History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 42,000 | +0 | 0.01% | 118,020 |
| 2025-10-13 | 2025-10-09 | 2.790 | 42,000 | +0 | 0.01% | 117,180 |
| 2025-10-10 | 2025-10-08 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-10-09 | 2025-10-06 | 2.830 | 42,000 | +0 | 0.01% | 118,860 |
| 2025-10-08 | 2025-10-03 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-10-06 | 2025-10-02 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-10-03 | 2025-09-30 | 2.810 | 42,000 | +0 | 0.01% | 118,020 |
| 2025-10-02 | 2025-09-29 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-09-30 | 2025-09-26 | 2.800 | 42,000 | +0 | 0.01% | 117,600 |
| 2025-09-29 | 2025-09-25 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-09-26 | 2025-09-24 | 2.840 | 42,000 | +0 | 0.01% | 119,280 |
| 2025-09-25 | 2025-09-23 | 2.830 | 42,000 | +0 | 0.01% | 118,860 |
| 2025-09-24 | 2025-09-22 | 2.830 | 42,000 | +0 | 0.01% | 118,860 |
| 2025-09-23 | 2025-09-19 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-09-22 | 2025-09-18 | 2.830 | 42,000 | +0 | 0.01% | 118,860 |
| 2025-09-19 | 2025-09-17 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-09-18 | 2025-09-16 | 2.830 | 42,000 | +0 | 0.01% | 118,860 |
| 2025-09-17 | 2025-09-15 | 2.850 | 42,000 | +0 | 0.01% | 119,700 |
| 2025-09-16 | 2025-09-12 | 2.840 | 42,000 | +0 | 0.01% | 119,280 |
| 2025-09-15 | 2025-09-11 | 2.840 | 42,000 | +0 | 0.01% | 119,280 |
| 2025-09-12 | 2025-09-10 | 2.830 | 42,000 | +0 | 0.01% | 118,860 |
| 2025-09-11 | 2025-09-09 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-09-10 | 2025-09-08 | 2.830 | 42,000 | +0 | 0.01% | 118,860 |
| 2025-09-09 | 2025-09-05 | 2.810 | 42,000 | +0 | 0.01% | 118,020 |
| 2025-09-08 | 2025-09-04 | 2.810 | 42,000 | +0 | 0.01% | 118,020 |
| 2025-09-05 | 2025-09-03 | 2.820 | 42,000 | +0 | 0.01% | 118,440 |
| 2025-09-04 | 2025-09-02 | 2.830 | 42,000 | +0 | 0.01% | 118,860 |
| 2025-09-03 | 2025-09-01 | 2.850 | 42,000 | +0 | 0.01% | 119,700 |
| 2025-09-02 | 2025-08-29 | 2.860 | 42,000 | +0 | 0.01% | 120,120 |
| 2025-09-01 | 2025-08-28 | 2.830 | 42,000 | +0 | 0.01% | 118,860 |
| 2025-08-29 | 2025-08-27 | 2.890 | 42,000 | +0 | 0.01% | 121,380 |
| 2025-08-28 | 2025-08-26 | 3.187 | 42,000 | +0 | 0.01% | 133,854 |
| 2025-08-27 | 2025-08-25 | 3.156 | 42,000 | +1,805 | 0.01% | 132,537 |
| 2025-08-26 | 2025-08-22 | 3.124 | 40,195 | +0 | 0.01% | 125,581 |
| 2025-08-25 | 2025-08-21 | 3.103 | 40,195 | +0 | 0.01% | 124,741 |
| 2025-08-22 | 2025-08-20 | 3.082 | 40,195 | +0 | 0.01% | 123,901 |
| 2025-08-21 | 2025-08-19 | 3.082 | 40,195 | +0 | 0.01% | 123,901 |
| 2025-08-20 | 2025-08-18 | 3.093 | 40,195 | +0 | 0.01% | 124,321 |
| 2025-08-19 | 2025-08-15 | 3.072 | 40,195 | +0 | 0.01% | 123,481 |
| 2025-08-18 | 2025-08-14 | 3.197 | 40,195 | +0 | 0.01% | 128,521 |
| 2025-08-15 | 2025-08-13 | 3.177 | 40,195 | +0 | 0.01% | 127,681 |
| 2025-08-14 | 2025-08-12 | 3.177 | 40,195 | +0 | 0.01% | 127,681 |
| 2025-08-13 | 2025-08-11 | 3.187 | 40,195 | +0 | 0.01% | 128,101 |
| 2025-08-12 | 2025-08-08 | 3.208 | 40,195 | +0 | 0.01% | 128,941 |
| 2025-08-11 | 2025-08-07 | 3.187 | 40,195 | +0 | 0.01% | 128,101 |
| 2025-08-08 | 2025-08-06 | 3.156 | 40,195 | +0 | 0.01% | 126,841 |
| 2025-08-07 | 2025-08-05 | 3.166 | 40,195 | +0 | 0.01% | 127,261 |
| 2025-08-06 | 2025-08-04 | 3.124 | 40,195 | +0 | 0.01% | 125,581 |
| 2025-08-05 | 2025-08-01 | 3.093 | 40,195 | +0 | 0.01% | 124,321 |
| 2025-08-04 | 2025-07-31 | 3.135 | 40,195 | +0 | 0.01% | 126,001 |
| 2025-08-01 | 2025-07-30 | 3.166 | 40,195 | +0 | 0.01% | 127,261 |
| 2025-07-31 | 2025-07-29 | 3.177 | 40,195 | +0 | 0.01% | 127,681 |
| 2025-07-30 | 2025-07-28 | 3.208 | 40,195 | +0 | 0.01% | 128,941 |
| 2025-07-29 | 2025-07-25 | 3.197 | 40,195 | +0 | 0.01% | 128,521 |
| 2025-07-28 | 2025-07-24 | 3.197 | 40,195 | +0 | 0.01% | 128,521 |
| 2025-07-25 | 2025-07-23 | 3.208 | 40,195 | +0 | 0.01% | 128,941 |
| 2025-07-24 | 2025-07-22 | 3.208 | 40,195 | +0 | 0.01% | 128,941 |
| 2025-07-23 | 2025-07-21 | 3.197 | 40,195 | +0 | 0.01% | 128,521 |
| 2025-07-22 | 2025-07-18 | 3.208 | 40,195 | +0 | 0.01% | 128,941 |
| 2025-07-21 | 2025-07-17 | 3.166 | 40,195 | +0 | 0.01% | 127,261 |
| 2025-07-18 | 2025-07-16 | 3.218 | 40,195 | +0 | 0.01% | 129,361 |
| 2025-07-17 | 2025-07-15 | 3.218 | 40,195 | +0 | 0.01% | 129,361 |
| 2025-07-16 | 2025-07-14 | 3.208 | 40,195 | +0 | 0.01% | 128,941 |
| 2025-07-15 | 2025-07-11 | 3.218 | 40,195 | +0 | 0.01% | 129,361 |
| 2025-07-14 | 2025-07-10 | 3.166 | 40,195 | +0 | 0.01% | 127,261 |
| 2025-07-11 | 2025-07-09 | 3.166 | 40,195 | +0 | 0.01% | 127,261 |
| 2025-07-10 | 2025-07-08 | 3.177 | 40,195 | +0 | 0.01% | 127,681 |
| 2025-07-09 | 2025-07-07 | 3.166 | 40,195 | +0 | 0.01% | 127,261 |
| 2025-07-08 | 2025-07-04 | 3.177 | 40,195 | +0 | 0.01% | 127,681 |
| 2025-07-07 | 2025-07-03 | 3.166 | 40,195 | +0 | 0.01% | 127,261 |
| 2025-07-04 | 2025-07-02 | 3.208 | 40,195 | +0 | 0.01% | 128,941 |
| 2025-07-03 | 2025-06-30 | 3.166 | 40,195 | +0 | 0.01% | 127,261 |
| 2025-07-02 | 2025-06-27 | 3.177 | 40,195 | +0 | 0.01% | 127,681 |
| 2025-06-30 | 2025-06-26 | 3.145 | 40,195 | +0 | 0.01% | 126,421 |
| 2025-06-27 | 2025-06-25 | 3.239 | 40,195 | +0 | 0.01% | 130,201 |
| 2025-06-26 | 2025-06-24 | 3.197 | 40,195 | +0 | 0.01% | 128,521 |
| 2025-06-25 | 2025-06-23 | 3.145 | 40,195 | +0 | 0.01% | 126,421 |
| 2025-06-24 | 2025-06-20 | 3.114 | 40,195 | +0 | 0.01% | 125,161 |
| 2025-06-23 | 2025-06-19 | 3.114 | 40,195 | +0 | 0.01% | 125,161 |
| 2025-06-20 | 2025-06-18 | 3.145 | 40,195 | +0 | 0.01% | 126,421 |
| 2025-06-19 | 2025-06-17 | 3.124 | 40,195 | +0 | 0.01% | 125,581 |
| 2025-06-18 | 2025-06-16 | 3.114 | 40,195 | +0 | 0.01% | 125,161 |
| 2025-06-17 | 2025-06-13 | 3.072 | 40,195 | +0 | 0.01% | 123,481 |
| 2025-06-16 | 2025-06-12 | 3.082 | 40,195 | +0 | 0.01% | 123,901 |
| 2025-06-13 | 2025-06-11 | 3.082 | 40,195 | +0 | 0.01% | 123,901 |
| 2025-06-12 | 2025-06-10 | 3.020 | 40,195 | +0 | 0.01% | 121,381 |
| 2025-06-11 | 2025-06-09 | 3.020 | 40,195 | +0 | 0.01% | 121,381 |
| 2025-06-10 | 2025-06-06 | 3.009 | 40,195 | +0 | 0.01% | 120,961 |
| 2025-06-09 | 2025-06-05 | 3.009 | 40,195 | +0 | 0.01% | 120,961 |
| 2025-06-06 | 2025-06-04 | 3.020 | 40,195 | +0 | 0.01% | 121,381 |
| 2025-06-05 | 2025-06-03 | 3.041 | 40,195 | +0 | 0.01% | 122,221 |
| 2025-06-04 | 2025-06-02 | 3.009 | 40,195 | +0 | 0.01% | 120,961 |
| 2025-06-03 | 2025-05-30 | 3.020 | 40,195 | +0 | 0.01% | 121,381 |
| 2025-06-02 | 2025-05-29 | 3.020 | 40,195 | +0 | 0.01% | 121,381 |
| 2025-05-30 | 2025-05-28 | 2.999 | 40,195 | +0 | 0.01% | 120,541 |
| 2025-05-29 | 2025-05-27 | 2.947 | 40,195 | +0 | 0.01% | 118,441 |
| 2025-05-28 | 2025-05-26 | 2.957 | 40,195 | +0 | 0.01% | 118,861 |
| 2025-05-27 | 2025-05-23 | 2.947 | 40,195 | +0 | 0.01% | 118,441 |
| 2025-05-26 | 2025-05-22 | 2.926 | 40,195 | +0 | 0.01% | 117,601 |
| 2025-05-23 | 2025-05-21 | 2.968 | 40,195 | +0 | 0.01% | 119,281 |
| 2025-05-22 | 2025-05-20 | 2.947 | 40,195 | +0 | 0.01% | 118,441 |
| 2025-05-21 | 2025-05-19 | 2.947 | 40,195 | +0 | 0.01% | 118,441 |
| 2025-05-20 | 2025-05-16 | 2.957 | 40,195 | +0 | 0.01% | 118,861 |
| 2025-05-19 | 2025-05-15 | 2.947 | 40,195 | +0 | 0.01% | 118,441 |
| 2025-05-16 | 2025-05-14 | 2.968 | 40,195 | +0 | 0.01% | 119,281 |
| 2025-05-15 | 2025-05-13 | 2.926 | 40,195 | +0 | 0.01% | 117,601 |
| 2025-05-14 | 2025-05-12 | 2.947 | 40,195 | +0 | 0.01% | 118,441 |
| 2025-05-13 | 2025-05-09 | 2.884 | 40,195 | +0 | 0.01% | 115,921 |
| 2025-05-12 | 2025-05-08 | 2.853 | 40,195 | +0 | 0.01% | 114,661 |
| 2025-05-09 | 2025-05-07 | 2.905 | 40,195 | +0 | 0.01% | 116,761 |
| 2025-05-08 | 2025-05-06 | 2.863 | 40,195 | +0 | 0.01% | 115,081 |
| 2025-05-07 | 2025-05-02 | 2.842 | 40,195 | +0 | 0.01% | 114,241 |
| 2025-05-06 | 2025-04-30 | 2.800 | 40,195 | +0 | 0.01% | 112,561 |
| 2025-05-02 | 2025-04-29 | 2.821 | 40,195 | +0 | 0.01% | 113,401 |
| 2025-04-30 | 2025-04-28 | 2.811 | 40,195 | +0 | 0.01% | 112,981 |
| 2025-04-29 | 2025-04-25 | 2.790 | 40,195 | +0 | 0.01% | 112,141 |
| 2025-04-28 | 2025-04-24 | 2.727 | 40,195 | +0 | 0.01% | 109,621 |
| 2025-04-25 | 2025-04-23 | 2.769 | 40,195 | +0 | 0.01% | 111,301 |
| 2025-04-24 | 2025-04-22 | 2.759 | 40,195 | +0 | 0.01% | 110,881 |
| 2025-04-23 | 2025-04-17 | 2.727 | 40,195 | +0 | 0.01% | 109,621 |
| 2025-04-22 | 2025-04-16 | 2.706 | 40,195 | +0 | 0.01% | 108,781 |
| 2025-04-17 | 2025-04-15 | 2.717 | 40,195 | +0 | 0.01% | 109,201 |
| 2025-04-16 | 2025-04-14 | 2.706 | 40,195 | +0 | 0.01% | 108,781 |
| 2025-04-15 | 2025-04-11 | 2.675 | 40,195 | +0 | 0.01% | 107,521 |
| 2025-04-14 | 2025-04-10 | 2.706 | 40,195 | +0 | 0.01% | 108,781 |
| 2025-04-11 | 2025-04-09 | 2.717 | 40,195 | +0 | 0.01% | 109,201 |
| 2025-04-10 | 2025-04-08 | 2.790 | 40,195 | +0 | 0.01% | 112,141 |
| 2025-04-09 | 2025-04-07 | 2.717 | 40,195 | +0 | 0.01% | 109,201 |
| 2025-04-08 | 2025-04-03 | 2.915 | 40,195 | +0 | 0.01% | 117,181 |
| 2025-04-07 | 2025-04-02 | 2.957 | 40,195 | +0 | 0.01% | 118,861 |
| 2025-04-03 | 2025-04-01 | 2.968 | 40,195 | +0 | 0.01% | 119,281 |
| 2025-04-02 | 2025-03-31 | 2.978 | 40,195 | +0 | 0.01% | 119,701 |
| 2025-04-01 | 2025-03-28 | 3.009 | 40,195 | +0 | 0.01% | 120,961 |
| 2025-03-31 | 2025-03-27 | 3.051 | 40,195 | +0 | 0.01% | 122,641 |
| 2025-03-28 | 2025-03-26 | 3.284 | 40,195 | +0 | 0.01% | 131,985 |
| 2025-03-27 | 2025-03-25 | 3.305 | 40,195 | +1,695 | 0.01% | 132,862 |
| 2025-03-26 | 2025-03-24 | 3.295 | 38,500 | +0 | 0.01% | 126,840 |
| 2025-03-25 | 2025-03-21 | 3.240 | 38,500 | +0 | 0.01% | 124,740 |
| 2025-03-24 | 2025-03-20 | 3.251 | 38,500 | +0 | 0.01% | 125,160 |
| 2025-03-21 | 2025-03-19 | 3.273 | 38,500 | +0 | 0.01% | 126,000 |
| 2025-03-20 | 2025-03-18 | 3.218 | 38,500 | +0 | 0.01% | 123,900 |
| 2025-03-19 | 2025-03-17 | 3.131 | 38,500 | +0 | 0.01% | 120,540 |
| 2025-03-18 | 2025-03-14 | 3.142 | 38,500 | +0 | 0.01% | 120,960 |
| 2025-03-17 | 2025-03-13 | 3.491 | 38,500 | +0 | 0.01% | 134,400 |
| 2025-03-14 | 2025-03-12 | 3.513 | 38,500 | +0 | 0.01% | 135,240 |
| 2025-03-13 | 2025-03-11 | 3.469 | 38,500 | +0 | 0.01% | 133,560 |
| 2025-03-12 | 2025-03-10 | 3.513 | 38,500 | +0 | 0.01% | 135,240 |
| 2025-03-11 | 2025-03-07 | 3.556 | 38,500 | +0 | 0.01% | 136,920 |
| 2025-03-10 | 2025-03-06 | 3.545 | 38,500 | +0 | 0.01% | 136,500 |
| 2025-03-07 | 2025-03-05 | 3.458 | 38,500 | +0 | 0.01% | 133,140 |
| 2025-03-06 | 2025-03-04 | 3.404 | 38,500 | +0 | 0.01% | 131,040 |
| 2025-03-05 | 2025-03-03 | 3.436 | 38,500 | +0 | 0.01% | 132,300 |
| 2025-03-04 | 2025-02-28 | 3.404 | 38,500 | +0 | 0.01% | 131,040 |
| 2025-03-03 | 2025-02-27 | 3.393 | 38,500 | +0 | 0.01% | 130,620 |
| 2025-02-28 | 2025-02-26 | 3.415 | 38,500 | +0 | 0.01% | 131,460 |
| 2025-02-27 | 2025-02-25 | 3.360 | 38,500 | +0 | 0.01% | 129,360 |
| 2025-02-26 | 2025-02-24 | 3.360 | 38,500 | +0 | 0.01% | 129,360 |
| 2025-02-25 | 2025-02-21 | 3.349 | 38,500 | +0 | 0.01% | 128,940 |
| 2025-02-24 | 2025-02-20 | 3.327 | 38,500 | +0 | 0.01% | 128,100 |
| 2025-02-21 | 2025-02-19 | 3.382 | 38,500 | +0 | 0.01% | 130,200 |
| 2025-02-20 | 2025-02-18 | 3.371 | 38,500 | +0 | 0.01% | 129,780 |
| 2025-02-19 | 2025-02-17 | 3.382 | 38,500 | +0 | 0.01% | 130,200 |
| 2025-02-18 | 2025-02-14 | 3.349 | 38,500 | +0 | 0.01% | 128,940 |
| 2025-02-17 | 2025-02-13 | 3.360 | 38,500 | +0 | 0.01% | 129,360 |
| 2025-02-14 | 2025-02-12 | 3.382 | 38,500 | +0 | 0.01% | 130,200 |
| 2025-02-13 | 2025-02-11 | 3.349 | 38,500 | +0 | 0.01% | 128,940 |
| 2025-02-12 | 2025-02-10 | 3.349 | 38,500 | +0 | 0.01% | 128,940 |
| 2025-02-11 | 2025-02-07 | 3.371 | 38,500 | +0 | 0.01% | 129,780 |
| 2025-02-10 | 2025-02-06 | 3.371 | 38,500 | +0 | 0.01% | 129,780 |
| 2025-02-07 | 2025-02-05 | 3.371 | 38,500 | +0 | 0.01% | 129,780 |
| 2025-02-06 | 2025-02-04 | 3.382 | 38,500 | +0 | 0.01% | 130,200 |
| 2025-02-05 | 2025-02-03 | 3.360 | 38,500 | +0 | 0.01% | 129,360 |
| 2025-02-04 | 2025-01-28 | 3.393 | 38,500 | +0 | 0.01% | 130,620 |
| 2025-02-03 | 2025-01-24 | 3.360 | 38,500 | +0 | 0.01% | 129,360 |
| 2025-01-27 | 2025-01-23 | 3.382 | 38,500 | +0 | 0.01% | 130,200 |
| 2025-01-24 | 2025-01-22 | 3.360 | 38,500 | +0 | 0.01% | 129,360 |
| 2025-01-23 | 2025-01-21 | 3.371 | 38,500 | +0 | 0.01% | 129,780 |
| 2025-01-22 | 2025-01-20 | 3.327 | 38,500 | +0 | 0.01% | 128,100 |
| 2025-01-21 | 2025-01-17 | 3.327 | 38,500 | +0 | 0.01% | 128,100 |
| 2025-01-20 | 2025-01-16 | 3.305 | 38,500 | +0 | 0.01% | 127,260 |
| 2025-01-17 | 2025-01-15 | 3.338 | 38,500 | +0 | 0.01% | 128,520 |
| 2025-01-16 | 2025-01-14 | 3.338 | 38,500 | +0 | 0.01% | 128,520 |
| 2025-01-15 | 2025-01-13 | 3.284 | 38,500 | +0 | 0.01% | 126,420 |
| 2025-01-14 | 2025-01-10 | 3.393 | 38,500 | +0 | 0.01% | 130,620 |
| 2025-01-13 | 2025-01-09 | 3.415 | 38,500 | +0 | 0.01% | 131,460 |
| 2025-01-10 | 2025-01-08 | 3.393 | 38,500 | +0 | 0.01% | 130,620 |
| 2025-01-09 | 2025-01-07 | 3.415 | 38,500 | +0 | 0.01% | 131,460 |
| 2025-01-08 | 2025-01-06 | 3.447 | 38,500 | +0 | 0.01% | 132,720 |
| 2025-01-07 | 2025-01-03 | 3.425 | 38,500 | +0 | 0.01% | 131,880 |
| 2025-01-06 | 2025-01-02 | 3.425 | 38,500 | +0 | 0.01% | 131,880 |
| 2025-01-03 | 2024-12-31 | 3.415 | 38,500 | +0 | 0.01% | 131,460 |
| 2025-01-02 | 2024-12-27 | 3.404 | 38,500 | +0 | 0.01% | 131,040 |
| 2024-12-30 | 2024-12-24 | 3.404 | 38,500 | +0 | 0.01% | 131,040 |
| 2024-12-27 | 2024-12-20 | 3.338 | 38,500 | +0 | 0.01% | 128,520 |
| 2024-12-23 | 2024-12-19 | 3.349 | 38,500 | +0 | 0.01% | 128,940 |
| 2024-12-20 | 2024-12-18 | 3.404 | 38,500 | +0 | 0.01% | 131,040 |
| 2024-12-19 | 2024-12-17 | 3.371 | 38,500 | +0 | 0.01% | 129,780 |
| 2024-12-18 | 2024-12-16 | 3.393 | 38,500 | +0 | 0.01% | 130,620 |
| 2024-12-17 | 2024-12-13 | 3.338 | 38,500 | +0 | 0.01% | 128,520 |
| 2024-12-16 | 2024-12-12 | 3.327 | 38,500 | +0 | 0.01% | 128,100 |
| 2024-12-13 | 2024-12-11 | 3.305 | 38,500 | +0 | 0.01% | 127,260 |
| 2024-12-12 | 2024-12-10 | 3.305 | 38,500 | +0 | 0.01% | 127,260 |
| 2024-12-11 | 2024-12-09 | 3.305 | 38,500 | +0 | 0.01% | 127,260 |
| 2024-12-10 | 2024-12-06 | 3.273 | 38,500 | +0 | 0.01% | 126,000 |
| 2024-12-09 | 2024-12-05 | 3.273 | 38,500 | +0 | 0.01% | 126,000 |
| 2024-12-06 | 2024-12-04 | 3.273 | 38,500 | +0 | 0.01% | 126,000 |
| 2024-12-05 | 2024-12-03 | 3.262 | 38,500 | +0 | 0.01% | 125,580 |
| 2024-12-04 | 2024-12-02 | 3.273 | 38,500 | +0 | 0.01% | 126,000 |
| 2024-12-03 | 2024-11-29 | 3.273 | 38,500 | +0 | 0.01% | 126,000 |
| 2024-12-02 | 2024-11-28 | 3.273 | 38,500 | +0 | 0.01% | 126,000 |
| 2024-11-29 | 2024-11-27 | 3.295 | 38,500 | +0 | 0.01% | 126,840 |
| 2024-11-28 | 2024-11-26 | 3.273 | 38,500 | +0 | 0.01% | 126,000 |
| 2024-11-27 | 2024-11-25 | 3.295 | 38,500 | +0 | 0.01% | 126,840 |
| 2024-11-26 | 2024-11-22 | 3.295 | 38,500 | +0 | 0.01% | 126,840 |
| 2024-11-25 | 2024-11-21 | 3.284 | 38,500 | +0 | 0.01% | 126,420 |
| 2024-11-22 | 2024-11-20 | 3.273 | 38,500 | +0 | 0.01% | 126,000 |
| 2024-11-21 | 2024-11-19 | 3.273 | 38,500 | +0 | 0.01% | 126,000 |
| 2024-11-20 | 2024-11-18 | 3.251 | 38,500 | +0 | 0.01% | 125,160 |
| 2024-11-19 | 2024-11-15 | 3.240 | 38,500 | +0 | 0.01% | 124,740 |
| 2024-11-18 | 2024-11-14 | 3.262 | 38,500 | +0 | 0.01% | 125,580 |
| 2024-11-15 | 2024-11-13 | 3.273 | 38,500 | +0 | 0.01% | 126,000 |
| 2024-11-14 | 2024-11-12 | 3.262 | 38,500 | +0 | 0.01% | 125,580 |
| 2024-11-13 | 2024-11-11 | 3.316 | 38,500 | +0 | 0.01% | 127,680 |
| 2024-11-12 | 2024-11-08 | 3.305 | 38,500 | +0 | 0.01% | 127,260 |
| 2024-11-11 | 2024-11-07 | 3.327 | 38,500 | +0 | 0.01% | 128,100 |
| 2024-11-08 | 2024-11-06 | 3.327 | 38,500 | +0 | 0.01% | 128,100 |
| 2024-11-07 | 2024-11-05 | 3.316 | 38,500 | +0 | 0.01% | 127,680 |
| 2024-11-06 | 2024-11-04 | 3.305 | 38,500 | +0 | 0.01% | 127,260 |
| 2024-11-05 | 2024-11-01 | 3.360 | 38,500 | +0 | 0.01% | 129,360 |
| 2024-11-04 | 2024-10-31 | 3.338 | 38,500 | +0 | 0.01% | 128,520 |
| 2024-11-01 | 2024-10-30 | 3.273 | 38,500 | +0 | 0.01% | 126,000 |
| 2024-10-31 | 2024-10-29 | 3.284 | 38,500 | +0 | 0.01% | 126,420 |
| 2024-10-30 | 2024-10-28 | 3.273 | 38,500 | +0 | 0.01% | 126,000 |
| 2024-10-29 | 2024-10-25 | 3.251 | 38,500 | +0 | 0.01% | 125,160 |
| 2024-10-28 | 2024-10-24 | 3.251 | 38,500 | +0 | 0.01% | 125,160 |
| 2024-10-25 | 2024-10-23 | 3.295 | 38,500 | +0 | 0.01% | 126,840 |
| 2024-10-24 | 2024-10-22 | 3.316 | 38,500 | +0 | 0.01% | 127,680 |
| 2024-10-23 | 2024-10-21 | 3.316 | 38,500 | +0 | 0.01% | 127,680 |
| 2024-10-22 | 2024-10-18 | 3.371 | 38,500 | -163,167 | 0.01% | 129,780 |
| 2024-09-13 | 2024-09-11 | 2.935 | 201,667 | +5,500 | 0.03% | 591,799 |
| 2024-09-11 | 2024-09-09 | 2.978 | 196,167 | +5,500 | 0.03% | 584,219 |
| 2024-09-05 | 2024-09-03 | 2.935 | 190,667 | +1,833 | 0.03% | 559,519 |
| 2024-08-28 | 2024-08-26 | 3.267 | 188,834 | +9,747 | 0.03% | 616,880 |
| 2024-08-26 | 2024-08-22 | 3.244 | 179,087 | +6,954 | 0.03% | 580,919 |
| 2024-08-12 | 2024-08-08 | 3.140 | 172,133 | +14,780 | 0.02% | 540,542 |
| 2024-08-07 | 2024-08-05 | 3.083 | 157,353 | +3,477 | 0.02% | 485,079 |
| 2024-07-29 | 2024-07-25 | 3.106 | 153,876 | +8,694 | 0.02% | 477,900 |
| 2024-05-02 | 2024-04-29 | 2.761 | 145,182 | +1,738 | 0.02% | 400,799 |
| 2024-04-29 | 2024-04-25 | 2.715 | 143,444 | +870 | 0.02% | 389,401 |
| 2024-03-28 | 2024-03-26 | 3.012 | 142,574 | +25,211 | 0.02% | 429,455 |
| 2024-03-27 | 2024-03-25 | 3.012 | 117,363 | +6,662 | 0.02% | 353,516 |
| 2024-03-26 | 2024-03-22 | 3.000 | 110,701 | +16,400 | 0.02% | 332,099 |
| 2024-03-13 | 2024-03-11 | 2.927 | 94,301 | +6,560 | 0.01% | 275,999 |
| 2024-03-05 | 2024-03-01 | 3.085 | 87,741 | +16,400 | 0.01% | 270,710 |
| 2024-01-30 | 2024-01-26 | 3.122 | 71,341 | +9,020 | 0.01% | 222,720 |
| 2024-01-08 | 2024-01-04 | 3.293 | 62,321 | -820 | 0.01% | 205,201 |
| 2023-12-08 | 2023-12-06 | 3.134 | 63,141 | +820 | 0.01% | 197,891 |
| 2023-11-27 | 2023-11-23 | 3.195 | 62,321 | -820 | 0.01% | 199,121 |
| 2023-11-23 | 2023-11-21 | 3.158 | 63,141 | +9,840 | 0.01% | 199,431 |
| 2023-11-22 | 2023-11-20 | 3.158 | 53,301 | +10,660 | 0.01% | 168,351 |
| 2023-11-14 | 2023-11-10 | 3.183 | 42,641 | +5,741 | 0.01% | 135,721 |
| 2023-08-30 | 2023-08-28 | 3.603 | 36,900 | +1,929 | 0.01% | 132,950 |
| 2023-08-23 | 2023-08-21 | 3.564 | 34,971 | +7,771 | 0.01% | 124,650 |
| 2023-03-30 | 2023-03-28 | 4.193 | 27,200 | +1,243 | 0.00% | 114,062 |
| 2023-03-22 | 2023-03-20 | 4.180 | 25,957 | -37,082 | 0.00% | 108,499 |
| 2022-11-18 | 2022-11-16 | 3.384 | 63,039 | +742 | 0.01% | 213,350 |
| 2022-09-20 | 2022-09-16 | 3.978 | 62,297 | +37,081 | 0.01% | 247,799 |
| 2022-08-31 | 2022-08-29 | 4.344 | 25,216 | +1,109 | 0.00% | 109,536 |
| 2022-08-25 | 2022-08-23 | 4.358 | 24,107 | +8,508 | 0.00% | 105,059 |
| 2022-03-30 | 2022-03-28 | 5.023 | 15,599 | +796 | 0.00% | 78,358 |
| 2021-09-27 | 2021-09-23 | 5.870 | 14,803 | +6,729 | 0.00% | 86,899 |
| 2021-08-17 | 2021-08-13 | 6.554 | 8,074 | -673 | 0.00% | 52,917 |
| 2021-06-09 | 2021-06-07 | 6.717 | 8,747 | -6,729 | 0.00% | 58,758 |
| 2021-06-08 | 2021-06-04 | 6.584 | 15,476 | -8,074 | 0.00% | 101,890 |
| 2021-06-03 | 2021-06-01 | 6.599 | 23,550 | -4,038 | 0.00% | 155,397 |
| 2021-05-31 | 2021-05-27 | 6.509 | 27,588 | +6,729 | 0.01% | 179,582 |
| 2021-05-25 | 2021-05-21 | 6.926 | 20,859 | +673 | 0.00% | 144,460 |
| 2021-05-24 | 2021-05-20 | 6.703 | 20,186 | -6,729 | 0.00% | 135,299 |
| 2021-05-21 | 2021-05-18 | 6.613 | 26,915 | +8,075 | 0.01% | 178,001 |
| 2021-05-20 | 2021-05-17 | 6.182 | 18,840 | 0.00% | 116,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy