History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.187 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.156 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.124 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.103 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.082 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.082 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.093 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.072 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.197 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.177 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.177 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.187 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.208 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.187 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.156 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.166 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.124 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.093 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.135 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.166 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.177 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.208 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.197 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.197 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.208 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.208 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.197 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.208 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.166 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.218 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.218 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.208 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.218 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.166 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.166 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.177 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.166 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.177 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.166 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.208 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.166 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.177 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.145 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.239 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.197 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.145 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.114 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.114 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.145 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.124 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.114 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.072 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.082 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.082 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.009 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.020 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.041 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.009 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.999 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.947 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.947 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.926 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.968 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.947 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.947 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.957 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.947 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.968 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.926 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.947 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.884 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.853 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.905 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.863 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.842 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.821 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.811 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.727 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.769 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.759 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.727 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.706 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.717 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.706 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.675 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.706 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.717 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.790 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.717 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.915 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.957 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.968 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.978 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.009 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.051 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.284 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.305 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.295 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.240 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.251 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.273 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.218 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.131 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.142 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.491 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.513 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.469 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.513 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.545 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.404 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.436 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.404 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.393 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.415 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.349 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.327 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.382 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.371 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.349 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.360 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.349 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.349 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.371 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.371 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.371 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.382 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.360 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.393 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.382 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.327 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.327 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.305 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.338 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.338 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.284 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.393 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.415 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.393 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.415 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.447 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.425 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.425 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.415 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.404 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.404 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.338 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.349 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.404 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.371 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.393 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.338 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.327 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.305 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.305 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.273 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.273 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.273 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.262 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.273 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.273 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.273 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.295 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.273 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.295 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.284 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.273 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.273 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.240 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.262 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.273 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.262 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.316 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.305 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.327 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.327 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.305 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.360 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.338 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.273 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.284 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.273 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.251 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.251 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.295 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.316 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.316 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.371 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.371 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.349 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.371 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.393 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.382 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.382 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.338 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.491 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.404 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.382 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.360 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.273 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.218 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.185 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.153 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.175 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.175 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.142 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.935 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.935 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.945 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.935 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.978 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.945 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.945 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.935 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.945 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.011 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.945 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.935 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.278 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.267 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.221 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.244 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.232 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.221 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.221 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.209 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.163 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.094 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.094 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.129 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.152 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.140 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.209 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.140 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.083 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.129 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.152 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.083 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.071 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.117 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.094 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.106 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.094 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.106 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.106 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.083 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.094 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.140 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.083 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.129 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.117 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.117 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.106 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.106 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.129 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.094 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.071 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.071 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.071 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.048 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.094 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.094 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.083 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.152 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.140 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.106 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.094 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.129 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.106 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.094 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.163 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.140 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.106 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.014 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.968 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.968 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.002 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.991 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.968 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.991 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.979 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.025 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.991 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.002 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.968 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.025 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.991 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.887 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.876 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.887 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.876 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.864 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.772 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.761 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.761 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.715 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.715 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.726 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.715 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.692 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.565 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.565 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.531 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.623 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.634 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.669 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.692 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.692 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.692 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.703 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.715 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.761 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.012 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.012 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.012 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.012 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.024 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.927 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.951 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.927 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.963 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.037 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.061 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.073 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.085 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.073 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.061 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.098 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.098 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.122 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.134 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.098 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.085 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.073 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.061 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.037 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.037 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.037 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.061 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.098 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.171 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.098 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.122 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.122 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.134 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.122 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.122 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.110 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.122 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.061 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.171 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.207 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.158 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.244 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.219 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.256 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.280 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.244 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.244 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.219 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.244 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.293 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.280 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.256 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.256 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.268 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.158 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.183 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.183 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.171 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.183 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.134 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.122 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.134 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.134 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.134 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.146 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.158 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.158 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.146 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.158 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.158 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.195 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.183 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.171 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.195 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.183 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.158 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.158 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.158 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.158 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.171 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.195 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.183 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.183 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.171 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.195 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.158 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.195 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.195 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.171 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.195 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.110 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.146 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.146 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.134 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.171 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.195 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.171 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.171 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.232 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.207 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.207 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.195 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.207 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.207 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.146 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.146 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.158 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.110 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.122 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.098 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.049 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.024 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.024 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.049 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.085 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.085 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.085 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.122 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.146 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.158 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.183 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.219 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.232 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.195 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.195 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.195 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.195 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.219 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.219 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.603 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.603 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.577 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.577 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.590 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.603 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.564 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.577 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.487 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.526 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.564 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.590 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.564 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.603 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.577 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.603 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.590 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.590 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.590 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.590 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.603 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.629 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.616 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.577 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.577 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.577 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.552 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.590 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.590 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.590 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.603 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.564 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.539 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.564 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.577 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.616 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.603 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.577 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.564 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.603 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.667 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.577 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.564 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.616 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.680 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.680 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.706 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.654 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.693 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.667 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.693 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.719 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.680 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.629 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.642 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.616 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.552 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.539 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.564 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.590 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.642 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.642 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.667 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.693 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.667 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.680 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.667 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.706 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.680 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.693 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.732 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.706 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.719 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.719 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.706 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.642 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.577 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.616 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.654 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.642 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.629 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.603 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.629 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.667 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.706 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.693 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.706 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.732 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.719 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.745 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.770 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.783 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.835 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.835 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.822 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.783 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.796 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.153 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.193 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.193 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.180 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.180 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.193 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.180 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.180 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.166 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.059 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.964 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.910 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.897 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.856 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.897 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.829 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.910 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.883 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.897 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.910 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.910 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.978 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.924 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.910 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.005 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.991 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.978 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.032 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.910 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.910 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.937 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.964 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.032 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.072 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.113 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.166 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.180 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.180 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.220 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.261 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.261 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.315 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.301 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.261 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.234 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.234 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.166 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.180 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.247 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.261 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.261 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.234 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.193 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.113 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.166 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.059 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.991 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.924 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.924 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.897 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.991 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.032 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.018 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.991 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.072 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.045 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.018 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.113 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.978 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.937 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.897 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.829 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.870 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.883 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.681 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.627 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.614 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.560 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.546 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.587 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.506 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.438 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.492 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.479 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.465 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.438 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.479 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.479 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.438 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.384 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.452 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.425 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.492 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.587 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.533 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.587 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.641 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.654 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.695 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.748 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.708 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.654 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.600 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.748 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.735 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.775 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.762 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.735 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.748 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.748 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.802 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.816 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.762 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.870 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.843 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.843 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.775 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.816 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.775 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.951 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.964 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.964 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.964 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.910 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.978 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.991 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.978 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.964 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.964 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.045 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.059 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.032 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.059 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.045 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.018 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.005 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.018 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.086 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.386 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.344 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.288 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.273 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.273 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.358 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.372 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.429 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.344 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.316 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.273 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.302 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.358 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.330 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.358 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.386 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.386 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.400 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.429 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.429 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.414 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.513 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.541 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.499 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.513 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.485 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.485 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.429 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.386 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.429 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.429 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.485 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.485 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.570 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.711 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.668 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.781 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.936 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.866 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.838 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.866 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.852 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.866 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.823 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.809 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.795 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.527 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.457 | 0 | -4,963 | ||
| 2022-04-28 | 2022-04-26 | 4.316 | 4,963 | -709 | 0.00% | 21,419 |
| 2022-04-27 | 2022-04-25 | 4.372 | 5,672 | -709 | 0.00% | 24,799 |
| 2022-04-25 | 2022-04-21 | 4.499 | 6,381 | -709 | 0.00% | 28,709 |
| 2022-04-20 | 2022-04-14 | 4.499 | 7,090 | -3,546 | 0.00% | 31,898 |
| 2022-04-14 | 2022-04-12 | 4.513 | 10,636 | -709 | 0.00% | 48,002 |
| 2022-04-08 | 2022-04-06 | 4.584 | 11,345 | -709 | 0.00% | 52,002 |
| 2022-04-06 | 2022-04-01 | 4.626 | 12,054 | -709 | 0.00% | 55,762 |
| 2022-04-04 | 2022-03-31 | 4.598 | 12,763 | -2,836 | 0.00% | 58,682 |
| 2022-04-01 | 2022-03-30 | 4.640 | 15,599 | -709 | 0.00% | 72,381 |
| 2022-03-31 | 2022-03-29 | 5.023 | 16,308 | -3,545 | 0.00% | 81,919 |
| 2022-03-30 | 2022-03-28 | 5.023 | 19,853 | +1,013 | 0.00% | 99,727 |
| 2022-03-29 | 2022-03-25 | 4.979 | 18,840 | -673 | 0.00% | 93,798 |
| 2022-03-28 | 2022-03-24 | 5.023 | 19,513 | -1,346 | 0.00% | 98,019 |
| 2022-03-25 | 2022-03-23 | 5.008 | 20,859 | -673 | 0.00% | 104,470 |
| 2022-03-24 | 2022-03-22 | 4.964 | 21,532 | -673 | 0.00% | 106,881 |
| 2022-03-22 | 2022-03-18 | 4.860 | 22,205 | -1,345 | 0.00% | 107,911 |
| 2022-03-21 | 2022-03-17 | 4.845 | 23,550 | -2,019 | 0.00% | 114,098 |
| 2022-03-18 | 2022-03-16 | 4.681 | 25,569 | -72,670 | 0.00% | 119,700 |
| 2022-03-17 | 2022-03-15 | 4.607 | 98,239 | -673 | 0.02% | 452,599 |
| 2022-03-16 | 2022-03-14 | 4.785 | 98,912 | -18,168 | 0.02% | 473,340 |
| 2022-03-15 | 2022-03-11 | 4.875 | 117,080 | -24,896 | 0.02% | 570,722 |
| 2022-03-14 | 2022-03-10 | 4.934 | 141,976 | -673 | 0.03% | 700,521 |
| 2022-03-10 | 2022-03-08 | 4.875 | 142,649 | -35,662 | 0.03% | 695,362 |
| 2022-03-09 | 2022-03-07 | 4.994 | 178,311 | -4,710 | 0.03% | 890,401 |
| 2022-03-08 | 2022-03-04 | 4.949 | 183,021 | -74,016 | 0.03% | 905,760 |
| 2022-03-07 | 2022-03-03 | 5.098 | 257,037 | +3,365 | 0.05% | 1,310,261 |
| 2022-03-04 | 2022-03-02 | 5.098 | 253,672 | -14,131 | 0.05% | 1,293,108 |
| 2022-03-03 | 2022-03-01 | 5.112 | 267,803 | -11,438 | 0.05% | 1,369,122 |
| 2022-03-02 | 2022-02-28 | 5.172 | 279,241 | +1,345 | 0.05% | 1,444,197 |
| 2022-03-01 | 2022-02-25 | 5.202 | 277,896 | +26,242 | 0.05% | 1,445,501 |
| 2022-02-25 | 2022-02-23 | 5.350 | 251,654 | -11,439 | 0.05% | 1,346,401 |
| 2022-02-23 | 2022-02-21 | 5.291 | 263,093 | +12,785 | 0.05% | 1,391,962 |
| 2022-02-22 | 2022-02-18 | 5.350 | 250,308 | -4,037 | 0.05% | 1,339,200 |
| 2022-02-18 | 2022-02-16 | 5.291 | 254,345 | +4,037 | 0.05% | 1,345,679 |
| 2022-02-14 | 2022-02-10 | 5.365 | 250,308 | -7,402 | 0.05% | 1,342,920 |
| 2022-02-09 | 2022-02-07 | 5.291 | 257,710 | +8,075 | 0.05% | 1,363,482 |
| 2022-02-08 | 2022-02-04 | 5.350 | 249,635 | +20,186 | 0.05% | 1,335,599 |
| 2022-02-07 | 2022-01-31 | 5.484 | 229,449 | -28,261 | 0.04% | 1,258,290 |
| 2022-01-27 | 2022-01-25 | 4.994 | 257,710 | -12,111 | 0.05% | 1,286,882 |
| 2022-01-26 | 2022-01-24 | 4.994 | 269,821 | +8,747 | 0.05% | 1,347,358 |
| 2022-01-25 | 2022-01-21 | 4.979 | 261,074 | +1,346 | 0.05% | 1,299,800 |
| 2022-01-24 | 2022-01-20 | 5.008 | 259,728 | +673 | 0.05% | 1,300,819 |
| 2022-01-21 | 2022-01-19 | 5.008 | 259,055 | -10,766 | 0.05% | 1,297,448 |
| 2022-01-20 | 2022-01-18 | 4.949 | 269,821 | +10,093 | 0.05% | 1,335,328 |
| 2022-01-19 | 2022-01-17 | 4.994 | 259,728 | -673 | 0.05% | 1,296,959 |
| 2022-01-18 | 2022-01-14 | 4.979 | 260,401 | +4,037 | 0.05% | 1,296,449 |
| 2022-01-17 | 2022-01-13 | 5.023 | 256,364 | +673 | 0.05% | 1,287,781 |
| 2022-01-14 | 2022-01-12 | 5.172 | 255,691 | -5,383 | 0.05% | 1,322,400 |
| 2022-01-13 | 2022-01-11 | 5.083 | 261,074 | -3,364 | 0.05% | 1,326,960 |
| 2022-01-12 | 2022-01-10 | 5.083 | 264,438 | -12,112 | 0.05% | 1,344,058 |
| 2022-01-11 | 2022-01-07 | 4.979 | 276,550 | -2,691 | 0.05% | 1,376,850 |
| 2022-01-10 | 2022-01-06 | 4.889 | 279,241 | +14,803 | 0.05% | 1,365,348 |
| 2022-01-07 | 2022-01-05 | 4.979 | 264,438 | +12,111 | 0.05% | 1,316,548 |
| 2022-01-06 | 2022-01-04 | 5.202 | 252,327 | -6,728 | 0.05% | 1,312,502 |
| 2022-01-05 | 2022-01-03 | 5.142 | 259,055 | +1,345 | 0.05% | 1,332,098 |
| 2022-01-04 | 2021-12-31 | 5.172 | 257,710 | -38,353 | 0.05% | 1,332,842 |
| 2022-01-03 | 2021-12-29 | 4.964 | 296,063 | -6,056 | 0.05% | 1,469,599 |
| 2021-12-30 | 2021-12-28 | 4.964 | 302,119 | -2,692 | 0.06% | 1,499,659 |
| 2021-12-29 | 2021-12-24 | 4.904 | 304,811 | +5,383 | 0.06% | 1,494,902 |
| 2021-12-23 | 2021-12-21 | 4.979 | 299,428 | +2,692 | 0.06% | 1,490,752 |
| 2021-12-22 | 2021-12-20 | 4.949 | 296,736 | +6,729 | 0.06% | 1,468,529 |
| 2021-12-20 | 2021-12-16 | 5.023 | 290,007 | -7,402 | 0.05% | 1,456,778 |
| 2021-12-17 | 2021-12-15 | 4.904 | 297,409 | +3,364 | 0.06% | 1,458,600 |
| 2021-12-16 | 2021-12-14 | 4.904 | 294,045 | +4,710 | 0.05% | 1,442,102 |
| 2021-12-15 | 2021-12-13 | 5.008 | 289,335 | +5,383 | 0.05% | 1,449,102 |
| 2021-12-14 | 2021-12-10 | 4.979 | 283,952 | +673 | 0.05% | 1,413,702 |
| 2021-12-13 | 2021-12-09 | 5.008 | 283,279 | +13,458 | 0.05% | 1,418,771 |
| 2021-12-10 | 2021-12-08 | 4.979 | 269,821 | +5,383 | 0.05% | 1,343,348 |
| 2021-12-08 | 2021-12-06 | 5.053 | 264,438 | +673 | 0.05% | 1,336,198 |
| 2021-12-07 | 2021-12-03 | 5.038 | 263,765 | +34,989 | 0.05% | 1,328,878 |
| 2021-12-06 | 2021-12-02 | 5.172 | 228,776 | -12,785 | 0.04% | 1,183,199 |
| 2021-12-03 | 2021-12-01 | 5.053 | 241,561 | +18,168 | 0.04% | 1,220,601 |
| 2021-12-01 | 2021-11-29 | 5.172 | 223,393 | +4,037 | 0.04% | 1,155,359 |
| 2021-11-30 | 2021-11-26 | 5.261 | 219,356 | +6,729 | 0.04% | 1,154,040 |
| 2021-11-29 | 2021-11-25 | 5.306 | 212,627 | +6,728 | 0.04% | 1,128,119 |
| 2021-11-23 | 2021-11-19 | 5.350 | 205,899 | -2,018 | 0.04% | 1,101,602 |
| 2021-11-19 | 2021-11-17 | 5.350 | 207,917 | +6,056 | 0.04% | 1,112,399 |
| 2021-11-18 | 2021-11-16 | 5.425 | 201,861 | +10,766 | 0.04% | 1,094,998 |
| 2021-11-17 | 2021-11-15 | 5.484 | 191,095 | +1,345 | 0.04% | 1,047,958 |
| 2021-11-16 | 2021-11-12 | 5.484 | 189,750 | -2,018 | 0.04% | 1,040,582 |
| 2021-11-04 | 2021-11-02 | 5.499 | 191,768 | +3,364 | 0.04% | 1,054,499 |
| 2021-11-03 | 2021-11-01 | 5.499 | 188,404 | +4,710 | 0.04% | 1,036,001 |
| 2021-11-02 | 2021-10-29 | 5.662 | 183,694 | -20,859 | 0.03% | 1,040,131 |
| 2021-10-28 | 2021-10-26 | 5.529 | 204,553 | -3,364 | 0.04% | 1,130,881 |
| 2021-10-27 | 2021-10-25 | 5.529 | 207,917 | +2,691 | 0.04% | 1,149,479 |
| 2021-10-26 | 2021-10-22 | 5.543 | 205,226 | -13,457 | 0.04% | 1,137,652 |
| 2021-10-25 | 2021-10-21 | 5.454 | 218,683 | +2,019 | 0.04% | 1,192,749 |
| 2021-10-22 | 2021-10-20 | 5.395 | 216,664 | -673 | 0.04% | 1,168,857 |
| 2021-10-21 | 2021-10-19 | 5.306 | 217,337 | -1,346 | 0.04% | 1,153,108 |
| 2021-10-20 | 2021-10-18 | 5.187 | 218,683 | +1,346 | 0.04% | 1,134,249 |
| 2021-10-18 | 2021-10-12 | 5.202 | 217,337 | +32,970 | 0.04% | 1,130,498 |
| 2021-10-15 | 2021-10-11 | 5.410 | 184,367 | +24,897 | 0.03% | 997,362 |
| 2021-10-12 | 2021-10-08 | 5.677 | 159,470 | +3,364 | 0.03% | 905,337 |
| 2021-10-08 | 2021-10-06 | 5.722 | 156,106 | +5,383 | 0.03% | 893,199 |
| 2021-10-07 | 2021-10-05 | 5.781 | 150,723 | +20,186 | 0.03% | 871,359 |
| 2021-10-06 | 2021-10-04 | 5.826 | 130,537 | +12,112 | 0.02% | 760,480 |
| 2021-10-05 | 2021-09-30 | 5.856 | 118,425 | +24,896 | 0.02% | 693,438 |
| 2021-09-28 | 2021-09-24 | 5.811 | 93,529 | +4,037 | 0.02% | 543,490 |
| 2021-09-24 | 2021-09-21 | 6.064 | 89,492 | +6,729 | 0.02% | 542,641 |
| 2021-09-17 | 2021-09-15 | 6.376 | 82,763 | +673 | 0.02% | 527,669 |
| 2021-09-08 | 2021-09-06 | 6.509 | 82,090 | -2,019 | 0.02% | 534,358 |
| 2021-09-02 | 2021-08-31 | 6.732 | 84,109 | -673 | 0.02% | 566,251 |
| 2021-08-31 | 2021-08-27 | 6.420 | 84,782 | -673 | 0.02% | 544,322 |
| 2021-08-24 | 2021-08-20 | 6.405 | 85,455 | -672 | 0.02% | 547,372 |
| 2021-08-23 | 2021-08-19 | 6.435 | 86,127 | +2,691 | 0.02% | 554,237 |
| 2021-08-20 | 2021-08-18 | 6.450 | 83,436 | +8,074 | 0.02% | 538,160 |
| 2021-08-19 | 2021-08-17 | 6.480 | 75,362 | -1,345 | 0.01% | 488,323 |
| 2021-08-18 | 2021-08-16 | 6.539 | 76,707 | -1,346 | 0.01% | 501,598 |
| 2021-08-05 | 2021-08-03 | 6.435 | 78,053 | -1,346 | 0.01% | 502,280 |
| 2021-08-02 | 2021-07-29 | 6.391 | 79,399 | -2,018 | 0.01% | 507,401 |
| 2021-07-30 | 2021-07-28 | 6.376 | 81,417 | -673 | 0.02% | 519,087 |
| 2021-07-26 | 2021-07-22 | 6.420 | 82,090 | +1,345 | 0.02% | 527,038 |
| 2021-07-23 | 2021-07-21 | 6.405 | 80,745 | +2,019 | 0.02% | 517,203 |
| 2021-07-19 | 2021-07-15 | 6.509 | 78,726 | -673 | 0.01% | 512,461 |
| 2021-07-16 | 2021-07-14 | 6.539 | 79,399 | -2,691 | 0.01% | 519,201 |
| 2021-07-15 | 2021-07-13 | 6.465 | 82,090 | +673 | 0.02% | 530,698 |
| 2021-07-14 | 2021-07-12 | 6.391 | 81,417 | +672 | 0.02% | 520,297 |
| 2021-07-12 | 2021-07-08 | 6.450 | 80,745 | -14,803 | 0.02% | 520,803 |
| 2021-07-09 | 2021-07-07 | 6.480 | 95,548 | -7,401 | 0.02% | 619,122 |
| 2021-07-08 | 2021-07-06 | 6.599 | 102,949 | +21,532 | 0.02% | 679,318 |
| 2021-07-07 | 2021-07-05 | 6.539 | 81,417 | +672 | 0.02% | 532,397 |
| 2021-07-06 | 2021-07-02 | 6.420 | 80,745 | -3,364 | 0.02% | 518,403 |
| 2021-07-02 | 2021-06-29 | 6.539 | 84,109 | -2,018 | 0.02% | 550,001 |
| 2021-06-30 | 2021-06-28 | 6.509 | 86,127 | -673 | 0.02% | 560,637 |
| 2021-06-25 | 2021-06-23 | 6.361 | 86,800 | +2,691 | 0.02% | 552,118 |
| 2021-06-24 | 2021-06-22 | 6.450 | 84,109 | -673 | 0.02% | 542,501 |
| 2021-06-22 | 2021-06-18 | 6.688 | 84,782 | -673 | 0.02% | 567,002 |
| 2021-06-17 | 2021-06-15 | 6.703 | 85,455 | -672 | 0.02% | 572,772 |
| 2021-06-10 | 2021-06-08 | 6.643 | 86,127 | -1,346 | 0.02% | 572,157 |
| 2021-06-09 | 2021-06-07 | 6.717 | 87,473 | -22,878 | 0.02% | 587,598 |
| 2021-06-08 | 2021-06-04 | 6.584 | 110,351 | +673 | 0.02% | 726,521 |
| 2021-06-07 | 2021-06-03 | 6.539 | 109,678 | -1,346 | 0.02% | 717,200 |
| 2021-06-04 | 2021-06-02 | 6.599 | 111,024 | -6,728 | 0.02% | 732,602 |
| 2021-06-03 | 2021-06-01 | 6.599 | 117,752 | +19,513 | 0.02% | 776,997 |
| 2021-06-02 | 2021-05-31 | 6.509 | 98,239 | +673 | 0.02% | 639,479 |
| 2021-06-01 | 2021-05-28 | 6.391 | 97,566 | +5,383 | 0.02% | 623,498 |
| 2021-05-31 | 2021-05-27 | 6.509 | 92,183 | -18,841 | 0.02% | 600,058 |
| 2021-05-28 | 2021-05-26 | 6.509 | 111,024 | -23,550 | 0.02% | 722,702 |
| 2021-05-27 | 2021-05-25 | 6.836 | 134,574 | +673 | 0.02% | 919,999 |
| 2021-05-26 | 2021-05-24 | 6.970 | 133,901 | -6,056 | 0.02% | 933,308 |
| 2021-05-25 | 2021-05-21 | 6.926 | 139,957 | -673 | 0.03% | 969,279 |
| 2021-05-24 | 2021-05-20 | 6.703 | 140,630 | +2,019 | 0.03% | 942,590 |
| 2021-05-21 | 2021-05-18 | 6.613 | 138,611 | -38,354 | 0.03% | 916,697 |
| 2021-05-20 | 2021-05-17 | 6.182 | 176,965 | 0.03% | 1,094,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy