 2023-12-19 | 3.171 | 55,241,468 | -22,140 | 8.37% | 175,153,639 |
| 2023-12-20 | 2023-12-18 | 3.183 | 55,263,608 | -6,560 | 8.37% | 175,897,776 |
| 2023-12-19 | 2023-12-15 | 3.134 | 55,270,168 | -65,940 | 8.38% | 173,222,585 |
| 2023-12-18 | 2023-12-14 | 3.122 | 55,336,108 | -310,784 | 8.39% | 172,754,426 |
| 2023-12-15 | 2023-12-13 | 3.134 | 55,646,892 | -18,041 | 8.43% | 174,403,278 |
| 2023-12-14 | 2023-12-12 | 3.134 | 55,664,933 | -34,440 | 8.44% | 174,459,820 |
| 2023-12-13 | 2023-12-11 | 3.134 | 55,699,373 | -116,922 | 8.44% | 174,567,759 |
| 2023-12-12 | 2023-12-08 | 3.146 | 55,816,295 | -39,361 | 8.46% | 175,614,883 |
| 2023-12-11 | 2023-12-07 | 3.146 | 55,855,656 | -33,620 | 8.46% | 175,738,724 |
| 2023-12-08 | 2023-12-06 | 3.134 | 55,889,276 | +227,143 | 8.47% | 175,162,935 |
| 2023-12-07 | 2023-12-05 | 3.158 | 55,662,133 | -450,186 | 8.43% | 175,808,640 |
| 2023-12-06 | 2023-12-04 | 3.158 | 56,112,319 | -119,053 | 8.50% | 177,230,551 |
| 2023-12-05 | 2023-12-01 | 3.146 | 56,231,372 | -161,542 | 8.52% | 176,920,840 |
| 2023-12-04 | 2023-11-30 | 3.158 | 56,392,914 | -177,942 | 8.55% | 178,116,809 |
| 2023-12-01 | 2023-11-29 | 3.158 | 56,570,856 | -444,446 | 8.57% | 178,678,839 |
| 2023-11-30 | 2023-11-28 | 3.195 | 57,015,302 | -59,041 | 8.64% | 182,168,519 |
| 2023-11-29 | 2023-11-27 | 3.183 | 57,074,343 | -552,687 | 8.65% | 181,661,140 |
| 2023-11-28 | 2023-11-24 | 3.171 | 57,627,030 | -296,844 | 8.73% | 182,717,520 |
| 2023-11-27 | 2023-11-23 | 3.195 | 57,923,874 | -518,246 | 8.78% | 185,071,480 |
| 2023-11-24 | 2023-11-22 | 3.183 | 58,442,120 | -150,062 | 8.86% | 186,014,618 |
| 2023-11-23 | 2023-11-21 | 3.158 | 58,592,182 | -401,805 | 8.88% | 185,063,189 |
| 2023-11-22 | 2023-11-20 | 3.158 | 58,993,987 | -108,242 | 8.94% | 186,332,289 |
| 2023-11-21 | 2023-11-17 | 3.158 | 59,102,229 | -63,960 | 8.96% | 186,674,171 |
| 2023-11-20 | 2023-11-16 | 3.158 | 59,166,189 | -59,041 | 8.97% | 186,876,188 |
| 2023-11-17 | 2023-11-15 | 3.171 | 59,225,230 | -728,170 | 8.97% | 187,784,919 |
| 2023-11-16 | 2023-11-14 | 3.195 | 59,953,400 | -297,663 | 9.09% | 191,555,980 |
| 2023-11-15 | 2023-11-13 | 3.183 | 60,251,063 | -188,942 | 9.13% | 191,772,278 |
| 2023-11-14 | 2023-11-10 | 3.183 | 60,440,005 | -64,781 | 9.16% | 192,373,659 |
| 2023-11-13 | 2023-11-09 | 3.171 | 60,504,786 | -150,062 | 9.17% | 191,841,996 |
| 2023-11-10 | 2023-11-08 | 3.195 | 60,654,848 | -8,200 | 9.19% | 193,797,164 |
| 2023-11-09 | 2023-11-07 | 3.158 | 60,663,048 | -91,841 | 9.19% | 191,604,012 |
| 2023-11-08 | 2023-11-06 | 3.195 | 60,754,889 | -296,682 | 9.21% | 194,116,803 |
| 2023-11-07 | 2023-11-03 | 3.195 | 61,051,571 | -400,985 | 9.25% | 195,064,726 |
| 2023-11-06 | 2023-11-02 | 3.171 | 61,452,556 | -131,201 | 9.31% | 194,847,082 |
| 2023-11-03 | 2023-11-01 | 3.195 | 61,583,757 | -14,761 | 9.33% | 196,765,103 |
| 2023-11-02 | 2023-10-31 | 3.110 | 61,598,518 | -2,632,036 | 9.33% | 191,553,923 |
| 2023-11-01 | 2023-10-30 | 3.146 | 64,230,554 | -64,781 | 9.73% | 202,088,677 |
| 2023-10-31 | 2023-10-27 | 3.146 | 64,295,335 | -21,517 | 9.74% | 202,292,497 |
| 2023-10-30 | 2023-10-26 | 3.134 | 64,316,852 | -56,581 | 9.75% | 201,575,854 |
| 2023-10-27 | 2023-10-25 | 3.171 | 64,373,433 | -175,963 | 9.75% | 204,108,281 |
| 2023-10-26 | 2023-10-24 | 3.195 | 64,549,396 | -159,082 | 9.78% | 206,240,561 |
| 2023-10-25 | 2023-10-20 | 3.171 | 64,708,478 | +166,123 | 9.81% | 205,170,605 |
| 2023-10-24 | 2023-10-19 | 3.171 | 64,542,355 | -18,860 | 9.78% | 204,643,880 |
| 2023-10-20 | 2023-10-18 | 3.232 | 64,561,215 | -102,502 | 9.78% | 208,640,289 |
| 2023-10-19 | 2023-10-17 | 3.207 | 64,663,717 | -94,781 | 9.80% | 207,394,397 |
| 2023-10-18 | 2023-10-16 | 3.207 | 64,758,498 | -321,445 | 9.81% | 207,698,386 |
| 2023-10-17 | 2023-10-13 | 3.195 | 65,079,943 | +313,244 | 9.86% | 207,935,701 |
| 2023-10-16 | 2023-10-12 | 3.207 | 64,766,699 | -147,601 | 9.81% | 207,724,689 |
| 2023-10-13 | 2023-10-11 | 3.207 | 64,914,300 | -318,985 | 9.84% | 208,198,086 |
| 2023-10-12 | 2023-10-10 | 3.146 | 65,233,285 | -31,160 | 9.89% | 205,243,571 |
| 2023-10-11 | 2023-10-09 | 3.146 | 65,264,445 | -13,120 | 9.89% | 205,341,609 |
| 2023-10-10 | 2023-10-06 | 3.158 | 65,277,565 | -57,401 | 9.89% | 206,178,947 |
| 2023-10-09 | 2023-10-05 | 3.110 | 65,334,966 | -81,181 | 9.90% | 203,173,217 |
| 2023-10-06 | 2023-10-04 | 3.122 | 65,416,147 | -101,681 | 9.91% | 204,223,414 |
| 2023-10-05 | 2023-10-03 | 3.098 | 65,517,828 | -108,242 | 9.93% | 202,942,878 |
| 2023-10-04 | 2023-09-29 | 3.098 | 65,626,070 | -99,221 | 9.94% | 203,278,160 |
| 2023-10-03 | 2023-09-28 | 3.049 | 65,725,291 | -79,541 | 9.96% | 200,379,428 |
| 2023-09-29 | 2023-09-27 | 3.024 | 65,804,832 | -118,081 | 9.97% | 199,016,953 |
| 2023-09-28 | 2023-09-26 | 3.024 | 65,922,913 | -246,823 | 9.99% | 199,374,071 |
| 2023-09-27 | 2023-09-25 | 3.049 | 66,169,736 | -132,842 | 10.03% | 201,734,426 |
| 2023-09-26 | 2023-09-22 | 3.085 | 66,302,578 | -88,561 | 10.05% | 204,565,100 |
| 2023-09-25 | 2023-09-21 | 3.085 | 66,391,139 | -45,921 | 10.06% | 204,838,340 |
| 2023-09-22 | 2023-09-20 | 3.085 | 66,437,060 | -1,779,423 | 10.07% | 204,980,021 |
| 2023-09-21 | 2023-09-19 | 3.122 | 68,216,483 | -87,741 | 10.34% | 212,965,815 |
| 2023-09-20 | 2023-09-18 | 3.146 | 68,304,224 | -155,802 | 10.35% | 214,905,670 |
| 2023-09-19 | 2023-09-15 | 3.146 | 68,460,026 | +27,061 | 10.37% | 215,395,870 |
| 2023-09-18 | 2023-09-14 | 3.158 | 68,432,965 | -85,281 | 10.37% | 216,145,266 |
| 2023-09-15 | 2023-09-13 | 3.183 | 68,518,246 | -145,962 | 10.38% | 218,085,781 |
| 2023-09-14 | 2023-09-12 | 3.219 | 68,664,208 | +838,870 | 10.41% | 221,062,434 |
| 2023-09-13 | 2023-09-11 | 3.232 | 67,825,338 | -44,280 | 10.28% | 219,188,844 |
| 2023-09-12 | 2023-09-07 | 3.195 | 67,869,618 | -47,561 | 10.28% | 216,848,939 |
| 2023-09-11 | 2023-09-06 | 3.195 | 67,917,179 | +357,525 | 10.29% | 217,000,901 |
| 2023-09-07 | 2023-09-05 | 3.195 | 67,559,654 | -94,301 | 10.24% | 215,858,579 |
| 2023-09-06 | 2023-09-04 | 3.195 | 67,653,955 | -148,422 | 10.25% | 216,159,879 |
| 2023-09-05 | 2023-08-31 | 3.219 | 67,802,377 | -73,801 | 10.27% | 218,287,794 |
| 2023-09-04 | 2023-08-30 | 3.219 | 67,876,178 | +8,528,929 | 10.29% | 218,525,395 |
| 2023-08-31 | 2023-08-29 | 3.603 | 59,347,249 | -217,303 | 9.05% | 213,826,636 |
| 2023-08-30 | 2023-08-28 | 3.603 | 59,564,552 | +3,018,787 | 9.08% | 214,609,573 |
| 2023-08-29 | 2023-08-25 | 3.577 | 56,545,765 | -21,709,392 | 9.10% | 202,277,724 |
| 2023-08-28 | 2023-08-24 | 3.577 | 78,255,157 | -268,112 | 12.59% | 279,937,411 |
| 2023-08-25 | 2023-08-23 | 3.590 | 78,523,269 | -80,045 | 12.63% | 281,906,931 |
| 2023-08-24 | 2023-08-22 | 3.603 | 78,603,314 | -140,662 | 12.64% | 283,205,750 |
| 2023-08-23 | 2023-08-21 | 3.564 | 78,743,976 | -36,761 | 12.67% | 280,672,775 |
| 2023-08-22 | 2023-08-18 | 3.577 | 78,780,737 | -540,110 | 12.67% | 281,817,537 |
| 2023-08-21 | 2023-08-17 | 3.487 | 79,320,847 | -120,456 | 12.76% | 276,604,864 |
| 2023-08-18 | 2023-08-16 | 3.526 | 79,441,303 | -104,136 | 12.78% | 280,091,611 |
| 2023-08-17 | 2023-08-15 | 3.564 | 79,545,439 | -278,991 | 12.79% | 283,529,486 |
| 2023-08-16 | 2023-08-14 | 3.590 | 79,824,430 | -122,788 | 12.84% | 286,578,238 |
| 2023-08-15 | 2023-08-11 | 3.564 | 79,947,218 | -44,297 | 12.86% | 284,961,576 |
| 2023-08-14 | 2023-08-10 | 3.603 | 79,991,515 | -99,473 | 12.87% | 288,207,403 |
| 2023-08-11 | 2023-08-09 | 3.577 | 80,090,988 | -59,062 | 12.88% | 286,504,618 |
| 2023-08-10 | 2023-08-08 | 3.603 | 80,150,050 | -25,646 | 12.89% | 288,778,601 |
| 2023-08-09 | 2023-08-07 | 3.590 | 80,175,696 | -51,291 | 12.90% | 287,839,321 |
| 2023-08-08 | 2023-08-04 | 3.590 | 80,226,987 | -10,880 | 12.90% | 288,023,461 |
| 2023-08-07 | 2023-08-03 | 3.564 | 80,237,867 | -49,736 | 12.91% | 285,997,557 |
| 2023-08-04 | 2023-08-02 | 3.590 | 80,287,603 | -106,468 | 12.91% | 288,241,079 |
| 2023-08-03 | 2023-08-01 | 3.590 | 80,394,071 | -212,158 | 12.93% | 288,623,310 |
| 2023-08-02 | 2023-07-31 | 3.603 | 80,606,229 | -502,030 | 12.97% | 290,422,202 |
| 2023-08-01 | 2023-07-28 | 3.629 | 81,108,259 | -86,262 | 13.05% | 294,318,368 |
| 2023-07-31 | 2023-07-27 | 3.616 | 81,194,521 | +163,976 | 13.06% | 293,586,596 |
| 2023-07-28 | 2023-07-26 | 3.577 | 81,030,545 | -38,857 | 13.03% | 289,865,638 |
| 2023-07-27 | 2023-07-25 | 3.577 | 81,069,402 | -148,433 | 13.04% | 290,004,639 |
| 2023-07-26 | 2023-07-24 | 3.590 | 81,217,835 | +169,416 | 13.06% | 291,580,711 |
| 2023-07-25 | 2023-07-21 | 3.577 | 81,048,419 | -59,062 | 13.04% | 289,929,577 |
| 2023-07-24 | 2023-07-20 | 3.552 | 81,107,481 | -68,388 | 13.05% | 288,053,512 |
| 2023-07-21 | 2023-07-19 | 3.564 | 81,175,869 | -6,995 | 13.06% | 289,340,944 |
| 2023-07-20 | 2023-07-18 | 3.590 | 81,182,864 | -48,182 | 13.06% | 291,455,162 |
| 2023-07-18 | 2023-07-13 | 3.590 | 81,231,046 | -156,981 | 13.07% | 291,628,140 |
| 2023-07-14 | 2023-07-12 | 3.603 | 81,388,027 | -130,559 | 13.09% | 293,239,001 |
| 2023-07-13 | 2023-07-11 | 3.564 | 81,518,586 | -27,977 | 13.11% | 290,562,515 |
| 2023-07-12 | 2023-07-10 | 3.526 | 81,546,563 | -113,462 | 13.12% | 287,514,269 |
| 2023-07-11 | 2023-07-07 | 3.539 | 81,660,025 | -101,027 | 13.13% | 288,965,092 |
| 2023-07-10 | 2023-07-06 | 3.564 | 81,761,052 | -91,702 | 13.15% | 291,426,754 |
| 2023-07-07 | 2023-07-05 | 3.577 | 81,852,754 | -43,520 | 13.17% | 292,806,876 |
| 2023-07-06 | 2023-07-04 | 3.616 | 81,896,274 | -24,868 | 13.17% | 296,124,024 |
| 2023-07-05 | 2023-07-03 | 3.603 | 81,921,142 | -38,080 | 13.18% | 295,159,801 |
| 2023-07-04 | 2023-06-30 | 3.577 | 81,959,222 | -53,622 | 13.18% | 293,187,738 |
| 2023-07-03 | 2023-06-29 | 3.564 | 82,012,844 | -73,051 | 13.19% | 292,324,234 |
| 2023-06-30 | 2023-06-28 | 3.603 | 82,085,895 | -551,766 | 13.20% | 295,753,402 |
| 2023-06-29 | 2023-06-27 | 3.667 | 82,637,661 | -99,474 | 13.29% | 303,058,211 |
| 2023-06-28 | 2023-06-26 | 3.577 | 82,737,135 | -71,496 | 13.31% | 295,970,518 |
| 2023-06-27 | 2023-06-23 | 3.564 | 82,808,631 | -93,257 | 13.32% | 295,160,715 |
| 2023-06-26 | 2023-06-21 | 3.616 | 82,901,888 | -55,176 | 13.33% | 299,760,166 |
| 2023-06-23 | 2023-06-20 | 3.680 | 82,957,064 | -11,657 | 13.34% | 305,297,034 |
| 2023-06-21 | 2023-06-19 | 3.680 | 82,968,721 | -3,109 | 13.35% | 305,339,934 |
| 2023-06-20 | 2023-06-16 | 3.706 | 82,971,830 | -13,988 | 13.35% | 307,486,700 |
| 2023-06-19 | 2023-06-15 | 3.654 | 82,985,818 | -4,663 | 13.35% | 303,267,170 |
| 2023-06-16 | 2023-06-14 | 3.680 | 82,990,481 | -777 | 13.35% | 305,420,015 |
| 2023-06-15 | 2023-06-13 | 3.693 | 82,991,258 | -3,886 | 13.35% | 306,490,787 |
| 2023-06-14 | 2023-06-12 | 3.667 | 82,995,144 | +777 | 13.35% | 304,369,213 |
| 2023-06-13 | 2023-06-09 | 3.693 | 82,994,367 | -254,123 | 13.35% | 306,502,268 |
| 2023-06-12 | 2023-06-08 | 3.719 | 83,248,490 | -26,423 | 13.39% | 309,583,201 |
| 2023-06-09 | 2023-06-07 | 3.680 | 83,274,913 | -65,860 | 13.39% | 306,466,776 |
| 2023-06-08 | 2023-06-06 | 3.629 | 83,340,773 | -37,302 | 13.41% | 302,419,514 |
| 2023-06-07 | 2023-06-05 | 3.642 | 83,378,075 | -59,840 | 13.41% | 303,627,762 |
| 2023-06-06 | 2023-06-02 | 3.616 | 83,437,915 | +13,107,279 | 13.42% | 301,698,355 |
| 2023-06-05 | 2023-06-01 | 3.552 | 70,330,636 | -79,734 | 11.31% | 249,779,508 |
| 2023-06-02 | 2023-05-31 | 3.539 | 70,410,370 | -115,016 | 11.33% | 249,156,659 |
| 2023-06-01 | 2023-05-30 | 3.564 | 70,525,386 | -63,259 | 11.34% | 251,378,668 |
| 2023-05-31 | 2023-05-29 | 3.590 | 70,588,645 | +68,388 | 11.35% | 253,420,783 |
| 2023-05-30 | 2023-05-25 | 3.642 | 70,520,257 | -27,977 | 11.34% | 256,805,015 |
| 2023-05-29 | 2023-05-24 | 3.642 | 70,548,234 | -30,308 | 11.35% | 256,906,896 |
| 2023-05-25 | 2023-05-23 | 3.667 | 70,578,542 | -6,218 | 11.35% | 258,833,641 |
| 2023-05-24 | 2023-05-22 | 3.693 | 70,584,760 | -33,416 | 11.35% | 260,672,981 |
| 2023-05-23 | 2023-05-19 | 3.667 | 70,618,176 | -24,869 | 11.36% | 258,978,991 |
| 2023-05-22 | 2023-05-18 | 3.680 | 70,643,045 | -8,548 | 11.36% | 259,979,212 |
| 2023-05-19 | 2023-05-17 | 3.667 | 70,651,593 | -16,320 | 11.36% | 259,101,542 |
| 2023-05-18 | 2023-05-16 | 3.706 | 70,667,913 | -12,434 | 11.37% | 261,889,407 |
| 2023-05-17 | 2023-05-15 | 3.680 | 70,680,347 | -715,330 | 11.37% | 260,116,490 |
| 2023-05-16 | 2023-05-12 | 3.693 | 71,395,677 | +58,285 | 11.48% | 263,667,737 |
| 2023-05-15 | 2023-05-11 | 3.732 | 71,337,392 | -93,256 | 11.47% | 266,206,347 |
| 2023-05-12 | 2023-05-10 | 3.706 | 71,430,648 | -101,805 | 11.49% | 264,716,040 |
| 2023-05-11 | 2023-05-09 | 3.719 | 71,532,453 | +286,406 | 11.51% | 266,013,783 |
| 2023-05-10 | 2023-05-08 | 3.719 | 71,246,047 | +13,989 | 11.46% | 264,948,701 |
| 2023-05-09 | 2023-05-05 | 3.706 | 71,232,058 | +136,776 | 11.46% | 263,980,082 |
| 2023-05-08 | 2023-05-04 | 3.642 | 71,095,282 | -172,525 | 11.44% | 258,899,014 |
| 2023-05-05 | 2023-05-03 | 3.577 | 71,267,807 | -152,318 | 11.46% | 254,941,989 |
| 2023-05-04 | 2023-05-02 | 3.616 | 71,420,125 | -35,748 | 11.49% | 258,243,920 |
| 2023-05-03 | 2023-04-28 | 3.654 | 71,455,873 | -34,971 | 11.49% | 261,131,611 |
| 2023-05-02 | 2023-04-27 | 3.642 | 71,490,844 | -257,232 | 11.50% | 260,339,484 |
| 2023-04-28 | 2023-04-26 | 3.629 | 71,748,076 | -115,016 | 11.54% | 260,352,976 |
| 2023-04-27 | 2023-04-25 | 3.603 | 71,863,092 | -75,383 | 11.56% | 258,920,901 |
| 2023-04-26 | 2023-04-24 | 3.629 | 71,938,475 | +21,760 | 11.57% | 261,043,879 |
| 2023-04-25 | 2023-04-21 | 3.667 | 71,916,715 | -118,124 | 11.57% | 263,741,141 |
| 2023-04-24 | 2023-04-20 | 3.706 | 72,034,839 | -62,948 | 11.59% | 266,955,121 |
| 2023-04-21 | 2023-04-19 | 3.693 | 72,097,787 | -34,194 | 11.60% | 266,260,664 |
| 2023-04-20 | 2023-04-18 | 3.706 | 72,131,981 | +25,590 | 11.60% | 267,315,121 |
| 2023-04-19 | 2023-04-17 | 3.732 | 72,106,391 | -234,695 | 11.60% | 269,075,983 |
| 2023-04-18 | 2023-04-14 | 3.719 | 72,341,086 | -142,993 | 11.64% | 269,020,915 |
| 2023-04-17 | 2023-04-13 | 3.745 | 72,484,079 | -64,122 | 11.66% | 271,418,092 |
| 2023-04-14 | 2023-04-12 | 3.770 | 72,548,201 | -71,497 | 11.67% | 273,525,265 |
| 2023-04-13 | 2023-04-11 | 3.783 | 72,619,698 | -158,535 | 11.68% | 274,729,280 |
| 2023-04-12 | 2023-04-06 | 3.835 | 72,778,233 | -30,309 | 11.71% | 279,075,011 |
| 2023-04-06 | 2023-04-03 | 3.822 | 72,808,542 | -88,593 | 11.71% | 278,254,350 |
| 2023-04-04 | 2023-03-31 | 3.783 | 72,897,135 | -108,022 | 11.73% | 275,778,858 |
| 2023-04-03 | 2023-03-30 | 3.796 | 73,005,157 | +14,323,190 | 11.74% | 277,126,932 |
| 2023-03-31 | 2023-03-29 | 4.153 | 58,681,967 | +52,068 | 9.44% | 243,705,517 |
| 2023-03-30 | 2023-03-28 | 4.193 | 58,629,899 | +2,415,017 | 9.43% | 245,860,928 |
| 2023-03-29 | 2023-03-27 | 4.193 | 56,214,882 | -18,489,659 | 9.47% | 235,733,700 |
| 2023-03-28 | 2023-03-24 | 4.180 | 74,704,541 | -177,992 | 12.59% | 312,261,669 |
| 2023-03-27 | 2023-03-23 | 4.180 | 74,882,533 | -163,901 | 12.62% | 313,005,668 |
| 2023-03-24 | 2023-03-22 | 4.193 | 75,046,434 | -112,729 | 12.65% | 314,702,672 |
| 2023-03-23 | 2023-03-21 | 4.180 | 75,159,163 | +4,194,838 | 12.67% | 314,161,969 |
| 2023-03-22 | 2023-03-20 | 4.180 | 70,964,325 | -112,174 | 11.96% | 296,627,732 |
| 2023-03-21 | 2023-03-17 | 4.166 | 71,076,499 | -562,713 | 11.98% | 296,138,238 |
| 2023-03-20 | 2023-03-16 | 4.059 | 71,639,212 | -217,299 | 12.07% | 290,755,057 |
| 2023-03-17 | 2023-03-15 | 3.964 | 71,856,511 | -81,768 | 12.11% | 284,854,732 |
| 2023-03-16 | 2023-03-14 | 3.910 | 71,938,279 | -90,479 | 12.12% | 281,298,893 |
| 2023-03-15 | 2023-03-13 | 3.897 | 72,028,758 | -146,102 | 12.14% | 280,681,475 |
| 2023-03-14 | 2023-03-10 | 3.856 | 72,174,860 | -301,104 | 12.16% | 278,331,246 |
| 2023-03-13 | 2023-03-09 | 3.897 | 72,475,964 | -138,686 | 12.22% | 282,424,146 |
| 2023-03-10 | 2023-03-08 | 3.829 | 72,614,650 | -206,174 | 12.24% | 278,068,996 |
| 2023-03-09 | 2023-03-07 | 3.910 | 72,820,824 | -123,111 | 12.27% | 284,749,892 |
| 2023-03-08 | 2023-03-06 | 3.883 | 72,943,935 | -150,552 | 12.29% | 283,264,178 |
| 2023-03-07 | 2023-03-03 | 3.897 | 73,094,487 | -49,690 | 12.32% | 284,834,405 |
| 2023-03-06 | 2023-03-02 | 3.910 | 73,144,177 | -17,799 | 12.33% | 286,014,293 |
| 2023-03-02 | 2023-02-28 | 3.978 | 73,161,976 | +742 | 12.33% | 291,016,373 |
| 2023-03-01 | 2023-02-27 | 3.924 | 73,161,234 | -23,733 | 12.33% | 287,067,477 |
| 2023-02-28 | 2023-02-24 | 3.910 | 73,184,967 | +45,982 | 12.34% | 286,173,793 |
| 2023-02-27 | 2023-02-23 | 4.005 | 73,138,985 | -8,158 | 12.33% | 292,897,294 |
| 2023-02-24 | 2023-02-22 | 3.991 | 73,147,143 | -34,857 | 12.33% | 291,943,668 |
| 2023-02-23 | 2023-02-21 | 3.978 | 73,182,000 | -57,848 | 12.33% | 291,096,022 |
| 2023-02-22 | 2023-02-20 | 4.032 | 73,239,848 | -101,604 | 12.34% | 295,276,309 |
| 2023-02-21 | 2023-02-17 | 3.910 | 73,341,452 | -53,397 | 12.36% | 286,785,694 |
| 2023-02-20 | 2023-02-16 | 3.910 | 73,394,849 | +71,197 | 12.37% | 286,994,491 |
| 2023-02-17 | 2023-02-15 | 3.937 | 73,323,652 | -74,164 | 12.36% | 288,693,443 |
| 2023-02-16 | 2023-02-14 | 3.964 | 73,397,816 | +17,799 | 12.37% | 290,964,797 |
| 2023-02-15 | 2023-02-13 | 4.032 | 73,380,017 | -42,273 | 12.37% | 295,841,419 |
| 2023-02-14 | 2023-02-10 | 4.072 | 73,422,290 | -16,316 | 12.38% | 298,981,867 |
| 2023-02-13 | 2023-02-09 | 4.113 | 73,438,606 | -134,236 | 12.38% | 302,018,986 |
| 2023-02-10 | 2023-02-08 | 4.166 | 73,572,842 | -100,597 | 12.40% | 306,539,181 |
| 2023-02-09 | 2023-02-07 | 4.180 | 73,673,439 | +71,938 | 12.42% | 307,951,708 |
| 2023-02-08 | 2023-02-06 | 4.180 | 73,601,501 | +4,450 | 12.41% | 307,651,011 |
| 2023-02-07 | 2023-02-03 | 4.220 | 73,597,051 | +27,441 | 12.40% | 310,609,498 |
| 2023-02-06 | 2023-02-02 | 4.261 | 73,569,610 | -30,961 | 12.40% | 313,469,663 |
| 2023-02-03 | 2023-02-01 | 4.261 | 73,600,571 | +51,914 | 12.41% | 313,601,584 |
| 2023-02-01 | 2023-01-30 | 4.301 | 73,548,657 | +24,474 | 12.40% | 316,355,516 |
| 2023-01-31 | 2023-01-27 | 4.261 | 73,524,183 | +37,082 | 12.39% | 313,276,105 |
| 2023-01-27 | 2023-01-20 | 4.234 | 73,487,101 | +32,632 | 12.39% | 311,136,344 |
| 2023-01-26 | 2023-01-19 | 4.234 | 73,454,469 | -57,106 | 12.38% | 310,998,184 |
| 2023-01-20 | 2023-01-18 | 4.166 | 73,511,575 | +7,416 | 12.39% | 306,283,914 |
| 2023-01-19 | 2023-01-17 | 4.180 | 73,504,159 | +43,757 | 12.39% | 307,244,125 |
| 2023-01-18 | 2023-01-16 | 4.180 | 73,460,402 | +101,604 | 12.38% | 307,061,223 |
| 2023-01-17 | 2023-01-13 | 4.247 | 73,358,798 | +741 | 12.36% | 311,582,273 |
| 2023-01-16 | 2023-01-12 | 4.261 | 73,358,057 | -74,163 | 12.36% | 312,568,266 |
| 2023-01-12 | 2023-01-10 | 4.234 | 73,432,220 | -671,921 | 12.38% | 310,903,984 |
| 2023-01-09 | 2023-01-05 | 4.166 | 74,104,141 | -17,800 | 12.49% | 308,752,824 |
| 2023-01-06 | 2023-01-04 | 4.059 | 74,121,941 | +624,848 | 12.49% | 300,831,466 |
| 2023-01-04 | 2022-12-30 | 3.924 | 73,497,093 | +2,225 | 12.39% | 288,385,309 |
| 2022-12-30 | 2022-12-28 | 3.897 | 73,494,868 | +31,149 | 12.39% | 286,394,609 |
| 2022-12-29 | 2022-12-23 | 3.991 | 73,463,719 | -5,191 | 12.38% | 293,207,181 |
| 2022-12-28 | 2022-12-22 | 4.032 | 73,468,910 | +288,128 | 12.38% | 296,199,803 |
| 2022-12-23 | 2022-12-21 | 4.018 | 73,180,782 | -742 | 12.33% | 294,051,427 |
| 2022-12-22 | 2022-12-20 | 3.991 | 73,181,524 | -6,675 | 12.33% | 292,080,889 |
| 2022-12-21 | 2022-12-19 | 4.072 | 73,188,199 | -5,191 | 12.34% | 298,028,629 |
| 2022-12-20 | 2022-12-16 | 4.045 | 73,193,390 | +2,966 | 12.34% | 296,075,927 |
| 2022-12-19 | 2022-12-15 | 4.018 | 73,190,424 | +8,158 | 12.34% | 294,090,170 |
| 2022-12-16 | 2022-12-14 | 4.113 | 73,182,266 | +14,091 | 12.33% | 300,964,778 |
| 2022-12-14 | 2022-12-12 | 3.937 | 73,168,175 | -3,708 | 12.33% | 288,081,291 |
| 2022-12-13 | 2022-12-09 | 3.897 | 73,171,883 | -388,558 | 12.33% | 285,136,001 |
| 2022-12-12 | 2022-12-08 | 3.870 | 73,560,441 | +350,735 | 12.40% | 284,666,395 |
| 2022-12-09 | 2022-12-07 | 3.829 | 73,209,706 | -742 | 12.34% | 280,347,691 |
| 2022-12-07 | 2022-12-05 | 3.883 | 73,210,448 | -11,124 | 12.34% | 284,299,132 |
| 2022-12-06 | 2022-12-02 | 3.681 | 73,221,572 | -496,962 | 12.34% | 269,532,833 |
| 2022-12-05 | 2022-12-01 | 3.627 | 73,718,534 | -12,729 | 12.43% | 267,386,177 |
| 2022-12-02 | 2022-11-30 | 3.614 | 73,731,263 | -86,030 | 12.43% | 266,438,174 |
| 2022-12-01 | 2022-11-29 | 3.560 | 73,817,293 | -72,680 | 12.44% | 262,767,726 |
| 2022-11-30 | 2022-11-28 | 3.546 | 73,889,973 | +20,766 | 12.45% | 262,030,133 |
| 2022-11-29 | 2022-11-25 | 3.587 | 73,869,207 | -92,704 | 12.45% | 264,944,589 |
| 2022-11-28 | 2022-11-24 | 3.506 | 73,961,911 | -273,664 | 12.47% | 259,293,394 |
| 2022-11-25 | 2022-11-23 | 3.438 | 74,235,575 | -59,330 | 12.51% | 255,247,936 |
| 2022-11-24 | 2022-11-22 | 3.492 | 74,294,905 | -10,383 | 12.52% | 259,459,022 |
| 2022-11-23 | 2022-11-21 | 3.479 | 74,305,288 | -5,192 | 12.52% | 258,493,370 |
| 2022-11-22 | 2022-11-18 | 3.465 | 74,310,480 | -441,254 | 12.52% | 257,509,450 |
| 2022-11-21 | 2022-11-17 | 3.438 | 74,751,734 | +2,967 | 12.60% | 257,022,671 |
| 2022-11-18 | 2022-11-16 | 3.384 | 74,748,767 | +377,473 | 12.60% | 252,980,901 |
| 2022-11-16 | 2022-11-14 | 3.479 | 74,371,294 | -158,709 | 12.54% | 258,722,992 |
| 2022-11-15 | 2022-11-11 | 3.438 | 74,530,003 | -468,714 | 12.56% | 256,260,282 |
| 2022-11-14 | 2022-11-10 | 3.384 | 74,998,717 | -14,832 | 12.64% | 253,826,836 |
| 2022-11-11 | 2022-11-09 | 3.452 | 75,013,549 | -134,236 | 12.64% | 258,934,345 |
| 2022-11-10 | 2022-11-08 | 3.425 | 75,147,785 | +9,641 | 12.67% | 257,371,161 |
| 2022-11-09 | 2022-11-07 | 3.492 | 75,138,144 | -1,062,021 | 12.66% | 262,403,853 |
| 2022-11-08 | 2022-11-04 | 3.587 | 76,200,165 | +373,795 | 12.84% | 273,304,970 |
| 2022-11-07 | 2022-11-03 | 3.533 | 75,826,370 | -209,141 | 12.78% | 267,874,602 |
| 2022-11-04 | 2022-11-02 | 3.587 | 76,035,511 | -148,327 | 12.82% | 272,714,410 |
| 2022-11-03 | 2022-11-01 | 3.641 | 76,183,838 | -64,523 | 12.84% | 277,355,379 |
| 2022-11-02 | 2022-10-31 | 3.654 | 76,248,361 | -1,868,919 | 12.85% | 278,618,394 |
| 2022-10-31 | 2022-10-27 | 3.748 | 78,117,280 | -162,418 | 13.17% | 292,820,778 |
| 2022-10-28 | 2022-10-26 | 3.708 | 78,279,698 | -184,667 | 13.19% | 290,263,091 |
| 2022-10-27 | 2022-10-25 | 3.654 | 78,464,365 | -22,991 | 13.22% | 286,715,873 |
| 2022-10-26 | 2022-10-24 | 3.600 | 78,487,356 | -1,483 | 13.23% | 282,566,675 |
| 2022-10-25 | 2022-10-21 | 3.748 | 78,488,839 | -2,225 | 13.23% | 294,213,558 |
| 2022-10-21 | 2022-10-19 | 3.775 | 78,491,064 | -110,503 | 13.23% | 296,338,603 |
| 2022-10-20 | 2022-10-18 | 3.762 | 78,601,567 | -330,028 | 13.25% | 295,695,958 |
| 2022-10-19 | 2022-10-17 | 3.735 | 78,931,595 | -128,303 | 13.30% | 294,808,926 |
| 2022-10-18 | 2022-10-14 | 3.748 | 79,059,898 | -68,972 | 13.33% | 296,354,159 |
| 2022-10-17 | 2022-10-13 | 3.748 | 79,128,870 | +8,900 | 13.34% | 296,612,699 |
| 2022-10-14 | 2022-10-12 | 3.802 | 79,119,970 | -29,665 | 13.34% | 300,846,666 |
| 2022-10-13 | 2022-10-11 | 3.816 | 79,149,635 | -206,916 | 13.34% | 302,026,697 |
| 2022-10-12 | 2022-10-10 | 3.762 | 79,356,551 | -181,701 | 13.38% | 298,536,178 |
| 2022-10-11 | 2022-10-07 | 3.870 | 79,538,252 | -329,286 | 13.41% | 307,799,507 |
| 2022-10-10 | 2022-10-06 | 3.843 | 79,867,538 | -117,178 | 13.46% | 306,919,964 |
| 2022-10-07 | 2022-10-05 | 3.910 | 79,984,716 | -169,834 | 13.48% | 312,762,723 |
| 2022-10-06 | 2022-10-03 | 3.843 | 80,154,550 | -316,514 | 13.51% | 308,022,911 |
| 2022-10-05 | 2022-09-30 | 3.775 | 80,471,064 | -525,055 | 13.56% | 303,813,981 |
| 2022-10-03 | 2022-09-29 | 3.816 | 80,996,119 | +10,383 | 13.65% | 309,072,686 |
| 2022-09-30 | 2022-09-28 | 3.775 | 80,985,736 | -391,350 | 13.65% | 305,757,097 |
| 2022-09-29 | 2022-09-27 | 3.951 | 81,377,086 | -28,279 | 13.72% | 321,499,081 |
| 2022-09-28 | 2022-09-26 | 3.964 | 81,405,365 | -20,300 | 13.72% | 322,708,451 |
| 2022-09-27 | 2022-09-23 | 3.964 | 81,425,665 | -180,126 | 13.72% | 322,788,925 |
| 2022-09-26 | 2022-09-22 | 3.964 | 81,605,791 | -264,458 | 13.75% | 323,502,983 |
| 2022-09-23 | 2022-09-21 | 3.910 | 81,870,249 | +25,957 | 13.80% | 320,135,687 |
| 2022-09-22 | 2022-09-20 | 3.978 | 81,844,292 | -48,165 | 13.79% | 325,552,019 |
| 2022-09-21 | 2022-09-19 | 3.991 | 81,892,457 | -83,063 | 13.80% | 326,847,821 |
| 2022-09-20 | 2022-09-16 | 3.978 | 81,975,520 | -70,555 | 13.82% | 326,074,005 |
| 2022-09-19 | 2022-09-15 | 3.964 | 82,046,075 | +6,675 | 13.83% | 325,248,364 |
| 2022-09-16 | 2022-09-14 | 3.964 | 82,039,400 | -155,743 | 13.83% | 325,221,903 |
| 2022-09-15 | 2022-09-13 | 4.045 | 82,195,143 | -255,123 | 13.85% | 332,489,084 |
| 2022-09-14 | 2022-09-09 | 4.059 | 82,450,266 | -233,615 | 13.90% | 334,632,823 |
| 2022-09-13 | 2022-09-08 | 4.032 | 82,683,881 | -198,758 | 13.94% | 333,351,200 |
| 2022-09-09 | 2022-09-07 | 4.059 | 82,882,639 | -319,644 | 13.97% | 336,387,653 |
| 2022-09-08 | 2022-09-06 | 4.045 | 83,202,283 | -255,336 | 14.02% | 336,563,084 |
| 2022-09-07 | 2022-09-05 | 4.018 | 83,457,619 | -1,483 | 14.07% | 335,345,309 |
| 2022-09-06 | 2022-09-02 | 4.005 | 83,459,102 | +6,296,736 | 14.07% | 334,225,928 |
| 2022-09-05 | 2022-09-01 | 4.018 | 77,162,366 | +777,930 | 13.01% | 310,050,032 |
| 2022-09-02 | 2022-08-31 | 4.086 | 76,384,436 | +19,087,452 | 12.87% | 312,073,927 |
| 2022-09-01 | 2022-08-30 | 4.386 | 57,296,984 | -14,092 | 9.66% | 251,318,113 |
| 2022-08-31 | 2022-08-29 | 4.344 | 57,311,076 | -15,281,244 | 9.66% | 248,955,037 |
| 2022-08-30 | 2022-08-26 | 4.288 | 72,592,320 | -1,529,391 | 12.80% | 311,240,353 |
| 2022-08-29 | 2022-08-25 | 4.273 | 74,121,711 | -413,368 | 13.07% | 316,752,246 |
| 2022-08-26 | 2022-08-24 | 4.273 | 74,535,079 | -561,093 | 13.14% | 318,518,736 |
| 2022-08-25 | 2022-08-23 | 4.358 | 75,096,172 | -179,386 | 13.24% | 327,271,297 |
| 2022-08-24 | 2022-08-22 | 4.372 | 75,275,558 | -68,776 | 13.27% | 329,114,727 |
| 2022-08-23 | 2022-08-19 | 4.429 | 75,344,334 | -652,068 | 13.28% | 333,665,947 |
| 2022-08-22 | 2022-08-18 | 4.344 | 75,996,402 | +9,217 | 13.40% | 330,122,699 |
| 2022-08-19 | 2022-08-17 | 4.316 | 75,987,185 | +14,181 | 13.40% | 327,939,267 |
| 2022-08-18 | 2022-08-16 | 4.273 | 75,973,004 | -194,276 | 13.39% | 324,663,575 |
| 2022-08-17 | 2022-08-15 | 4.302 | 76,167,280 | -353,100 | 13.43% | 327,642,269 |
| 2022-08-16 | 2022-08-12 | 4.358 | 76,520,380 | -424,713 | 13.49% | 333,478,037 |
| 2022-08-15 | 2022-08-11 | 4.330 | 76,945,093 | -227,600 | 13.57% | 333,158,535 |
| 2022-08-12 | 2022-08-10 | 4.358 | 77,172,693 | +709 | 13.61% | 336,320,836 |
| 2022-08-11 | 2022-08-09 | 4.386 | 77,171,984 | -200,657 | 13.61% | 338,494,560 |
| 2022-08-10 | 2022-08-08 | 4.386 | 77,372,641 | -197,822 | 13.64% | 339,374,689 |
| 2022-08-09 | 2022-08-05 | 4.400 | 77,570,463 | -256,671 | 13.68% | 341,336,410 |
| 2022-08-08 | 2022-08-04 | 4.429 | 77,827,134 | -156,441 | 13.72% | 344,661,144 |
| 2022-08-05 | 2022-08-03 | 4.429 | 77,983,575 | +5,672 | 13.75% | 345,353,950 |
| 2022-08-04 | 2022-08-02 | 4.414 | 77,977,903 | +3,313,070 | 13.75% | 344,229,058 |
| 2022-08-03 | 2022-08-01 | 4.513 | 74,664,833 | -111,849 | 13.16% | 336,975,026 |
| 2022-08-02 | 2022-07-29 | 4.541 | 74,776,682 | -3,545 | 13.18% | 339,589,068 |
| 2022-08-01 | 2022-07-28 | 4.499 | 74,780,227 | -34,921 | 13.18% | 336,441,144 |
| 2022-07-29 | 2022-07-27 | 4.513 | 74,815,148 | -386,437 | 13.19% | 337,653,423 |
| 2022-07-28 | 2022-07-26 | 4.485 | 75,201,585 | -199,239 | 13.26% | 337,276,244 |
| 2022-07-27 | 2022-07-25 | 4.485 | 75,400,824 | -163,787 | 13.29% | 338,169,824 |
| 2022-07-26 | 2022-07-22 | 4.429 | 75,564,611 | -54,596 | 13.32% | 334,641,454 |
| 2022-07-25 | 2022-07-21 | 4.386 | 75,619,207 | -124,280 | 13.33% | 331,683,713 |
| 2022-07-22 | 2022-07-20 | 4.429 | 75,743,487 | -13,063 | 13.35% | 335,433,615 |
| 2022-07-21 | 2022-07-19 | 4.429 | 75,756,550 | +36,161 | 13.36% | 335,491,465 |
| 2022-07-20 | 2022-07-18 | 4.485 | 75,720,389 | +2,541,696 | 13.35% | 339,603,061 |
| 2022-07-19 | 2022-07-15 | 4.485 | 73,178,693 | -58,850 | 12.90% | 328,203,651 |
| 2022-07-18 | 2022-07-14 | 4.570 | 73,237,543 | -134,810 | 12.91% | 334,665,093 |
| 2022-07-15 | 2022-07-13 | 4.711 | 73,372,353 | -709 | 12.94% | 345,629,301 |
| 2022-07-14 | 2022-07-12 | 4.668 | 73,373,062 | -7,799 | 12.94% | 342,528,156 |
| 2022-07-13 | 2022-07-11 | 4.781 | 73,380,861 | +1,591,695 | 12.94% | 350,844,070 |
| 2022-07-12 | 2022-07-08 | 4.936 | 71,789,166 | -13,471 | 12.66% | 354,371,341 |
| 2022-07-11 | 2022-07-07 | 4.866 | 71,802,637 | -7,091 | 12.66% | 349,374,440 |
| 2022-07-07 | 2022-07-05 | 4.866 | 71,809,728 | -13,471 | 12.66% | 349,408,943 |
| 2022-07-06 | 2022-07-04 | 4.852 | 71,823,199 | +2,836 | 12.66% | 348,461,520 |
| 2022-07-05 | 2022-06-30 | 4.866 | 71,820,363 | -6,382 | 12.66% | 349,460,690 |
| 2022-07-04 | 2022-06-29 | 4.823 | 71,826,745 | -178,294 | 12.66% | 346,452,685 |
| 2022-06-30 | 2022-06-28 | 4.809 | 72,005,039 | -6,381 | 12.69% | 346,297,143 |
| 2022-06-29 | 2022-06-27 | 4.795 | 72,011,420 | -157,406 | 12.70% | 345,312,207 |
| 2022-06-28 | 2022-06-24 | 4.527 | 72,168,826 | +246,744 | 12.72% | 326,727,968 |
| 2022-06-24 | 2022-06-22 | 4.429 | 71,922,082 | +6,382 | 12.68% | 318,510,342 |
| 2022-06-22 | 2022-06-20 | 4.414 | 71,915,700 | +814,299 | 12.68% | 317,467,805 |
| 2022-06-21 | 2022-06-17 | 4.288 | 71,101,401 | +4,255 | 12.53% | 304,848,022 |
| 2022-06-17 | 2022-06-15 | 4.372 | 71,097,146 | -4,255 | 12.53% | 310,846,156 |
| 2022-06-16 | 2022-06-14 | 4.203 | 71,101,401 | +2,127 | 12.53% | 298,831,284 |
| 2022-06-15 | 2022-06-13 | 4.259 | 71,099,274 | +3,546 | 12.53% | 302,833,383 |
| 2022-06-14 | 2022-06-10 | 4.386 | 71,095,728 | +11,344 | 12.53% | 311,842,665 |
| 2022-06-13 | 2022-06-09 | 4.414 | 71,084,384 | -702,655 | 12.53% | 313,798,007 |
| 2022-06-10 | 2022-06-08 | 4.443 | 71,787,039 | -266,168 | 12.66% | 318,924,757 |
| 2022-06-09 | 2022-06-07 | 4.231 | 72,053,207 | +329,273 | 12.70% | 304,864,046 |
| 2022-06-08 | 2022-06-06 | 4.203 | 71,723,934 | -17,726 | 12.64% | 301,447,721 |
| 2022-06-06 | 2022-06-01 | 4.132 | 71,741,660 | -98,556 | 12.65% | 296,463,124 |
| 2022-06-02 | 2022-05-31 | 4.189 | 71,840,216 | -38,997 | 12.67% | 300,923,232 |
| 2022-06-01 | 2022-05-30 | 4.104 | 71,879,213 | +402,023 | 12.67% | 295,004,025 |
| 2022-05-31 | 2022-05-27 | 4.005 | 71,477,190 | +321,903 | 12.60% | 286,297,430 |
| 2022-05-30 | 2022-05-26 | 3.963 | 71,155,287 | -18,435 | 12.54% | 281,997,419 |
| 2022-05-27 | 2022-05-25 | 3.977 | 71,173,722 | -12,763 | 12.55% | 283,074,289 |
| 2022-05-26 | 2022-05-24 | 3.949 | 71,186,485 | +13,465 | 12.55% | 281,117,071 |
| 2022-05-25 | 2022-05-23 | 3.991 | 71,173,020 | +1,418 | 12.55% | 284,075,297 |
| 2022-05-24 | 2022-05-20 | 4.005 | 71,171,602 | +922,463 | 12.55% | 285,073,417 |
| 2022-05-23 | 2022-05-19 | 4.020 | 70,249,139 | +354,861 | 12.38% | 282,369,318 |
| 2022-05-20 | 2022-05-18 | 4.062 | 69,894,278 | +27,652 | 12.32% | 283,900,234 |
| 2022-05-19 | 2022-05-17 | 4.090 | 69,866,626 | +22,690 | 12.32% | 285,758,665 |
| 2022-05-18 | 2022-05-16 | 4.090 | 69,843,936 | -37,164 | 12.31% | 285,665,861 |
| 2022-05-17 | 2022-05-13 | 4.104 | 69,881,100 | -975,634 | 12.32% | 286,803,443 |
| 2022-05-16 | 2022-05-12 | 4.062 | 70,856,734 | -16,307 | 12.49% | 287,809,588 |
| 2022-05-13 | 2022-05-11 | 4.132 | 70,873,041 | +244,202 | 12.49% | 292,873,669 |
| 2022-05-12 | 2022-05-10 | 4.132 | 70,628,839 | +28,361 | 12.45% | 291,864,535 |
| 2022-05-11 | 2022-05-06 | 4.217 | 70,600,478 | +709 | 12.45% | 297,721,685 |
| 2022-05-05 | 2022-05-03 | 4.302 | 70,599,769 | -709 | 12.45% | 303,692,984 |
| 2022-05-04 | 2022-04-29 | 4.259 | 70,600,478 | -31,198 | 12.45% | 300,708,860 |
| 2022-05-03 | 2022-04-28 | 4.302 | 70,631,676 | +8,509 | 12.45% | 303,830,235 |
| 2022-04-29 | 2022-04-27 | 4.302 | 70,623,167 | +23,398 | 12.45% | 303,793,633 |
| 2022-04-28 | 2022-04-26 | 4.316 | 70,599,769 | +35,452 | 12.45% | 304,688,699 |
| 2022-04-27 | 2022-04-25 | 4.372 | 70,564,317 | +34,743 | 12.44% | 308,516,556 |
| 2022-04-26 | 2022-04-22 | 4.429 | 70,529,574 | -17,726 | 12.43% | 312,343,554 |
| 2022-04-25 | 2022-04-21 | 4.499 | 70,547,300 | +1,418 | 12.44% | 317,396,928 |
| 2022-04-22 | 2022-04-20 | 4.513 | 70,545,882 | -1,418 | 12.44% | 318,385,503 |
| 2022-04-21 | 2022-04-19 | 4.513 | 70,547,300 | -253,072 | 12.44% | 318,391,903 |
| 2022-04-20 | 2022-04-14 | 4.499 | 70,800,372 | -14,180 | 12.48% | 318,535,516 |
| 2022-04-19 | 2022-04-13 | 4.513 | 70,814,552 | -33,246 | 12.48% | 319,598,056 |
| 2022-04-14 | 2022-04-12 | 4.513 | 70,847,798 | -709 | 12.49% | 319,748,101 |
| 2022-04-13 | 2022-04-11 | 4.513 | 70,848,507 | +667,203 | 12.49% | 319,751,301 |
| 2022-04-12 | 2022-04-08 | 4.513 | 70,181,304 | +134,622 | 12.37% | 316,740,101 |
| 2022-04-11 | 2022-04-07 | 4.485 | 70,046,682 | -104,228 | 12.35% | 314,156,701 |
| 2022-04-08 | 2022-04-06 | 4.584 | 70,150,910 | +568,113 | 12.37% | 321,549,848 |
| 2022-04-07 | 2022-04-04 | 4.654 | 69,582,797 | -280,627 | 12.27% | 323,852,654 |
| 2022-04-06 | 2022-04-01 | 4.626 | 69,863,424 | +402,696 | 12.32% | 323,188,091 |
| 2022-04-04 | 2022-03-31 | 4.598 | 69,460,728 | +757,917 | 12.25% | 319,365,920 |
| 2022-04-01 | 2022-03-30 | 4.640 | 68,702,811 | +17,956,897 | 12.11% | 318,788,058 |
| 2022-03-31 | 2022-03-29 | 5.023 | 50,745,914 | +184,350 | 8.95% | 254,909,437 |
| 2022-03-30 | 2022-03-28 | 5.023 | 50,561,564 | +3,266,613 | 8.91% | 253,983,401 |
| 2022-03-29 | 2022-03-25 | 4.979 | 47,294,951 | -16,274,224 | 8.79% | 235,465,737 |
| 2022-03-28 | 2022-03-24 | 5.023 | 63,569,175 | +385,719 | 11.81% | 319,323,889 |
| 2022-03-25 | 2022-03-23 | 5.008 | 63,183,456 | +200,516 | 11.74% | 316,447,313 |
| 2022-03-24 | 2022-03-22 | 4.964 | 62,982,940 | +338,641 | 11.70% | 312,634,953 |
| 2022-03-23 | 2022-03-21 | 4.815 | 62,644,299 | -221,582 | 11.64% | 301,644,005 |
| 2022-03-22 | 2022-03-18 | 4.860 | 62,865,881 | +200,050 | 11.68% | 305,513,843 |
| 2022-03-21 | 2022-03-17 | 4.845 | 62,665,831 | +271,167 | 11.64% | 303,610,326 |
| 2022-03-18 | 2022-03-16 | 4.681 | 62,394,664 | -60,558 | 11.59% | 292,096,356 |
| 2022-03-17 | 2022-03-15 | 4.607 | 62,455,222 | +331,052 | 11.60% | 287,738,904 |
| 2022-03-16 | 2022-03-14 | 4.785 | 62,124,170 | +146,013 | 11.54% | 297,292,947 |
| 2022-03-15 | 2022-03-11 | 4.875 | 61,978,157 | -133,228 | 11.51% | 302,120,807 |
| 2022-03-14 | 2022-03-10 | 4.934 | 62,111,385 | -48,447 | 11.54% | 306,462,565 |
| 2022-03-11 | 2022-03-09 | 4.964 | 62,159,832 | +728,046 | 11.55% | 308,549,206 |
| 2022-03-08 | 2022-03-04 | 4.949 | 61,431,786 | -111,799 | 11.41% | 304,022,349 |
| 2022-03-07 | 2022-03-03 | 5.098 | 61,543,585 | +87,473 | 11.43% | 313,722,051 |
| 2022-03-04 | 2022-03-02 | 5.098 | 61,456,112 | +18,168 | 11.42% | 313,276,152 |
| 2022-03-02 | 2022-02-28 | 5.172 | 61,437,944 | +608,948 | 11.41% | 317,748,898 |
| 2022-03-01 | 2022-02-25 | 5.202 | 60,828,996 | +705,169 | 11.30% | 316,407,542 |
| 2022-02-28 | 2022-02-24 | 5.335 | 60,123,827 | +667,842 | 11.17% | 320,781,416 |
| 2022-02-25 | 2022-02-23 | 5.350 | 59,455,985 | -26,262 | 11.05% | 318,101,864 |
| 2022-02-24 | 2022-02-22 | 5.276 | 59,482,247 | +134,574 | 11.05% | 313,822,338 |
| 2022-02-23 | 2022-02-21 | 5.291 | 59,347,673 | +255,018 | 11.03% | 313,994,346 |
| 2022-02-22 | 2022-02-18 | 5.350 | 59,092,655 | +628,198 | 10.98% | 316,157,973 |
| 2022-02-18 | 2022-02-16 | 5.291 | 58,464,457 | +171,582 | 10.86% | 309,321,461 |
| 2022-02-17 | 2022-02-15 | 5.291 | 58,292,875 | +67,287 | 10.83% | 308,413,662 |
| 2022-02-16 | 2022-02-14 | 5.350 | 58,225,588 | +67,287 | 10.82% | 311,518,985 |
| 2022-02-11 | 2022-02-09 | 5.291 | 58,158,301 | +92,856 | 10.80% | 307,701,663 |
| 2022-02-10 | 2022-02-08 | 5.306 | 58,065,445 | +112,370 | 10.79% | 308,073,335 |
| 2022-02-09 | 2022-02-07 | 5.291 | 57,953,075 | +255,691 | 10.77% | 306,615,861 |
| 2022-02-08 | 2022-02-04 | 5.350 | 57,697,384 | +392,284 | 10.72% | 308,692,983 |
| 2022-02-07 | 2022-01-31 | 5.484 | 57,305,100 | +539,642 | 10.65% | 314,259,037 |
| 2022-02-04 | 2022-01-27 | 5.008 | 56,765,458 | +140,918 | 10.55% | 284,303,484 |
| 2022-01-27 | 2022-01-25 | 4.994 | 56,624,540 | +269,148 | 10.52% | 282,756,176 |
| 2022-01-26 | 2022-01-24 | 4.994 | 56,355,392 | +208,590 | 10.47% | 281,412,178 |
| 2022-01-25 | 2022-01-21 | 4.979 | 56,146,802 | +190,423 | 10.43% | 279,536,142 |
| 2022-01-24 | 2022-01-20 | 5.008 | 55,956,379 | +135,247 | 10.40% | 280,251,302 |
| 2022-01-21 | 2022-01-19 | 5.008 | 55,821,132 | +201,861 | 10.37% | 279,573,932 |
| 2022-01-20 | 2022-01-18 | 4.949 | 55,619,271 | +308,175 | 10.33% | 275,256,549 |
| 2022-01-18 | 2022-01-14 | 4.979 | 55,311,096 | +483,122 | 10.28% | 275,375,441 |
| 2022-01-17 | 2022-01-13 | 5.023 | 54,827,974 | +724,009 | 10.19% | 275,414,647 |
| 2022-01-14 | 2022-01-12 | 5.172 | 54,103,965 | +60,558 | 10.05% | 279,818,531 |
| 2022-01-12 | 2022-01-10 | 5.083 | 54,043,407 | +8,075 | 10.04% | 274,686,275 |
| 2022-01-11 | 2022-01-07 | 4.979 | 54,035,332 | +2,691 | 10.04% | 269,023,839 |
| 2022-01-10 | 2022-01-06 | 4.889 | 54,032,641 | +673 | 10.04% | 264,192,344 |
| 2022-01-07 | 2022-01-05 | 4.979 | 54,031,968 | +26,242 | 10.04% | 269,007,091 |
| 2022-01-05 | 2022-01-03 | 5.142 | 54,005,726 | +227,133 | 10.03% | 277,705,219 |
| 2022-01-04 | 2021-12-31 | 5.172 | 53,778,593 | -41,718 | 9.99% | 278,135,750 |
| 2021-12-30 | 2021-12-28 | 4.964 | 53,820,311 | +2,692 | 10.00% | 267,153,461 |
| 2021-12-29 | 2021-12-24 | 4.904 | 53,817,619 | +672 | 10.00% | 263,940,816 |
| 2021-12-28 | 2021-12-22 | 4.979 | 53,816,947 | -23,550 | 10.00% | 267,936,573 |
| 2021-12-23 | 2021-12-21 | 4.979 | 53,840,497 | -10,766 | 10.00% | 268,053,821 |
| 2021-12-22 | 2021-12-20 | 4.949 | 53,851,263 | +612,986 | 10.00% | 266,506,780 |
| 2021-12-20 | 2021-12-16 | 5.023 | 53,238,277 | -11,439 | 9.89% | 267,429,201 |
| 2021-12-17 | 2021-12-15 | 4.904 | 53,249,716 | -8,075 | 9.89% | 261,155,617 |
| 2021-12-16 | 2021-12-14 | 4.904 | 53,257,791 | -185,592 | 9.89% | 261,195,219 |
| 2021-12-15 | 2021-12-13 | 5.008 | 53,443,383 | -6,056 | 9.93% | 267,665,241 |
| 2021-12-14 | 2021-12-10 | 4.979 | 53,449,439 | +19,513 | 9.93% | 266,106,874 |
| 2021-12-13 | 2021-12-09 | 5.008 | 53,429,926 | +18,168 | 9.93% | 267,597,843 |
| 2021-12-09 | 2021-12-07 | 5.053 | 53,411,758 | +283,278 | 9.92% | 269,888,217 |
| 2021-12-08 | 2021-12-06 | 5.053 | 53,128,480 | +2,019 | 9.87% | 268,456,821 |
| 2021-12-07 | 2021-12-03 | 5.038 | 53,126,461 | +29,606 | 9.87% | 267,657,070 |
| 2021-12-06 | 2021-12-02 | 5.172 | 53,096,855 | +1,346 | 9.86% | 274,609,892 |
| 2021-12-03 | 2021-12-01 | 5.053 | 53,095,509 | +9,420 | 9.86% | 268,290,219 |
| 2021-12-02 | 2021-11-30 | 5.172 | 53,086,089 | +12,112 | 9.86% | 274,554,211 |
| 2021-12-01 | 2021-11-29 | 5.172 | 53,073,977 | +18,167 | 9.86% | 274,491,570 |
| 2021-11-30 | 2021-11-26 | 5.261 | 53,055,810 | -148,300 | 9.86% | 279,128,606 |
| 2021-11-29 | 2021-11-25 | 5.306 | 53,204,110 | +231,467 | 9.88% | 282,280,926 |
| 2021-11-26 | 2021-11-24 | 5.350 | 52,972,643 | +28,261 | 9.84% | 283,414,638 |
| 2021-11-25 | 2021-11-23 | 5.350 | 52,944,382 | +673 | 9.84% | 283,263,436 |
| 2021-11-24 | 2021-11-22 | 5.350 | 52,943,709 | -10,093 | 9.84% | 283,259,835 |
| 2021-11-23 | 2021-11-19 | 5.350 | 52,953,802 | -2,019 | 9.84% | 283,313,835 |
| 2021-11-22 | 2021-11-18 | 5.365 | 52,955,821 | +20,859 | 9.84% | 284,111,650 |
| 2021-11-19 | 2021-11-17 | 5.350 | 52,934,962 | +2,692 | 9.83% | 283,213,037 |
| 2021-11-18 | 2021-11-16 | 5.425 | 52,932,270 | +4,710 | 9.83% | 287,131,949 |
| 2021-11-16 | 2021-11-12 | 5.484 | 52,927,560 | -134,575 | 9.83% | 290,252,771 |
| 2021-11-15 | 2021-11-11 | 5.499 | 53,062,135 | +271,167 | 9.86% | 291,779,368 |
| 2021-11-11 | 2021-11-09 | 5.499 | 52,790,968 | -134,160 | 9.81% | 290,288,268 |
| 2021-11-09 | 2021-11-05 | 5.499 | 52,925,128 | +26,915 | 9.83% | 291,025,990 |
| 2021-11-08 | 2021-11-04 | 5.484 | 52,898,213 | -43,478 | 9.83% | 290,091,833 |
| 2021-11-05 | 2021-11-03 | 5.499 | 52,941,691 | +75,295 | 9.84% | 291,117,067 |
| 2021-11-04 | 2021-11-02 | 5.499 | 52,866,396 | -36,335 | 9.82% | 290,703,033 |
| 2021-11-03 | 2021-11-01 | 5.499 | 52,902,731 | -6,056 | 9.83% | 290,902,833 |
| 2021-11-02 | 2021-10-29 | 5.662 | 52,908,787 | -13,458 | 9.83% | 299,585,587 |
| 2021-10-29 | 2021-10-27 | 5.410 | 52,922,245 | +5,383 | 9.83% | 286,291,054 |
| 2021-10-28 | 2021-10-26 | 5.529 | 52,916,862 | -26,915 | 9.83% | 292,553,405 |
| 2021-10-27 | 2021-10-25 | 5.529 | 52,943,777 | -13,457 | 9.84% | 292,702,206 |
| 2021-10-25 | 2021-10-21 | 5.454 | 52,957,234 | +520,129 | 9.84% | 288,841,434 |
| 2021-10-22 | 2021-10-20 | 5.395 | 52,437,105 | -158,590 | 9.74% | 282,887,310 |
| 2021-10-21 | 2021-10-19 | 5.306 | 52,595,695 | -158,730 | 9.77% | 279,052,906 |
| 2021-10-20 | 2021-10-18 | 5.187 | 52,754,425 | -308,175 | 9.80% | 273,622,909 |
| 2021-10-19 | 2021-10-15 | 5.291 | 53,062,600 | +1,553,136 | 9.86% | 280,741,528 |
| 2021-10-18 | 2021-10-12 | 5.202 | 51,509,464 | +2,630,926 | 9.57% | 267,931,151 |
| 2021-10-15 | 2021-10-11 | 5.410 | 48,878,538 | +131,882 | 9.08% | 264,415,997 |
| 2021-10-12 | 2021-10-08 | 5.677 | 48,746,656 | +161,489 | 9.06% | 276,742,797 |
| 2021-10-11 | 2021-10-07 | 5.751 | 48,585,167 | +759 | 9.03% | 279,436,285 |
| 2021-10-08 | 2021-10-06 | 5.722 | 48,584,408 | -7,401 | 9.03% | 277,987,827 |
| 2021-10-07 | 2021-10-05 | 5.781 | 48,591,809 | +1,045,641 | 9.03% | 280,918,799 |
| 2021-10-06 | 2021-10-04 | 5.826 | 47,546,168 | -189,749 | 8.83% | 276,993,592 |
| 2021-10-05 | 2021-09-30 | 5.856 | 47,735,917 | +991,139 | 8.87% | 279,517,901 |
| 2021-10-04 | 2021-09-29 | 5.915 | 46,744,778 | +145,340 | 8.68% | 276,493,107 |
| 2021-09-30 | 2021-09-28 | 5.796 | 46,599,438 | +1,176,852 | 8.66% | 270,093,057 |
| 2021-09-29 | 2021-09-27 | 5.796 | 45,422,586 | +100,930 | 8.44% | 263,271,954 |
| 2021-09-28 | 2021-09-24 | 5.811 | 45,321,656 | +4,037 | 8.42% | 263,360,515 |
| 2021-09-27 | 2021-09-23 | 5.870 | 45,317,619 | +20,187 | 8.42% | 266,031,041 |
| 2021-09-24 | 2021-09-21 | 6.064 | 45,297,432 | +561,006 | 8.41% | 274,664,088 |
| 2021-09-23 | 2021-09-20 | 6.108 | 44,736,426 | +347,201 | 8.31% | 273,256,966 |
| 2021-09-21 | 2021-09-17 | 6.227 | 44,389,225 | -1,008,633 | 8.25% | 276,413,799 |
| 2021-09-20 | 2021-09-16 | 6.435 | 45,397,858 | +209,262 | 8.43% | 292,140,248 |
| 2021-09-17 | 2021-09-15 | 6.376 | 45,188,596 | +673 | 8.39% | 288,107,308 |
| 2021-09-16 | 2021-09-14 | 6.420 | 45,187,923 | +6,729 | 8.39% | 290,117,724 |
| 2021-09-10 | 2021-09-08 | 6.480 | 45,181,194 | -1,805,313 | 8.39% | 292,760,397 |
| 2021-09-08 | 2021-09-06 | 6.509 | 46,986,507 | +3,633 | 8.73% | 305,854,874 |
| 2021-09-07 | 2021-09-03 | 6.465 | 46,982,874 | +10,766 | 8.73% | 303,736,491 |
| 2021-09-06 | 2021-09-02 | 6.495 | 46,972,108 | -13,457 | 8.73% | 305,063,060 |
| 2021-09-02 | 2021-08-31 | 6.732 | 46,985,565 | +569,922 | 8.73% | 316,323,014 |
| 2021-08-31 | 2021-08-27 | 6.420 | 46,415,643 | +321,632 | 8.62% | 297,999,992 |
| 2021-08-30 | 2021-08-26 | 6.509 | 46,094,011 | -6,056 | 8.56% | 300,045,243 |
| 2021-08-27 | 2021-08-25 | 6.569 | 46,100,067 | -9,420 | 8.56% | 302,825,164 |
| 2021-08-26 | 2021-08-24 | 6.584 | 46,109,487 | -9,420 | 8.57% | 303,572,307 |
| 2021-08-25 | 2021-08-23 | 6.435 | 46,118,907 | +246,944 | 8.57% | 296,780,278 |
| 2021-08-24 | 2021-08-20 | 6.405 | 45,871,963 | -16,149 | 8.52% | 293,827,696 |
| 2021-08-20 | 2021-08-18 | 6.450 | 45,888,112 | +322,305 | 8.52% | 295,977,061 |
| 2021-08-19 | 2021-08-17 | 6.480 | 45,565,807 | -10,766 | 8.46% | 295,252,573 |
| 2021-08-18 | 2021-08-16 | 6.539 | 45,576,573 | +257,037 | 8.47% | 298,031,712 |
| 2021-08-17 | 2021-08-13 | 6.554 | 45,319,536 | +197,151 | 8.42% | 297,024,435 |
| 2021-08-16 | 2021-08-12 | 6.480 | 45,122,385 | +14,904,095 | 8.38% | 292,379,333 |
| 2021-08-12 | 2021-08-10 | 6.465 | 30,218,290 | +2,018 | 5.61% | 195,356,235 |
| 2021-08-11 | 2021-08-09 | 6.435 | 30,216,272 | +5,383 | 5.61% | 194,445,059 |
| 2021-08-10 | 2021-08-06 | 6.435 | 30,210,889 | +6,729 | 5.61% | 194,410,419 |
| 2021-08-09 | 2021-08-05 | 6.465 | 30,204,160 | -673 | 5.61% | 195,264,887 |
| 2021-08-06 | 2021-08-04 | 6.435 | 30,204,833 | -1,346 | 5.61% | 194,371,448 |
| 2021-08-05 | 2021-08-03 | 6.435 | 30,206,179 | -673 | 5.61% | 194,380,110 |
| 2021-08-03 | 2021-07-30 | 6.435 | 30,206,852 | -12,111 | 5.61% | 194,384,440 |
| 2021-07-30 | 2021-07-28 | 6.376 | 30,218,963 | -3,365 | 5.61% | 192,665,957 |
| 2021-07-29 | 2021-07-27 | 6.316 | 30,222,328 | -1,345 | 5.61% | 190,890,792 |
| 2021-07-28 | 2021-07-26 | 6.331 | 30,223,673 | -2,692 | 5.61% | 191,348,462 |
| 2021-07-26 | 2021-07-22 | 6.420 | 30,226,365 | +40,372 | 5.62% | 194,060,794 |
| 2021-07-23 | 2021-07-21 | 6.405 | 30,185,993 | +13,458 | 5.61% | 193,352,981 |
| 2021-07-22 | 2021-07-20 | 6.480 | 30,172,535 | -6,729 | 5.61% | 195,508,851 |
| 2021-07-20 | 2021-07-16 | 6.495 | 30,179,264 | +13,457 | 5.61% | 196,000,968 |
| 2021-07-19 | 2021-07-15 | 6.509 | 30,165,807 | +1,346 | 5.60% | 196,361,885 |
| 2021-07-14 | 2021-07-12 | 6.391 | 30,164,461 | +7,402 | 5.60% | 192,766,765 |
| 2021-07-13 | 2021-07-09 | 6.435 | 30,157,059 | +3,364 | 5.60% | 194,064,017 |
| 2021-07-12 | 2021-07-08 | 6.450 | 30,153,695 | +127,173 | 5.60% | 194,490,504 |
| 2021-07-09 | 2021-07-07 | 6.480 | 30,026,522 | +20,859 | 5.58% | 194,562,731 |
| 2021-07-08 | 2021-07-06 | 6.599 | 30,005,663 | -3,365 | 5.57% | 197,995,050 |
| 2021-07-07 | 2021-07-05 | 6.539 | 30,009,028 | +9,421 | 5.57% | 196,233,315 |
| 2021-07-06 | 2021-07-02 | 6.420 | 29,999,607 | +27,587 | 5.57% | 192,604,951 |
| 2021-07-02 | 2021-06-29 | 6.539 | 29,972,020 | -673 | 5.57% | 195,991,314 |
| 2021-06-29 | 2021-06-25 | 6.554 | 29,972,693 | +86,801 | 5.57% | 196,441,160 |
| 2021-06-28 | 2021-06-24 | 6.391 | 29,885,892 | +3,364 | 5.55% | 190,986,563 |
| 2021-06-25 | 2021-06-23 | 6.361 | 29,882,528 | -236,850 | 5.55% | 190,076,856 |
| 2021-06-24 | 2021-06-22 | 6.450 | 30,119,378 | -26,915 | 5.60% | 194,269,160 |
| 2021-06-23 | 2021-06-21 | 6.584 | 30,146,293 | +2,018 | 5.60% | 198,474,985 |
| 2021-06-22 | 2021-06-18 | 6.688 | 30,144,275 | -97,566 | 5.60% | 201,597,662 |
| 2021-06-21 | 2021-06-17 | 6.688 | 30,241,841 | +26,915 | 5.62% | 202,250,160 |
| 2021-06-18 | 2021-06-16 | 6.673 | 30,214,926 | -133,901 | 5.61% | 201,621,114 |
| 2021-06-17 | 2021-06-15 | 6.703 | 30,348,827 | +2,691 | 5.64% | 203,416,692 |
| 2021-06-16 | 2021-06-11 | 6.732 | 30,346,136 | -673 | 5.64% | 204,300,644 |
| 2021-06-15 | 2021-06-10 | 6.732 | 30,346,809 | -79,399 | 5.64% | 204,305,175 |
| 2021-06-11 | 2021-06-09 | 6.658 | 30,426,208 | +37,681 | 5.65% | 202,578,793 |
| 2021-06-10 | 2021-06-08 | 6.643 | 30,388,527 | +13,458 | 5.65% | 201,876,286 |
| 2021-06-09 | 2021-06-07 | 6.717 | 30,375,069 | +148,704 | 5.64% | 204,044,007 |
| 2021-06-08 | 2021-06-04 | 6.584 | 30,226,365 | +4,710 | 5.62% | 199,002,157 |
| 2021-06-07 | 2021-06-03 | 6.539 | 30,221,655 | +24,224 | 5.61% | 197,623,713 |
| 2021-06-04 | 2021-06-02 | 6.599 | 30,197,431 | +10,765 | 5.61% | 199,260,448 |
| 2021-06-03 | 2021-06-01 | 6.599 | 30,186,666 | -22,877 | 5.61% | 199,189,414 |
| 2021-06-02 | 2021-05-31 | 6.509 | 30,209,543 | -129,864 | 5.61% | 196,646,581 |
| 2021-06-01 | 2021-05-28 | 6.391 | 30,339,407 | +18,840 | 5.64% | 193,884,762 |
| 2021-05-31 | 2021-05-27 | 6.509 | 30,320,567 | +14,803 | 5.63% | 197,369,283 |
| 2021-05-28 | 2021-05-26 | 6.509 | 30,305,764 | -1,779,744 | 5.63% | 197,272,924 |
| 2021-05-27 | 2021-05-25 | 6.836 | 32,085,508 | +18,841 | 5.96% | 219,348,610 |
| 2021-05-26 | 2021-05-24 | 6.970 | 32,066,667 | +8,747 | 5.96% | 223,508,889 |
| 2021-05-25 | 2021-05-21 | 6.926 | 32,057,920 | -63,250 | 5.96% | 222,018,617 |
| 2021-05-24 | 2021-05-20 | 6.703 | 32,121,170 | +63,923 | 5.97% | 215,296,035 |
| 2021-05-21 | 2021-05-18 | 6.613 | 32,057,247 | +4,181,894 | 5.96% | 212,009,035 |
| 2021-05-20 | 2021-05-17 | 6.182 | 27,875,353 | 5.18% | 172,338,314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy