History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 2,600,000 | +0 | 0.32% | 7,306,000 |
| 2025-10-13 | 2025-10-09 | 2.790 | 2,600,000 | +0 | 0.32% | 7,254,000 |
| 2025-10-10 | 2025-10-08 | 2.820 | 2,600,000 | +0 | 0.32% | 7,332,000 |
| 2025-10-09 | 2025-10-06 | 2.830 | 2,600,000 | -21,000 | 0.32% | 7,358,000 |
| 2025-10-08 | 2025-10-03 | 2.820 | 2,621,000 | -20,000 | 0.32% | 7,391,220 |
| 2025-10-06 | 2025-10-02 | 2.820 | 2,641,000 | -1,000 | 0.32% | 7,447,620 |
| 2025-10-02 | 2025-09-29 | 2.820 | 2,642,000 | -150,000 | 0.32% | 7,450,440 |
| 2025-09-30 | 2025-09-26 | 2.800 | 2,792,000 | +37,000 | 0.34% | 7,817,600 |
| 2025-09-29 | 2025-09-25 | 2.820 | 2,755,000 | +43,000 | 0.34% | 7,769,100 |
| 2025-09-26 | 2025-09-24 | 2.840 | 2,712,000 | -1,000 | 0.33% | 7,702,080 |
| 2025-09-25 | 2025-09-23 | 2.830 | 2,713,000 | -41,000 | 0.33% | 7,677,790 |
| 2025-09-24 | 2025-09-22 | 2.830 | 2,754,000 | -5,000 | 0.34% | 7,793,820 |
| 2025-09-23 | 2025-09-19 | 2.820 | 2,759,000 | -1,000 | 0.34% | 7,780,380 |
| 2025-09-22 | 2025-09-18 | 2.830 | 2,760,000 | -52,000 | 0.34% | 7,810,800 |
| 2025-09-19 | 2025-09-17 | 2.820 | 2,812,000 | +39,000 | 0.34% | 7,929,840 |
| 2025-09-18 | 2025-09-16 | 2.830 | 2,773,000 | +58,000 | 0.34% | 7,847,590 |
| 2025-09-17 | 2025-09-15 | 2.850 | 2,715,000 | +20,000 | 0.33% | 7,737,750 |
| 2025-09-12 | 2025-09-10 | 2.830 | 2,695,000 | -18,000 | 0.33% | 7,626,850 |
| 2025-09-11 | 2025-09-09 | 2.820 | 2,713,000 | +32,000 | 0.33% | 7,650,660 |
| 2025-09-10 | 2025-09-08 | 2.830 | 2,681,000 | -2,000 | 0.33% | 7,587,230 |
| 2025-09-09 | 2025-09-05 | 2.810 | 2,683,000 | +10,000 | 0.33% | 7,539,230 |
| 2025-09-08 | 2025-09-04 | 2.810 | 2,673,000 | +11,000 | 0.33% | 7,511,130 |
| 2025-09-04 | 2025-09-02 | 2.830 | 2,662,000 | -4,000 | 0.32% | 7,533,460 |
| 2025-09-03 | 2025-09-01 | 2.850 | 2,666,000 | +13,000 | 0.32% | 7,598,100 |
| 2025-09-02 | 2025-08-29 | 2.860 | 2,653,000 | +14,000 | 0.32% | 7,587,580 |
| 2025-09-01 | 2025-08-28 | 2.830 | 2,639,000 | +28,000 | 0.32% | 7,468,370 |
| 2025-08-29 | 2025-08-27 | 2.890 | 2,611,000 | +51,000 | 0.32% | 7,545,790 |
| 2025-08-28 | 2025-08-26 | 3.187 | 2,560,000 | -35,000 | 0.31% | 8,158,690 |
| 2025-08-27 | 2025-08-25 | 3.156 | 2,595,000 | +150,780 | 0.32% | 8,188,888 |
| 2025-08-26 | 2025-08-22 | 3.124 | 2,444,220 | -1,914 | 0.31% | 7,636,460 |
| 2025-08-25 | 2025-08-21 | 3.103 | 2,446,134 | +12,441 | 0.31% | 7,591,320 |
| 2025-08-21 | 2025-08-19 | 3.082 | 2,433,693 | +14,356 | 0.31% | 7,501,851 |
| 2025-08-20 | 2025-08-18 | 3.093 | 2,419,337 | +32,538 | 0.31% | 7,482,879 |
| 2025-08-19 | 2025-08-15 | 3.072 | 2,386,799 | +90,917 | 0.30% | 7,332,360 |
| 2025-08-18 | 2025-08-14 | 3.197 | 2,295,882 | -29,668 | 0.29% | 7,340,939 |
| 2025-08-14 | 2025-08-12 | 3.177 | 2,325,550 | -16,269 | 0.30% | 7,387,201 |
| 2025-08-13 | 2025-08-11 | 3.187 | 2,341,819 | +957 | 0.30% | 7,463,350 |
| 2025-08-12 | 2025-08-08 | 3.208 | 2,340,862 | -41,152 | 0.30% | 7,509,220 |
| 2025-08-11 | 2025-08-07 | 3.187 | 2,382,014 | -17,226 | 0.30% | 7,591,451 |
| 2025-08-05 | 2025-08-01 | 3.093 | 2,399,240 | +18,183 | 0.31% | 7,420,720 |
| 2025-08-04 | 2025-07-31 | 3.135 | 2,381,057 | +11,484 | 0.30% | 7,464,001 |
| 2025-08-01 | 2025-07-30 | 3.166 | 2,369,573 | +3,828 | 0.30% | 7,502,281 |
| 2025-07-31 | 2025-07-29 | 3.177 | 2,365,745 | +586,652 | 0.30% | 7,514,882 |
| 2025-07-30 | 2025-07-28 | 3.208 | 1,779,093 | +12,441 | 0.23% | 5,707,128 |
| 2025-07-28 | 2025-07-24 | 3.197 | 1,766,652 | +2,871 | 0.23% | 5,648,759 |
| 2025-07-25 | 2025-07-23 | 3.208 | 1,763,781 | -9,570 | 0.22% | 5,658,009 |
| 2025-07-24 | 2025-07-22 | 3.208 | 1,773,351 | +312,944 | 0.23% | 5,688,709 |
| 2025-07-23 | 2025-07-21 | 3.197 | 1,460,407 | +2,871 | 0.19% | 4,669,560 |
| 2025-07-22 | 2025-07-18 | 3.208 | 1,457,536 | -957 | 0.19% | 4,675,610 |
| 2025-07-21 | 2025-07-17 | 3.166 | 1,458,493 | +12,441 | 0.19% | 4,617,720 |
| 2025-07-18 | 2025-07-16 | 3.218 | 1,446,052 | -28,710 | 0.18% | 4,653,881 |
| 2025-07-16 | 2025-07-14 | 3.208 | 1,474,762 | +16,269 | 0.19% | 4,730,869 |
| 2025-07-15 | 2025-07-11 | 3.218 | 1,458,493 | -4,785 | 0.19% | 4,693,920 |
| 2025-07-14 | 2025-07-10 | 3.166 | 1,463,278 | +7,656 | 0.19% | 4,632,870 |
| 2025-07-11 | 2025-07-09 | 3.166 | 1,455,622 | +19,140 | 0.19% | 4,608,630 |
| 2025-07-10 | 2025-07-08 | 3.177 | 1,436,482 | +5,742 | 0.18% | 4,563,041 |
| 2025-07-08 | 2025-07-04 | 3.177 | 1,430,740 | +6,700 | 0.18% | 4,544,802 |
| 2025-07-07 | 2025-07-03 | 3.166 | 1,424,040 | +57,421 | 0.18% | 4,508,639 |
| 2025-07-03 | 2025-06-30 | 3.166 | 1,366,619 | +7,656 | 0.17% | 4,326,839 |
| 2025-07-02 | 2025-06-27 | 3.177 | 1,358,963 | -43,066 | 0.17% | 4,316,799 |
| 2025-06-30 | 2025-06-26 | 3.145 | 1,402,029 | -9,570 | 0.18% | 4,409,650 |
| 2025-06-27 | 2025-06-25 | 3.239 | 1,411,599 | -33,496 | 0.18% | 4,572,499 |
| 2025-06-26 | 2025-06-24 | 3.197 | 1,445,095 | +12,441 | 0.18% | 4,620,601 |
| 2025-06-24 | 2025-06-20 | 3.114 | 1,432,654 | +13,399 | 0.18% | 4,461,061 |
| 2025-06-23 | 2025-06-19 | 3.114 | 1,419,255 | +957 | 0.18% | 4,419,339 |
| 2025-06-19 | 2025-06-17 | 3.124 | 1,418,298 | -3,828 | 0.18% | 4,431,179 |
| 2025-06-18 | 2025-06-16 | 3.114 | 1,422,126 | -9,571 | 0.18% | 4,428,279 |
| 2025-06-17 | 2025-06-13 | 3.072 | 1,431,697 | +2,872 | 0.18% | 4,398,241 |
| 2025-06-16 | 2025-06-12 | 3.082 | 1,428,825 | +3,828 | 0.18% | 4,404,349 |
| 2025-06-12 | 2025-06-10 | 3.020 | 1,424,997 | +9,570 | 0.18% | 4,303,209 |
| 2025-06-04 | 2025-06-02 | 3.009 | 1,415,427 | -28,711 | 0.18% | 4,259,519 |
| 2025-05-30 | 2025-05-28 | 2.999 | 1,444,138 | -41,151 | 0.18% | 4,330,831 |
| 2025-05-29 | 2025-05-27 | 2.947 | 1,485,289 | -28,711 | 0.19% | 4,376,639 |
| 2025-05-26 | 2025-05-22 | 2.926 | 1,514,000 | +9,570 | 0.19% | 4,429,600 |
| 2025-05-23 | 2025-05-21 | 2.968 | 1,504,430 | +9,570 | 0.19% | 4,464,481 |
| 2025-05-20 | 2025-05-16 | 2.957 | 1,494,860 | -1,914 | 0.19% | 4,420,461 |
| 2025-05-19 | 2025-05-15 | 2.947 | 1,496,774 | -33,495 | 0.19% | 4,410,481 |
| 2025-05-14 | 2025-05-12 | 2.947 | 1,530,269 | -57,421 | 0.19% | 4,509,179 |
| 2025-05-13 | 2025-05-09 | 2.884 | 1,587,690 | +9,570 | 0.20% | 4,578,839 |
| 2025-05-12 | 2025-05-08 | 2.853 | 1,578,120 | +344,526 | 0.20% | 4,501,770 |
| 2025-05-09 | 2025-05-07 | 2.905 | 1,233,594 | -30,625 | 0.16% | 3,583,420 |
| 2025-05-08 | 2025-05-06 | 2.863 | 1,264,219 | -19,140 | 0.16% | 3,619,541 |
| 2025-05-07 | 2025-05-02 | 2.842 | 1,283,359 | -19,140 | 0.16% | 3,647,520 |
| 2025-04-30 | 2025-04-28 | 2.811 | 1,302,499 | -40,195 | 0.17% | 3,661,089 |
| 2025-04-29 | 2025-04-25 | 2.790 | 1,342,694 | -90,917 | 0.17% | 3,746,010 |
| 2025-04-28 | 2025-04-24 | 2.727 | 1,433,611 | +117,713 | 0.18% | 3,909,781 |
| 2025-04-25 | 2025-04-23 | 2.769 | 1,315,898 | -21,054 | 0.17% | 3,643,751 |
| 2025-04-24 | 2025-04-22 | 2.759 | 1,336,952 | -17,226 | 0.17% | 3,688,080 |
| 2025-04-23 | 2025-04-17 | 2.727 | 1,354,178 | -38,281 | 0.17% | 3,693,149 |
| 2025-04-22 | 2025-04-16 | 2.706 | 1,392,459 | +38,281 | 0.18% | 3,768,450 |
| 2025-04-17 | 2025-04-15 | 2.717 | 1,354,178 | +10,527 | 0.17% | 3,678,999 |
| 2025-04-16 | 2025-04-14 | 2.706 | 1,343,651 | +18,183 | 0.17% | 3,636,360 |
| 2025-04-15 | 2025-04-11 | 2.675 | 1,325,468 | +21,055 | 0.17% | 3,545,601 |
| 2025-04-14 | 2025-04-10 | 2.706 | 1,304,413 | +5,742 | 0.17% | 3,530,169 |
| 2025-04-11 | 2025-04-09 | 2.717 | 1,298,671 | +110,057 | 0.17% | 3,528,199 |
| 2025-04-10 | 2025-04-08 | 2.790 | 1,188,614 | -28,711 | 0.15% | 3,316,139 |
| 2025-04-09 | 2025-04-07 | 2.717 | 1,217,325 | +180,876 | 0.16% | 3,307,200 |
| 2025-04-08 | 2025-04-03 | 2.915 | 1,036,449 | +20,098 | 0.13% | 3,021,571 |
| 2025-04-02 | 2025-03-31 | 2.978 | 1,016,351 | +28,710 | 0.13% | 3,026,699 |
| 2025-03-31 | 2025-03-27 | 3.051 | 987,641 | -20,097 | 0.13% | 3,013,440 |
| 2025-03-28 | 2025-03-26 | 3.284 | 1,007,738 | -142,596 | 0.13% | 3,309,036 |
| 2025-03-27 | 2025-03-25 | 3.305 | 1,150,334 | +48,498 | 0.15% | 3,802,367 |
| 2025-03-26 | 2025-03-24 | 3.295 | 1,101,836 | -29,334 | 0.15% | 3,630,039 |
| 2025-03-25 | 2025-03-21 | 3.240 | 1,131,170 | -11,916 | 0.15% | 3,664,981 |
| 2025-03-21 | 2025-03-19 | 3.273 | 1,143,086 | +58,666 | 0.15% | 3,740,999 |
| 2025-03-20 | 2025-03-18 | 3.218 | 1,084,420 | -32,083 | 0.14% | 3,489,851 |
| 2025-03-19 | 2025-03-17 | 3.131 | 1,116,503 | -1,015,669 | 0.15% | 3,495,660 |
| 2025-03-18 | 2025-03-14 | 3.142 | 2,132,172 | +1,595,004 | 0.29% | 6,698,879 |
| 2025-03-17 | 2025-03-13 | 3.491 | 537,168 | +17,417 | 0.07% | 1,875,200 |
| 2025-03-14 | 2025-03-12 | 3.513 | 519,751 | -9,167 | 0.07% | 1,825,739 |
| 2025-03-13 | 2025-03-11 | 3.469 | 528,918 | +11,000 | 0.07% | 1,834,860 |
| 2025-03-12 | 2025-03-10 | 3.513 | 517,918 | +3,667 | 0.07% | 1,819,300 |
| 2025-03-11 | 2025-03-07 | 3.556 | 514,251 | +1,833 | 0.07% | 1,828,859 |
| 2025-03-10 | 2025-03-06 | 3.545 | 512,418 | -18,333 | 0.07% | 1,816,750 |
| 2025-03-04 | 2025-02-28 | 3.404 | 530,751 | +916 | 0.07% | 1,806,479 |
| 2025-02-28 | 2025-02-26 | 3.415 | 529,835 | -13,750 | 0.07% | 1,809,141 |
| 2025-02-24 | 2025-02-20 | 3.327 | 543,585 | +917 | 0.07% | 1,808,651 |
| 2025-02-19 | 2025-02-17 | 3.382 | 542,668 | +9,167 | 0.07% | 1,835,200 |
| 2025-02-13 | 2025-02-11 | 3.349 | 533,501 | +2,750 | 0.07% | 1,786,739 |
| 2025-02-12 | 2025-02-10 | 3.349 | 530,751 | +4,583 | 0.07% | 1,777,529 |
| 2025-02-11 | 2025-02-07 | 3.371 | 526,168 | +11,000 | 0.07% | 1,773,660 |
| 2025-02-10 | 2025-02-06 | 3.371 | 515,168 | +30,250 | 0.07% | 1,736,580 |
| 2025-02-07 | 2025-02-05 | 3.371 | 484,918 | +5,500 | 0.06% | 1,634,610 |
| 2025-01-24 | 2025-01-22 | 3.360 | 479,418 | +1,833 | 0.06% | 1,610,840 |
| 2025-01-23 | 2025-01-21 | 3.371 | 477,585 | +1,834 | 0.06% | 1,609,891 |
| 2025-01-20 | 2025-01-16 | 3.305 | 475,751 | -8,250 | 0.06% | 1,572,569 |
| 2025-01-15 | 2025-01-13 | 3.284 | 484,001 | -917 | 0.06% | 1,589,279 |
| 2025-01-09 | 2025-01-07 | 3.415 | 484,918 | +917 | 0.06% | 1,655,770 |
| 2025-01-07 | 2025-01-03 | 3.425 | 484,001 | -10,084 | 0.06% | 1,657,919 |
| 2024-12-20 | 2024-12-18 | 3.404 | 494,085 | -2,750 | 0.07% | 1,681,681 |
| 2024-12-19 | 2024-12-17 | 3.371 | 496,835 | +917 | 0.07% | 1,674,781 |
| 2024-12-18 | 2024-12-16 | 3.393 | 495,918 | +9,167 | 0.07% | 1,682,510 |
| 2024-12-17 | 2024-12-13 | 3.338 | 486,751 | -1,834 | 0.07% | 1,624,859 |
| 2024-12-16 | 2024-12-12 | 3.327 | 488,585 | -916 | 0.07% | 1,625,651 |
| 2024-12-12 | 2024-12-10 | 3.305 | 489,501 | -1,834 | 0.07% | 1,618,019 |
| 2024-12-11 | 2024-12-09 | 3.305 | 491,335 | -916 | 0.07% | 1,624,081 |
| 2024-12-06 | 2024-12-04 | 3.273 | 492,251 | -917 | 0.07% | 1,610,999 |
| 2024-12-04 | 2024-12-02 | 3.273 | 493,168 | +10,083 | 0.07% | 1,614,000 |
| 2024-12-03 | 2024-11-29 | 3.273 | 483,085 | -29,333 | 0.06% | 1,581,001 |
| 2024-12-02 | 2024-11-28 | 3.273 | 512,418 | +3,667 | 0.07% | 1,677,000 |
| 2024-11-28 | 2024-11-26 | 3.273 | 508,751 | +916 | 0.07% | 1,664,999 |
| 2024-11-14 | 2024-11-12 | 3.262 | 507,835 | +1,834 | 0.07% | 1,656,461 |
| 2024-11-13 | 2024-11-11 | 3.316 | 506,001 | -1,834 | 0.07% | 1,678,079 |
| 2024-11-11 | 2024-11-07 | 3.327 | 507,835 | +917 | 0.07% | 1,689,701 |
| 2024-11-08 | 2024-11-06 | 3.327 | 506,918 | -1,833 | 0.07% | 1,686,650 |
| 2024-11-01 | 2024-10-30 | 3.273 | 508,751 | -1,834 | 0.07% | 1,664,999 |
| 2024-10-28 | 2024-10-24 | 3.251 | 510,585 | +1,834 | 0.07% | 1,659,861 |
| 2024-10-25 | 2024-10-23 | 3.295 | 508,751 | -10,084 | 0.07% | 1,676,099 |
| 2024-10-23 | 2024-10-21 | 3.316 | 518,835 | +1,834 | 0.07% | 1,720,641 |
| 2024-10-14 | 2024-10-09 | 3.382 | 517,001 | -9,167 | 0.07% | 1,748,399 |
| 2024-10-10 | 2024-10-08 | 3.338 | 526,168 | -80,667 | 0.07% | 1,756,440 |
| 2024-10-09 | 2024-10-07 | 3.491 | 606,835 | +9,167 | 0.08% | 2,118,400 |
| 2024-10-08 | 2024-10-04 | 3.404 | 597,668 | -9,167 | 0.08% | 2,034,239 |
| 2024-10-07 | 2024-10-03 | 3.382 | 606,835 | -2,750 | 0.08% | 2,052,200 |
| 2024-10-04 | 2024-10-02 | 3.360 | 609,585 | +1,833 | 0.08% | 2,048,200 |
| 2024-10-03 | 2024-09-30 | 3.262 | 607,752 | -7,333 | 0.08% | 1,982,371 |
| 2024-10-02 | 2024-09-27 | 3.273 | 615,085 | -917 | 0.08% | 2,013,000 |
| 2024-09-30 | 2024-09-26 | 3.218 | 616,002 | -15,583 | 0.08% | 1,982,401 |
| 2024-09-27 | 2024-09-25 | 3.185 | 631,585 | +917 | 0.08% | 2,011,880 |
| 2024-09-26 | 2024-09-24 | 3.153 | 630,668 | +10,083 | 0.08% | 1,988,319 |
| 2024-09-24 | 2024-09-20 | 3.175 | 620,585 | -41,250 | 0.08% | 1,970,070 |
| 2024-09-23 | 2024-09-19 | 3.142 | 661,835 | -81,584 | 0.09% | 2,079,360 |
| 2024-09-20 | 2024-09-17 | 2.935 | 743,419 | -18,333 | 0.10% | 2,181,591 |
| 2024-09-19 | 2024-09-16 | 2.935 | 761,752 | +22,917 | 0.10% | 2,235,390 |
| 2024-09-13 | 2024-09-11 | 2.935 | 738,835 | +19,250 | 0.10% | 2,168,139 |
| 2024-09-12 | 2024-09-10 | 2.978 | 719,585 | -18,334 | 0.10% | 2,143,049 |
| 2024-09-11 | 2024-09-09 | 2.978 | 737,919 | +17,417 | 0.10% | 2,197,651 |
| 2024-09-10 | 2024-09-05 | 2.945 | 720,502 | -18,333 | 0.10% | 2,122,200 |
| 2024-09-09 | 2024-09-04 | 2.945 | 738,835 | +10,083 | 0.10% | 2,176,199 |
| 2024-09-05 | 2024-09-03 | 2.935 | 728,752 | +12,833 | 0.10% | 2,138,550 |
| 2024-09-04 | 2024-09-02 | 2.945 | 715,919 | +19,250 | 0.10% | 2,108,701 |
| 2024-09-03 | 2024-08-30 | 3.011 | 696,669 | -41,250 | 0.09% | 2,097,601 |
| 2024-09-02 | 2024-08-29 | 2.945 | 737,919 | +9,167 | 0.10% | 2,173,501 |
| 2024-08-30 | 2024-08-28 | 2.935 | 728,752 | -138,417 | 0.10% | 2,138,550 |
| 2024-08-29 | 2024-08-27 | 3.278 | 867,169 | +155,834 | 0.12% | 2,842,830 |
| 2024-08-28 | 2024-08-26 | 3.267 | 711,335 | +18,458 | 0.10% | 2,323,779 |
| 2024-08-26 | 2024-08-22 | 3.244 | 692,877 | +8,694 | 0.10% | 2,247,541 |
| 2024-08-23 | 2024-08-21 | 3.232 | 684,183 | -870 | 0.10% | 2,211,469 |
| 2024-08-22 | 2024-08-20 | 3.221 | 685,053 | +28,689 | 0.10% | 2,206,401 |
| 2024-08-20 | 2024-08-16 | 3.209 | 656,364 | -17,387 | 0.09% | 2,106,450 |
| 2024-08-19 | 2024-08-15 | 3.163 | 673,751 | -28,689 | 0.10% | 2,131,250 |
| 2024-08-16 | 2024-08-14 | 3.094 | 702,440 | -869 | 0.10% | 2,173,521 |
| 2024-08-15 | 2024-08-13 | 3.094 | 703,309 | +19,126 | 0.10% | 2,176,210 |
| 2024-08-14 | 2024-08-12 | 3.129 | 684,183 | +4,347 | 0.10% | 2,140,639 |
| 2024-08-12 | 2024-08-08 | 3.140 | 679,836 | +38,251 | 0.10% | 2,134,859 |
| 2024-08-09 | 2024-08-07 | 3.209 | 641,585 | -39,990 | 0.09% | 2,059,021 |
| 2024-08-08 | 2024-08-06 | 3.140 | 681,575 | -25,212 | 0.10% | 2,140,319 |
| 2024-08-07 | 2024-08-05 | 3.083 | 706,787 | +32,167 | 0.10% | 2,178,842 |
| 2024-08-05 | 2024-08-01 | 3.152 | 674,620 | -16,518 | 0.10% | 2,126,239 |
| 2024-08-02 | 2024-07-31 | 3.083 | 691,138 | +2,608 | 0.10% | 2,130,600 |
| 2024-08-01 | 2024-07-30 | 3.071 | 688,530 | +869 | 0.10% | 2,114,640 |
| 2024-07-29 | 2024-07-25 | 3.106 | 687,661 | +19,996 | 0.10% | 2,135,701 |
| 2024-07-25 | 2024-07-23 | 3.106 | 667,665 | -870 | 0.09% | 2,073,598 |
| 2024-07-24 | 2024-07-22 | 3.106 | 668,535 | -869 | 0.09% | 2,076,300 |
| 2024-07-23 | 2024-07-19 | 3.083 | 669,404 | +869 | 0.09% | 2,063,599 |
| 2024-07-22 | 2024-07-18 | 3.094 | 668,535 | -9,563 | 0.09% | 2,068,610 |
| 2024-07-15 | 2024-07-11 | 3.117 | 678,098 | +2,608 | 0.10% | 2,113,801 |
| 2024-07-09 | 2024-07-05 | 3.129 | 675,490 | -19,995 | 0.10% | 2,113,441 |
| 2024-07-05 | 2024-07-03 | 3.071 | 695,485 | -869 | 0.10% | 2,136,000 |
| 2024-07-04 | 2024-07-02 | 3.071 | 696,354 | -7,824 | 0.10% | 2,138,669 |
| 2024-07-03 | 2024-06-28 | 3.071 | 704,178 | +869 | 0.10% | 2,162,699 |
| 2024-06-28 | 2024-06-26 | 3.094 | 703,309 | -869 | 0.10% | 2,176,210 |
| 2024-06-26 | 2024-06-24 | 3.094 | 704,178 | +17,387 | 0.10% | 2,178,899 |
| 2024-06-25 | 2024-06-21 | 3.083 | 686,791 | +19,126 | 0.10% | 2,117,199 |
| 2024-06-24 | 2024-06-20 | 3.152 | 667,665 | -17,388 | 0.09% | 2,104,318 |
| 2024-06-18 | 2024-06-14 | 3.129 | 685,053 | +870 | 0.10% | 2,143,361 |
| 2024-06-17 | 2024-06-13 | 3.106 | 684,183 | -2,608 | 0.10% | 2,124,899 |
| 2024-06-14 | 2024-06-12 | 3.094 | 686,791 | +16,517 | 0.10% | 2,125,099 |
| 2024-06-12 | 2024-06-07 | 3.163 | 670,274 | -4,346 | 0.10% | 2,120,251 |
| 2024-06-07 | 2024-06-05 | 3.140 | 674,620 | -30,428 | 0.10% | 2,118,479 |
| 2024-06-06 | 2024-06-04 | 3.106 | 705,048 | -55,639 | 0.10% | 2,189,701 |
| 2024-06-05 | 2024-06-03 | 3.014 | 760,687 | +1,739 | 0.11% | 2,292,501 |
| 2024-06-04 | 2024-05-31 | 3.014 | 758,948 | +19,126 | 0.11% | 2,287,260 |
| 2024-06-03 | 2024-05-30 | 2.968 | 739,822 | +8,694 | 0.10% | 2,195,580 |
| 2024-05-30 | 2024-05-28 | 3.002 | 731,128 | -17,388 | 0.10% | 2,195,009 |
| 2024-05-29 | 2024-05-27 | 2.991 | 748,516 | -17,387 | 0.11% | 2,238,601 |
| 2024-05-28 | 2024-05-24 | 2.968 | 765,903 | +18,257 | 0.11% | 2,272,981 |
| 2024-05-23 | 2024-05-21 | 2.979 | 747,646 | -59,986 | 0.11% | 2,227,399 |
| 2024-05-22 | 2024-05-20 | 3.025 | 807,632 | -22,603 | 0.11% | 2,443,271 |
| 2024-05-21 | 2024-05-17 | 2.991 | 830,235 | -8,694 | 0.12% | 2,483,000 |
| 2024-05-20 | 2024-05-16 | 3.002 | 838,929 | +7,825 | 0.12% | 2,518,651 |
| 2024-05-17 | 2024-05-14 | 2.968 | 831,104 | +19,125 | 0.12% | 2,466,479 |
| 2024-05-16 | 2024-05-13 | 3.025 | 811,979 | -26,950 | 0.12% | 2,456,421 |
| 2024-05-14 | 2024-05-10 | 2.991 | 838,929 | -53,900 | 0.12% | 2,509,001 |
| 2024-05-10 | 2024-05-08 | 2.876 | 892,829 | -10,432 | 0.13% | 2,567,501 |
| 2024-05-08 | 2024-05-06 | 2.876 | 903,261 | -17,387 | 0.13% | 2,597,500 |
| 2024-05-07 | 2024-05-03 | 2.864 | 920,648 | -69,549 | 0.13% | 2,636,910 |
| 2024-05-03 | 2024-04-30 | 2.761 | 990,197 | -17,387 | 0.14% | 2,733,601 |
| 2024-05-02 | 2024-04-29 | 2.761 | 1,007,584 | -6,955 | 0.14% | 2,781,601 |
| 2024-04-26 | 2024-04-24 | 2.726 | 1,014,539 | +11,302 | 0.14% | 2,765,791 |
| 2024-04-25 | 2024-04-23 | 2.715 | 1,003,237 | -17,387 | 0.14% | 2,723,440 |
| 2024-04-24 | 2024-04-22 | 2.692 | 1,020,624 | -52,161 | 0.14% | 2,747,160 |
| 2024-04-22 | 2024-04-18 | 2.600 | 1,072,785 | -17,388 | 0.15% | 2,788,839 |
| 2024-04-18 | 2024-04-16 | 2.531 | 1,090,173 | +29,559 | 0.15% | 2,758,801 |
| 2024-04-16 | 2024-04-12 | 2.634 | 1,060,614 | +18,256 | 0.15% | 2,793,799 |
| 2024-04-15 | 2024-04-11 | 2.669 | 1,042,358 | +19,126 | 0.15% | 2,781,680 |
| 2024-04-12 | 2024-04-10 | 2.692 | 1,023,232 | +6,955 | 0.15% | 2,754,180 |
| 2024-04-05 | 2024-04-02 | 2.726 | 1,016,277 | +7,824 | 0.15% | 2,770,529 |
| 2024-04-03 | 2024-03-28 | 2.761 | 1,008,453 | -10,432 | 0.14% | 2,784,000 |
| 2024-04-02 | 2024-03-27 | 2.726 | 1,018,885 | +29,558 | 0.15% | 2,777,639 |
| 2024-03-28 | 2024-03-26 | 3.012 | 989,327 | +869 | 0.14% | 2,980,008 |
| 2024-03-27 | 2024-03-25 | 3.012 | 988,458 | +88,907 | 0.14% | 2,977,390 |
| 2024-03-26 | 2024-03-22 | 3.000 | 899,551 | -5,741 | 0.14% | 2,698,619 |
| 2024-03-25 | 2024-03-21 | 3.012 | 905,292 | +4,921 | 0.14% | 2,726,881 |
| 2024-03-21 | 2024-03-19 | 3.000 | 900,371 | +4,100 | 0.14% | 2,701,079 |
| 2024-03-20 | 2024-03-18 | 3.012 | 896,271 | +15,580 | 0.14% | 2,699,709 |
| 2024-03-19 | 2024-03-15 | 3.024 | 880,691 | -49,201 | 0.13% | 2,663,519 |
| 2024-03-18 | 2024-03-14 | 2.927 | 929,892 | +5,740 | 0.14% | 2,721,600 |
| 2024-03-15 | 2024-03-13 | 2.927 | 924,152 | +16,400 | 0.14% | 2,704,801 |
| 2024-03-14 | 2024-03-12 | 2.951 | 907,752 | +3,280 | 0.14% | 2,678,941 |
| 2024-03-13 | 2024-03-11 | 2.927 | 904,472 | +28,701 | 0.14% | 2,647,201 |
| 2024-03-12 | 2024-03-08 | 2.963 | 875,771 | +8,200 | 0.13% | 2,595,239 |
| 2024-03-11 | 2024-03-07 | 3.012 | 867,571 | +41,820 | 0.13% | 2,613,260 |
| 2024-03-08 | 2024-03-06 | 3.037 | 825,751 | +16,401 | 0.13% | 2,507,431 |
| 2024-03-06 | 2024-03-04 | 3.073 | 809,350 | -16,401 | 0.12% | 2,487,239 |
| 2024-03-04 | 2024-02-29 | 3.073 | 825,751 | +18,861 | 0.13% | 2,537,641 |
| 2024-02-29 | 2024-02-27 | 3.098 | 806,890 | +16,400 | 0.12% | 2,499,359 |
| 2024-02-26 | 2024-02-22 | 3.134 | 790,490 | +820 | 0.12% | 2,477,480 |
| 2024-02-23 | 2024-02-21 | 3.098 | 789,670 | -32,800 | 0.12% | 2,446,020 |
| 2024-02-19 | 2024-02-15 | 3.037 | 822,470 | -16,401 | 0.12% | 2,497,468 |
| 2024-02-16 | 2024-02-14 | 3.037 | 838,871 | +12,300 | 0.13% | 2,547,271 |
| 2024-02-15 | 2024-02-09 | 3.037 | 826,571 | +15,581 | 0.13% | 2,509,921 |
| 2024-02-08 | 2024-02-06 | 3.061 | 810,990 | +19,680 | 0.12% | 2,482,389 |
| 2024-02-07 | 2024-02-05 | 3.098 | 791,310 | +36,080 | 0.12% | 2,451,100 |
| 2024-02-06 | 2024-02-02 | 3.171 | 755,230 | -32,800 | 0.11% | 2,394,601 |
| 2024-02-05 | 2024-02-01 | 3.098 | 788,030 | +18,860 | 0.12% | 2,440,940 |
| 2024-02-01 | 2024-01-30 | 3.122 | 769,170 | +12,300 | 0.12% | 2,401,281 |
| 2024-01-31 | 2024-01-29 | 3.134 | 756,870 | -11,480 | 0.11% | 2,372,111 |
| 2024-01-30 | 2024-01-26 | 3.122 | 768,350 | -5,740 | 0.12% | 2,398,721 |
| 2024-01-26 | 2024-01-24 | 3.110 | 774,090 | +820 | 0.12% | 2,407,200 |
| 2024-01-25 | 2024-01-23 | 3.122 | 773,270 | +20,500 | 0.12% | 2,414,080 |
| 2024-01-24 | 2024-01-22 | 3.061 | 752,770 | +11,481 | 0.11% | 2,304,181 |
| 2024-01-23 | 2024-01-19 | 3.171 | 741,289 | +8,200 | 0.11% | 2,350,399 |
| 2024-01-22 | 2024-01-18 | 3.207 | 733,089 | +7,380 | 0.11% | 2,351,219 |
| 2024-01-19 | 2024-01-17 | 3.158 | 725,709 | +49,200 | 0.11% | 2,292,149 |
| 2024-01-18 | 2024-01-16 | 3.244 | 676,509 | +98,402 | 0.10% | 2,194,501 |
| 2024-01-17 | 2024-01-15 | 3.219 | 578,107 | +10,660 | 0.09% | 1,861,199 |
| 2024-01-16 | 2024-01-12 | 3.256 | 567,447 | +4,100 | 0.09% | 1,847,639 |
| 2024-01-15 | 2024-01-11 | 3.280 | 563,347 | -9,840 | 0.09% | 1,848,029 |
| 2024-01-10 | 2024-01-08 | 3.219 | 573,187 | +820 | 0.09% | 1,845,359 |
| 2024-01-09 | 2024-01-05 | 3.244 | 572,367 | +31,980 | 0.09% | 1,856,679 |
| 2024-01-08 | 2024-01-04 | 3.293 | 540,387 | -15,580 | 0.08% | 1,779,300 |
| 2024-01-05 | 2024-01-03 | 3.280 | 555,967 | -16,400 | 0.08% | 1,823,820 |
| 2024-01-03 | 2023-12-29 | 3.256 | 572,367 | -820 | 0.09% | 1,863,659 |
| 2024-01-02 | 2023-12-28 | 3.268 | 573,187 | -46,741 | 0.09% | 1,873,319 |
| 2023-12-29 | 2023-12-27 | 3.158 | 619,928 | +9,020 | 0.09% | 1,958,040 |
| 2023-12-27 | 2023-12-21 | 3.171 | 610,908 | +4,100 | 0.09% | 1,937,001 |
| 2023-12-20 | 2023-12-18 | 3.183 | 606,808 | -10,660 | 0.09% | 1,931,401 |
| 2023-12-19 | 2023-12-15 | 3.134 | 617,468 | -1,640 | 0.09% | 1,935,210 |
| 2023-12-18 | 2023-12-14 | 3.122 | 619,108 | +820 | 0.09% | 1,932,800 |
| 2023-12-13 | 2023-12-11 | 3.134 | 618,288 | -7,380 | 0.09% | 1,937,780 |
| 2023-12-11 | 2023-12-07 | 3.146 | 625,668 | +4,100 | 0.09% | 1,968,540 |
| 2023-12-08 | 2023-12-06 | 3.134 | 621,568 | -4,920 | 0.09% | 1,948,060 |
| 2023-12-07 | 2023-12-05 | 3.158 | 626,488 | +17,220 | 0.09% | 1,978,760 |
| 2023-12-05 | 2023-12-01 | 3.146 | 609,268 | +9,840 | 0.09% | 1,916,941 |
| 2023-12-01 | 2023-11-29 | 3.158 | 599,428 | -6,560 | 0.09% | 1,893,291 |
| 2023-11-30 | 2023-11-28 | 3.195 | 605,988 | -820 | 0.09% | 1,936,181 |
| 2023-11-29 | 2023-11-27 | 3.183 | 606,808 | +4,100 | 0.09% | 1,931,401 |
| 2023-11-28 | 2023-11-24 | 3.171 | 602,708 | -5,740 | 0.09% | 1,911,001 |
| 2023-11-27 | 2023-11-23 | 3.195 | 608,448 | +1,640 | 0.09% | 1,944,041 |
| 2023-11-24 | 2023-11-22 | 3.183 | 606,808 | -19,680 | 0.09% | 1,931,401 |
| 2023-11-23 | 2023-11-21 | 3.158 | 626,488 | +23,780 | 0.09% | 1,978,760 |
| 2023-11-21 | 2023-11-17 | 3.158 | 602,708 | -820 | 0.09% | 1,903,651 |
| 2023-11-20 | 2023-11-16 | 3.158 | 603,528 | +820 | 0.09% | 1,906,241 |
| 2023-11-17 | 2023-11-15 | 3.171 | 602,708 | +820 | 0.09% | 1,911,001 |
| 2023-11-16 | 2023-11-14 | 3.195 | 601,888 | +2,460 | 0.09% | 1,923,081 |
| 2023-11-14 | 2023-11-10 | 3.183 | 599,428 | +12,301 | 0.09% | 1,907,911 |
| 2023-11-13 | 2023-11-09 | 3.171 | 587,127 | +820 | 0.09% | 1,861,598 |
| 2023-11-09 | 2023-11-07 | 3.158 | 586,307 | +820 | 0.09% | 1,851,848 |
| 2023-11-08 | 2023-11-06 | 3.195 | 585,487 | +13,120 | 0.09% | 1,870,678 |
| 2023-11-07 | 2023-11-03 | 3.195 | 572,367 | -17,221 | 0.09% | 1,828,759 |
| 2023-11-06 | 2023-11-02 | 3.171 | 589,588 | +19,681 | 0.09% | 1,869,402 |
| 2023-11-03 | 2023-11-01 | 3.195 | 569,907 | -23,781 | 0.09% | 1,820,899 |
| 2023-11-02 | 2023-10-31 | 3.110 | 593,688 | -16,400 | 0.09% | 1,846,201 |
| 2023-11-01 | 2023-10-30 | 3.146 | 610,088 | +15,580 | 0.09% | 1,919,521 |
| 2023-10-31 | 2023-10-27 | 3.146 | 594,508 | -10,660 | 0.09% | 1,870,501 |
| 2023-10-30 | 2023-10-26 | 3.134 | 605,168 | +15,580 | 0.09% | 1,896,661 |
| 2023-10-26 | 2023-10-24 | 3.195 | 589,588 | -16,400 | 0.09% | 1,883,782 |
| 2023-10-25 | 2023-10-20 | 3.171 | 605,988 | +37,721 | 0.09% | 1,921,401 |
| 2023-10-18 | 2023-10-16 | 3.207 | 568,267 | +820 | 0.09% | 1,822,589 |
| 2023-10-16 | 2023-10-12 | 3.207 | 567,447 | -820 | 0.09% | 1,819,959 |
| 2023-10-13 | 2023-10-11 | 3.207 | 568,267 | -49,201 | 0.09% | 1,822,589 |
| 2023-10-11 | 2023-10-09 | 3.146 | 617,468 | +820 | 0.09% | 1,942,740 |
| 2023-10-10 | 2023-10-06 | 3.158 | 616,648 | -5,740 | 0.09% | 1,947,680 |
| 2023-10-09 | 2023-10-05 | 3.110 | 622,388 | +5,740 | 0.09% | 1,935,450 |
| 2023-10-06 | 2023-10-04 | 3.122 | 616,648 | -25,420 | 0.09% | 1,925,120 |
| 2023-10-05 | 2023-10-03 | 3.098 | 642,068 | +820 | 0.10% | 1,988,819 |
| 2023-10-04 | 2023-09-29 | 3.098 | 641,248 | -34,441 | 0.10% | 1,986,279 |
| 2023-10-03 | 2023-09-28 | 3.049 | 675,689 | -820 | 0.10% | 2,060,001 |
| 2023-09-29 | 2023-09-27 | 3.024 | 676,509 | +1,640 | 0.10% | 2,046,001 |
| 2023-09-28 | 2023-09-26 | 3.024 | 674,869 | +52,481 | 0.10% | 2,041,041 |
| 2023-09-27 | 2023-09-25 | 3.049 | 622,388 | +54,941 | 0.09% | 1,897,500 |
| 2023-09-26 | 2023-09-22 | 3.085 | 567,447 | +13,120 | 0.09% | 1,750,759 |
| 2023-09-25 | 2023-09-21 | 3.085 | 554,327 | +22,140 | 0.08% | 1,710,280 |
| 2023-09-22 | 2023-09-20 | 3.085 | 532,187 | -820 | 0.08% | 1,641,971 |
| 2023-09-21 | 2023-09-19 | 3.122 | 533,007 | +820 | 0.08% | 1,664,001 |
| 2023-09-20 | 2023-09-18 | 3.146 | 532,187 | +33,621 | 0.08% | 1,674,421 |
| 2023-09-19 | 2023-09-15 | 3.146 | 498,566 | +820 | 0.08% | 1,568,639 |
| 2023-09-18 | 2023-09-14 | 3.158 | 497,746 | +20,500 | 0.08% | 1,572,129 |
| 2023-09-15 | 2023-09-13 | 3.183 | 477,246 | +4,100 | 0.07% | 1,519,020 |
| 2023-09-14 | 2023-09-12 | 3.219 | 473,146 | -2,460 | 0.07% | 1,523,280 |
| 2023-09-13 | 2023-09-11 | 3.232 | 475,606 | +24,600 | 0.07% | 1,537,000 |
| 2023-09-12 | 2023-09-07 | 3.195 | 451,006 | +1,640 | 0.07% | 1,441,001 |
| 2023-09-07 | 2023-09-05 | 3.195 | 449,366 | +1,640 | 0.07% | 1,435,761 |
| 2023-09-06 | 2023-09-04 | 3.195 | 447,726 | +45,101 | 0.07% | 1,430,521 |
| 2023-09-04 | 2023-08-30 | 3.219 | 402,625 | +8,200 | 0.06% | 1,296,240 |
| 2023-08-31 | 2023-08-29 | 3.603 | 394,425 | -7,380 | 0.06% | 1,421,103 |
| 2023-08-30 | 2023-08-28 | 3.603 | 401,805 | +7,797 | 0.06% | 1,447,693 |
| 2023-08-29 | 2023-08-25 | 3.577 | 394,008 | +13,989 | 0.06% | 1,409,461 |
| 2023-08-25 | 2023-08-23 | 3.590 | 380,019 | -50,514 | 0.06% | 1,364,309 |
| 2023-08-24 | 2023-08-22 | 3.603 | 430,533 | -2,332 | 0.07% | 1,551,199 |
| 2023-08-23 | 2023-08-21 | 3.564 | 432,865 | +34,194 | 0.07% | 1,542,892 |
| 2023-08-22 | 2023-08-18 | 3.577 | 398,671 | +10,880 | 0.06% | 1,426,142 |
| 2023-08-21 | 2023-08-17 | 3.487 | 387,791 | +24,092 | 0.06% | 1,352,291 |
| 2023-08-18 | 2023-08-16 | 3.526 | 363,699 | +1,554 | 0.06% | 1,282,318 |
| 2023-08-17 | 2023-08-15 | 3.564 | 362,145 | +4,663 | 0.06% | 1,290,819 |
| 2023-08-15 | 2023-08-11 | 3.564 | 357,482 | -3,109 | 0.06% | 1,274,199 |
| 2023-08-14 | 2023-08-10 | 3.603 | 360,591 | -777 | 0.06% | 1,299,200 |
| 2023-08-10 | 2023-08-08 | 3.603 | 361,368 | -4,663 | 0.06% | 1,302,000 |
| 2023-08-09 | 2023-08-07 | 3.590 | 366,031 | -44,297 | 0.06% | 1,314,090 |
| 2023-08-08 | 2023-08-04 | 3.590 | 410,328 | -6,994 | 0.07% | 1,473,121 |
| 2023-08-07 | 2023-08-03 | 3.564 | 417,322 | -1,554 | 0.07% | 1,487,491 |
| 2023-08-04 | 2023-08-02 | 3.590 | 418,876 | +75,382 | 0.07% | 1,503,810 |
| 2023-08-02 | 2023-07-31 | 3.603 | 343,494 | +58,285 | 0.06% | 1,237,600 |
| 2023-07-31 | 2023-07-27 | 3.616 | 285,209 | +777 | 0.05% | 1,031,271 |
| 2023-07-26 | 2023-07-24 | 3.590 | 284,432 | -14,765 | 0.05% | 1,021,141 |
| 2023-07-20 | 2023-07-18 | 3.590 | 299,197 | +6,994 | 0.05% | 1,074,149 |
| 2023-07-14 | 2023-07-12 | 3.603 | 292,203 | -15,543 | 0.05% | 1,052,800 |
| 2023-07-13 | 2023-07-11 | 3.564 | 307,746 | +3,886 | 0.05% | 1,096,921 |
| 2023-07-12 | 2023-07-10 | 3.526 | 303,860 | +7,771 | 0.05% | 1,071,340 |
| 2023-07-11 | 2023-07-07 | 3.539 | 296,089 | +9,326 | 0.05% | 1,047,751 |
| 2023-07-10 | 2023-07-06 | 3.564 | 286,763 | +7,771 | 0.05% | 1,022,130 |
| 2023-07-07 | 2023-07-05 | 3.577 | 278,992 | +10,103 | 0.04% | 998,021 |
| 2023-07-06 | 2023-07-04 | 3.616 | 268,889 | -9,326 | 0.04% | 972,260 |
| 2023-07-05 | 2023-07-03 | 3.603 | 278,215 | -6,217 | 0.04% | 1,002,402 |
| 2023-07-03 | 2023-06-29 | 3.564 | 284,432 | +7,772 | 0.05% | 1,013,821 |
| 2023-06-30 | 2023-06-28 | 3.603 | 276,660 | +15,542 | 0.04% | 996,799 |
| 2023-06-29 | 2023-06-27 | 3.667 | 261,118 | -23,314 | 0.04% | 957,602 |
| 2023-06-27 | 2023-06-23 | 3.564 | 284,432 | +20,983 | 0.05% | 1,013,821 |
| 2023-06-26 | 2023-06-21 | 3.616 | 263,449 | +8,549 | 0.04% | 952,590 |
| 2023-06-16 | 2023-06-14 | 3.680 | 254,900 | +6,994 | 0.04% | 938,078 |
| 2023-06-15 | 2023-06-13 | 3.693 | 247,906 | -6,994 | 0.04% | 915,529 |
| 2023-06-14 | 2023-06-12 | 3.667 | 254,900 | +7,771 | 0.04% | 934,798 |
| 2023-06-13 | 2023-06-09 | 3.693 | 247,129 | -10,103 | 0.04% | 912,660 |
| 2023-06-09 | 2023-06-07 | 3.680 | 257,232 | -15,543 | 0.04% | 946,660 |
| 2023-06-06 | 2023-06-02 | 3.616 | 272,775 | -15,542 | 0.04% | 986,311 |
| 2023-06-05 | 2023-06-01 | 3.552 | 288,317 | +1,554 | 0.05% | 1,023,959 |
| 2023-06-02 | 2023-05-31 | 3.539 | 286,763 | +7,771 | 0.05% | 1,014,750 |
| 2023-06-01 | 2023-05-30 | 3.564 | 278,992 | +8,549 | 0.04% | 994,431 |
| 2023-05-31 | 2023-05-29 | 3.590 | 270,443 | -6,217 | 0.04% | 970,919 |
| 2023-05-30 | 2023-05-25 | 3.642 | 276,660 | +7,771 | 0.04% | 1,007,479 |
| 2023-05-25 | 2023-05-23 | 3.667 | 268,889 | -1,554 | 0.04% | 986,100 |
| 2023-05-24 | 2023-05-22 | 3.693 | 270,443 | +5,440 | 0.04% | 998,759 |
| 2023-05-23 | 2023-05-19 | 3.667 | 265,003 | -6,217 | 0.04% | 971,849 |
| 2023-05-19 | 2023-05-17 | 3.667 | 271,220 | -1,555 | 0.04% | 994,649 |
| 2023-05-18 | 2023-05-16 | 3.706 | 272,775 | +7,772 | 0.04% | 1,010,881 |
| 2023-05-17 | 2023-05-15 | 3.680 | 265,003 | +7,771 | 0.04% | 975,259 |
| 2023-05-11 | 2023-05-09 | 3.719 | 257,232 | +10,103 | 0.04% | 956,590 |
| 2023-05-10 | 2023-05-08 | 3.719 | 247,129 | +3,108 | 0.04% | 919,020 |
| 2023-05-09 | 2023-05-05 | 3.706 | 244,021 | -17,097 | 0.04% | 904,322 |
| 2023-05-08 | 2023-05-04 | 3.642 | 261,118 | -17,097 | 0.04% | 950,882 |
| 2023-05-05 | 2023-05-03 | 3.577 | 278,215 | +17,097 | 0.04% | 995,242 |
| 2023-05-04 | 2023-05-02 | 3.616 | 261,118 | +12,435 | 0.04% | 944,162 |
| 2023-05-03 | 2023-04-28 | 3.654 | 248,683 | -9,326 | 0.04% | 908,799 |
| 2023-04-28 | 2023-04-26 | 3.629 | 258,009 | -7,771 | 0.04% | 936,240 |
| 2023-04-27 | 2023-04-25 | 3.603 | 265,780 | +10,102 | 0.04% | 957,599 |
| 2023-04-26 | 2023-04-24 | 3.629 | 255,678 | +10,103 | 0.04% | 927,781 |
| 2023-04-25 | 2023-04-21 | 3.667 | 245,575 | +8,549 | 0.04% | 900,601 |
| 2023-04-24 | 2023-04-20 | 3.706 | 237,026 | +15,542 | 0.04% | 878,399 |
| 2023-04-20 | 2023-04-18 | 3.706 | 221,484 | +3,886 | 0.04% | 820,801 |
| 2023-04-19 | 2023-04-17 | 3.732 | 217,598 | +18,651 | 0.04% | 812,000 |
| 2023-04-17 | 2023-04-13 | 3.745 | 198,947 | +15,543 | 0.03% | 744,961 |
| 2023-04-11 | 2023-04-04 | 3.835 | 183,404 | -3,886 | 0.03% | 703,280 |
| 2023-04-06 | 2023-04-03 | 3.822 | 187,290 | -3,885 | 0.03% | 715,771 |
| 2023-04-03 | 2023-03-30 | 3.796 | 191,175 | +7,771 | 0.03% | 725,699 |
| 2023-03-30 | 2023-03-28 | 4.193 | 183,404 | +6,895 | 0.03% | 769,094 |
| 2023-03-28 | 2023-03-24 | 4.180 | 176,509 | +10,383 | 0.03% | 737,800 |
| 2023-03-27 | 2023-03-23 | 4.180 | 166,126 | +14,833 | 0.03% | 694,399 |
| 2023-03-23 | 2023-03-21 | 4.180 | 151,293 | +1,483 | 0.03% | 632,398 |
| 2023-03-21 | 2023-03-17 | 4.166 | 149,810 | -1,483 | 0.03% | 624,179 |
| 2023-03-20 | 2023-03-16 | 4.059 | 151,293 | -2,225 | 0.03% | 614,038 |
| 2023-03-16 | 2023-03-14 | 3.910 | 153,518 | +2,966 | 0.03% | 600,299 |
| 2023-02-23 | 2023-02-21 | 3.978 | 150,552 | +1,483 | 0.03% | 598,851 |
| 2023-02-22 | 2023-02-20 | 4.032 | 149,069 | -741 | 0.03% | 600,992 |
| 2023-02-15 | 2023-02-13 | 4.032 | 149,810 | +741 | 0.03% | 603,979 |
| 2023-01-30 | 2023-01-26 | 4.328 | 149,069 | -2,224 | 0.03% | 645,212 |
| 2023-01-26 | 2023-01-19 | 4.234 | 151,293 | -2,225 | 0.03% | 640,558 |
| 2023-01-20 | 2023-01-18 | 4.166 | 153,518 | -742 | 0.03% | 639,628 |
| 2023-01-16 | 2023-01-12 | 4.261 | 154,260 | -742 | 0.03% | 657,280 |
| 2023-01-13 | 2023-01-11 | 4.261 | 155,002 | -2,966 | 0.03% | 660,442 |
| 2023-01-10 | 2023-01-06 | 4.113 | 157,968 | -742 | 0.03% | 649,649 |
| 2023-01-03 | 2022-12-29 | 3.924 | 158,710 | +742 | 0.03% | 622,741 |
| 2022-12-30 | 2022-12-28 | 3.897 | 157,968 | -742 | 0.03% | 615,569 |
| 2022-12-23 | 2022-12-21 | 4.018 | 158,710 | +742 | 0.03% | 637,721 |
| 2022-12-13 | 2022-12-09 | 3.897 | 157,968 | -14,833 | 0.03% | 615,569 |
| 2022-12-12 | 2022-12-08 | 3.870 | 172,801 | +14,833 | 0.03% | 668,710 |
| 2022-11-28 | 2022-11-24 | 3.506 | 157,968 | -6,675 | 0.03% | 553,799 |
| 2022-11-24 | 2022-11-22 | 3.492 | 164,643 | -2,966 | 0.03% | 574,980 |
| 2022-11-21 | 2022-11-17 | 3.438 | 167,609 | +5,933 | 0.03% | 576,299 |
| 2022-11-18 | 2022-11-16 | 3.384 | 161,676 | +20,024 | 0.03% | 547,179 |
| 2022-11-15 | 2022-11-11 | 3.438 | 141,652 | +1,483 | 0.02% | 487,049 |
| 2022-11-14 | 2022-11-10 | 3.384 | 140,169 | +17,799 | 0.02% | 474,390 |
| 2022-11-11 | 2022-11-09 | 3.452 | 122,370 | +742 | 0.02% | 422,401 |
| 2022-10-31 | 2022-10-27 | 3.748 | 121,628 | -1,483 | 0.02% | 455,920 |
| 2022-10-26 | 2022-10-24 | 3.600 | 123,111 | +14,091 | 0.02% | 443,219 |
| 2022-10-25 | 2022-10-21 | 3.748 | 109,020 | +741 | 0.02% | 408,659 |
| 2022-10-21 | 2022-10-19 | 3.775 | 108,279 | -4,449 | 0.02% | 408,801 |
| 2022-10-17 | 2022-10-13 | 3.748 | 112,728 | +7,416 | 0.02% | 422,558 |
| 2022-10-06 | 2022-10-03 | 3.843 | 105,312 | -742 | 0.02% | 404,700 |
| 2022-10-05 | 2022-09-30 | 3.775 | 106,054 | +742 | 0.02% | 400,401 |
| 2022-10-03 | 2022-09-29 | 3.816 | 105,312 | -4,450 | 0.02% | 401,860 |
| 2022-09-29 | 2022-09-27 | 3.951 | 109,762 | -8,158 | 0.02% | 433,640 |
| 2022-09-26 | 2022-09-22 | 3.964 | 117,920 | -1,483 | 0.02% | 467,460 |
| 2022-09-23 | 2022-09-21 | 3.910 | 119,403 | +7,416 | 0.02% | 466,899 |
| 2022-09-22 | 2022-09-20 | 3.978 | 111,987 | -5,191 | 0.02% | 445,451 |
| 2022-09-19 | 2022-09-15 | 3.964 | 117,178 | +6,674 | 0.02% | 464,519 |
| 2022-09-16 | 2022-09-14 | 3.964 | 110,504 | +30,407 | 0.02% | 438,062 |
| 2022-09-09 | 2022-09-07 | 4.059 | 80,097 | -1,483 | 0.01% | 325,082 |
| 2022-09-07 | 2022-09-05 | 4.018 | 81,580 | +4,450 | 0.01% | 327,801 |
| 2022-09-06 | 2022-09-02 | 4.005 | 77,130 | +2,967 | 0.01% | 308,880 |
| 2022-08-31 | 2022-08-29 | 4.344 | 74,163 | +3,259 | 0.01% | 322,159 |
| 2022-08-29 | 2022-08-25 | 4.273 | 70,904 | +3,546 | 0.01% | 303,002 |
| 2022-08-24 | 2022-08-22 | 4.372 | 67,358 | -709 | 0.01% | 294,498 |
| 2022-08-09 | 2022-08-05 | 4.400 | 68,067 | -710 | 0.01% | 299,518 |
| 2022-07-28 | 2022-07-26 | 4.485 | 68,777 | +4,255 | 0.01% | 308,462 |
| 2022-07-18 | 2022-07-14 | 4.570 | 64,522 | -709 | 0.01% | 294,839 |
| 2022-07-12 | 2022-07-08 | 4.936 | 65,231 | -709 | 0.01% | 321,998 |
| 2022-07-08 | 2022-07-06 | 4.838 | 65,940 | -709 | 0.01% | 318,988 |
| 2022-06-30 | 2022-06-28 | 4.809 | 66,649 | -2,837 | 0.01% | 320,538 |
| 2022-06-29 | 2022-06-27 | 4.795 | 69,486 | +709 | 0.01% | 333,202 |
| 2022-06-27 | 2022-06-23 | 4.457 | 68,777 | +4,964 | 0.01% | 306,522 |
| 2022-06-17 | 2022-06-15 | 4.372 | 63,813 | -709 | 0.01% | 278,999 |
| 2022-06-01 | 2022-05-30 | 4.104 | 64,522 | -9,218 | 0.01% | 264,809 |
| 2022-05-26 | 2022-05-24 | 3.949 | 73,740 | +6,382 | 0.01% | 291,201 |
| 2022-05-25 | 2022-05-23 | 3.991 | 67,358 | +4,963 | 0.01% | 268,848 |
| 2022-05-24 | 2022-05-20 | 4.005 | 62,395 | +2,127 | 0.01% | 249,919 |
| 2022-05-17 | 2022-05-13 | 4.104 | 60,268 | -709 | 0.01% | 247,350 |
| 2022-05-04 | 2022-04-29 | 4.259 | 60,977 | +709 | 0.01% | 259,720 |
| 2022-05-03 | 2022-04-28 | 4.302 | 60,268 | -709 | 0.01% | 259,250 |
| 2022-04-29 | 2022-04-27 | 4.302 | 60,977 | +709 | 0.01% | 262,300 |
| 2022-04-27 | 2022-04-25 | 4.372 | 60,268 | -709 | 0.01% | 263,500 |
| 2022-04-19 | 2022-04-13 | 4.513 | 60,977 | -2,127 | 0.01% | 275,200 |
| 2022-04-13 | 2022-04-11 | 4.513 | 63,104 | -2,127 | 0.01% | 284,799 |
| 2022-04-12 | 2022-04-08 | 4.513 | 65,231 | +2,127 | 0.01% | 294,399 |
| 2022-04-11 | 2022-04-07 | 4.485 | 63,104 | +709 | 0.01% | 283,019 |
| 2022-04-07 | 2022-04-04 | 4.654 | 62,395 | +709 | 0.01% | 290,399 |
| 2022-04-06 | 2022-04-01 | 4.626 | 61,686 | +1,418 | 0.01% | 285,359 |
| 2022-04-04 | 2022-03-31 | 4.598 | 60,268 | +709 | 0.01% | 277,100 |
| 2022-04-01 | 2022-03-30 | 4.640 | 59,559 | +2,127 | 0.01% | 276,360 |
| 2022-03-30 | 2022-03-28 | 5.023 | 57,432 | +2,929 | 0.01% | 288,495 |
| 2022-03-17 | 2022-03-15 | 4.607 | 54,503 | +673 | 0.01% | 251,102 |
| 2022-03-16 | 2022-03-14 | 4.785 | 53,830 | -1,345 | 0.01% | 257,601 |
| 2022-03-15 | 2022-03-11 | 4.875 | 55,175 | +4,037 | 0.01% | 268,958 |
| 2022-03-14 | 2022-03-10 | 4.934 | 51,138 | +2,018 | 0.01% | 252,319 |
| 2022-03-11 | 2022-03-09 | 4.964 | 49,120 | +2,692 | 0.01% | 243,822 |
| 2022-03-07 | 2022-03-03 | 5.098 | 46,428 | -673 | 0.01% | 236,669 |
| 2022-02-25 | 2022-02-23 | 5.350 | 47,101 | -673 | 0.01% | 252,000 |
| 2022-02-18 | 2022-02-16 | 5.291 | 47,774 | -2,018 | 0.01% | 252,761 |
| 2022-02-15 | 2022-02-11 | 5.365 | 49,792 | -1,346 | 0.01% | 267,138 |
| 2022-01-26 | 2022-01-24 | 4.994 | 51,138 | -673 | 0.01% | 255,359 |
| 2022-01-25 | 2022-01-21 | 4.979 | 51,811 | +1,346 | 0.01% | 257,950 |
| 2022-01-24 | 2022-01-20 | 5.008 | 50,465 | +1,345 | 0.01% | 252,748 |
| 2022-01-12 | 2022-01-10 | 5.083 | 49,120 | -672 | 0.01% | 249,662 |
| 2022-01-10 | 2022-01-06 | 4.889 | 49,792 | -5,383 | 0.01% | 243,458 |
| 2022-01-07 | 2022-01-05 | 4.979 | 55,175 | +4,710 | 0.01% | 274,698 |
| 2022-01-03 | 2021-12-29 | 4.964 | 50,465 | -673 | 0.01% | 250,498 |
| 2021-12-30 | 2021-12-28 | 4.964 | 51,138 | -673 | 0.01% | 253,839 |
| 2021-12-17 | 2021-12-15 | 4.904 | 51,811 | -1,346 | 0.01% | 254,100 |
| 2021-12-08 | 2021-12-06 | 5.053 | 53,157 | -673 | 0.01% | 268,601 |
| 2021-12-07 | 2021-12-03 | 5.038 | 53,830 | -673 | 0.01% | 271,202 |
| 2021-12-03 | 2021-12-01 | 5.053 | 54,503 | -672 | 0.01% | 275,402 |
| 2021-11-30 | 2021-11-26 | 5.261 | 55,175 | -673 | 0.01% | 290,278 |
| 2021-11-26 | 2021-11-24 | 5.350 | 55,848 | -673 | 0.01% | 298,798 |
| 2021-11-02 | 2021-10-29 | 5.662 | 56,521 | -673 | 0.01% | 320,039 |
| 2021-10-18 | 2021-10-12 | 5.202 | 57,194 | -673 | 0.01% | 297,500 |
| 2021-10-15 | 2021-10-11 | 5.410 | 57,867 | -2,019 | 0.01% | 313,040 |
| 2021-10-08 | 2021-10-06 | 5.722 | 59,886 | -672 | 0.01% | 342,653 |
| 2021-09-28 | 2021-09-24 | 5.811 | 60,558 | -4,038 | 0.01% | 351,898 |
| 2021-09-27 | 2021-09-23 | 5.870 | 64,596 | -1,345 | 0.01% | 379,202 |
| 2021-09-21 | 2021-09-17 | 6.227 | 65,941 | +6,055 | 0.01% | 410,618 |
| 2021-09-17 | 2021-09-15 | 6.376 | 59,886 | -2,691 | 0.01% | 381,813 |
| 2021-09-16 | 2021-09-14 | 6.420 | 62,577 | +2,019 | 0.01% | 401,760 |
| 2021-09-15 | 2021-09-13 | 6.450 | 60,558 | -673 | 0.01% | 390,597 |
| 2021-09-14 | 2021-09-10 | 6.435 | 61,231 | -673 | 0.01% | 394,028 |
| 2021-09-09 | 2021-09-07 | 6.465 | 61,904 | -673 | 0.01% | 400,199 |
| 2021-09-06 | 2021-09-02 | 6.495 | 62,577 | -673 | 0.01% | 406,410 |
| 2021-09-02 | 2021-08-31 | 6.732 | 63,250 | -673 | 0.01% | 425,821 |
| 2021-08-31 | 2021-08-27 | 6.420 | 63,923 | -673 | 0.01% | 410,402 |
| 2021-08-30 | 2021-08-26 | 6.509 | 64,596 | -672 | 0.01% | 420,482 |
| 2021-08-26 | 2021-08-24 | 6.584 | 65,268 | -2,692 | 0.01% | 429,707 |
| 2021-08-25 | 2021-08-23 | 6.435 | 67,960 | +673 | 0.01% | 437,330 |
| 2021-08-24 | 2021-08-20 | 6.405 | 67,287 | +1,346 | 0.01% | 430,999 |
| 2021-08-18 | 2021-08-16 | 6.539 | 65,941 | -673 | 0.01% | 431,198 |
| 2021-08-13 | 2021-08-11 | 6.495 | 66,614 | -1,346 | 0.01% | 432,628 |
| 2021-08-05 | 2021-08-03 | 6.435 | 67,960 | -673 | 0.01% | 437,330 |
| 2021-08-03 | 2021-07-30 | 6.435 | 68,633 | -673 | 0.01% | 441,661 |
| 2021-07-30 | 2021-07-28 | 6.376 | 69,306 | -673 | 0.01% | 441,872 |
| 2021-07-29 | 2021-07-27 | 6.316 | 69,979 | -1,345 | 0.01% | 442,003 |
| 2021-07-28 | 2021-07-26 | 6.331 | 71,324 | -1,346 | 0.01% | 451,558 |
| 2021-07-19 | 2021-07-15 | 6.509 | 72,670 | -673 | 0.01% | 473,039 |
| 2021-07-15 | 2021-07-13 | 6.465 | 73,343 | -1,346 | 0.01% | 474,150 |
| 2021-07-13 | 2021-07-09 | 6.435 | 74,689 | -673 | 0.01% | 480,632 |
| 2021-07-12 | 2021-07-08 | 6.450 | 75,362 | -2,691 | 0.01% | 486,083 |
| 2021-07-08 | 2021-07-06 | 6.599 | 78,053 | -2,692 | 0.01% | 515,040 |
| 2021-07-06 | 2021-07-02 | 6.420 | 80,745 | -4,037 | 0.02% | 518,403 |
| 2021-07-05 | 2021-06-30 | 6.509 | 84,782 | -1,345 | 0.02% | 551,882 |
| 2021-07-02 | 2021-06-29 | 6.539 | 86,127 | -4,038 | 0.02% | 563,197 |
| 2021-06-30 | 2021-06-28 | 6.509 | 90,165 | -1,345 | 0.02% | 586,922 |
| 2021-06-29 | 2021-06-25 | 6.554 | 91,510 | -2,692 | 0.02% | 599,757 |
| 2021-06-25 | 2021-06-23 | 6.361 | 94,202 | -2,691 | 0.02% | 599,200 |
| 2021-06-24 | 2021-06-22 | 6.450 | 96,893 | -2,019 | 0.02% | 624,957 |
| 2021-06-23 | 2021-06-21 | 6.584 | 98,912 | -673 | 0.02% | 651,210 |
| 2021-06-22 | 2021-06-18 | 6.688 | 99,585 | -1,346 | 0.02% | 666,001 |
| 2021-06-21 | 2021-06-17 | 6.688 | 100,931 | -673 | 0.02% | 675,002 |
| 2021-06-17 | 2021-06-15 | 6.703 | 101,604 | -3,364 | 0.02% | 681,013 |
| 2021-06-15 | 2021-06-10 | 6.732 | 104,968 | -2,019 | 0.02% | 706,681 |
| 2021-06-11 | 2021-06-09 | 6.658 | 106,987 | -4,710 | 0.02% | 712,323 |
| 2021-06-10 | 2021-06-08 | 6.643 | 111,697 | -2,691 | 0.02% | 742,023 |
| 2021-06-09 | 2021-06-07 | 6.717 | 114,388 | -3,364 | 0.02% | 768,399 |
| 2021-06-08 | 2021-06-04 | 6.584 | 117,752 | -3,365 | 0.02% | 775,247 |
| 2021-06-07 | 2021-06-03 | 6.539 | 121,117 | -4,037 | 0.02% | 792,001 |
| 2021-06-02 | 2021-05-31 | 6.509 | 125,154 | -2,692 | 0.02% | 814,680 |
| 2021-06-01 | 2021-05-28 | 6.391 | 127,846 | -2,018 | 0.02% | 817,003 |
| 2021-05-31 | 2021-05-27 | 6.509 | 129,864 | -1,346 | 0.02% | 845,339 |
| 2021-05-28 | 2021-05-26 | 6.509 | 131,210 | -1,346 | 0.02% | 854,101 |
| 2021-05-27 | 2021-05-25 | 6.836 | 132,556 | -2,018 | 0.02% | 906,203 |
| 2021-05-26 | 2021-05-24 | 6.970 | 134,574 | -1,346 | 0.02% | 937,998 |
| 2021-05-25 | 2021-05-21 | 6.926 | 135,920 | -2,019 | 0.03% | 941,320 |
| 2021-05-24 | 2021-05-20 | 6.703 | 137,939 | -4,710 | 0.03% | 924,553 |
| 2021-05-21 | 2021-05-18 | 6.613 | 142,649 | -12,111 | 0.03% | 943,402 |
| 2021-05-20 | 2021-05-17 | 6.182 | 154,760 | 0.03% | 956,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy