History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,959 | +0 | 0.00% | 5,505 |
| 2025-10-13 | 2025-10-09 | 2.790 | 1,959 | +0 | 0.00% | 5,466 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,959 | +0 | 0.00% | 5,524 |
| 2025-10-09 | 2025-10-06 | 2.830 | 1,959 | +0 | 0.00% | 5,544 |
| 2025-10-08 | 2025-10-03 | 2.820 | 1,959 | +0 | 0.00% | 5,524 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,959 | +0 | 0.00% | 5,524 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,959 | +0 | 0.00% | 5,505 |
| 2025-10-02 | 2025-09-29 | 2.820 | 1,959 | +0 | 0.00% | 5,524 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,959 | +0 | 0.00% | 5,485 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,959 | +0 | 0.00% | 5,524 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,959 | +0 | 0.00% | 5,564 |
| 2025-09-25 | 2025-09-23 | 2.830 | 1,959 | +0 | 0.00% | 5,544 |
| 2025-09-24 | 2025-09-22 | 2.830 | 1,959 | +0 | 0.00% | 5,544 |
| 2025-09-23 | 2025-09-19 | 2.820 | 1,959 | +641 | 0.00% | 5,524 |
| 2025-09-18 | 2025-09-16 | 2.830 | 1,318 | -400 | 0.00% | 3,730 |
| 2025-09-11 | 2025-09-09 | 2.820 | 1,718 | -48 | 0.00% | 4,845 |
| 2025-09-09 | 2025-09-05 | 2.810 | 1,766 | +635 | 0.00% | 4,962 |
| 2025-08-27 | 2025-08-25 | 3.156 | 1,131 | +166 | 0.00% | 3,569 |
| 2025-08-25 | 2025-08-21 | 3.103 | 965 | -109 | 0.00% | 2,995 |
| 2025-08-13 | 2025-08-11 | 3.187 | 1,074 | -496 | 0.00% | 3,423 |
| 2025-08-11 | 2025-08-07 | 3.187 | 1,570 | +304 | 0.00% | 5,004 |
| 2025-08-08 | 2025-08-06 | 3.156 | 1,266 | -295 | 0.00% | 3,995 |
| 2025-07-24 | 2025-07-22 | 3.208 | 1,561 | +206 | 0.00% | 5,008 |
| 2025-07-11 | 2025-07-09 | 3.166 | 1,355 | -517 | 0.00% | 4,290 |
| 2025-07-10 | 2025-07-08 | 3.177 | 1,872 | +455 | 0.00% | 5,946 |
| 2025-06-30 | 2025-06-26 | 3.145 | 1,417 | +363 | 0.00% | 4,457 |
| 2025-06-24 | 2025-06-20 | 3.114 | 1,054 | -78 | 0.00% | 3,282 |
| 2025-06-13 | 2025-06-11 | 3.082 | 1,132 | -400 | 0.00% | 3,489 |
| 2025-06-12 | 2025-06-10 | 3.020 | 1,532 | +140 | 0.00% | 4,626 |
| 2025-06-10 | 2025-06-06 | 3.009 | 1,392 | +83 | 0.00% | 4,189 |
| 2025-05-27 | 2025-05-23 | 2.947 | 1,309 | -148 | 0.00% | 3,857 |
| 2025-05-22 | 2025-05-20 | 2.947 | 1,457 | -79 | 0.00% | 4,293 |
| 2025-05-21 | 2025-05-19 | 2.947 | 1,536 | -289 | 0.00% | 4,526 |
| 2025-05-16 | 2025-05-14 | 2.968 | 1,825 | +122 | 0.00% | 5,416 |
| 2025-05-13 | 2025-05-09 | 2.884 | 1,703 | +112 | 0.00% | 4,911 |
| 2025-04-29 | 2025-04-25 | 2.790 | 1,591 | -95 | 0.00% | 4,439 |
| 2025-04-28 | 2025-04-24 | 2.727 | 1,686 | -195 | 0.00% | 4,598 |
| 2025-04-11 | 2025-04-09 | 2.717 | 1,881 | +427 | 0.00% | 5,110 |
| 2025-04-10 | 2025-04-08 | 2.790 | 1,454 | +193 | 0.00% | 4,057 |
| 2025-04-09 | 2025-04-07 | 2.717 | 1,261 | -400 | 0.00% | 3,426 |
| 2025-03-31 | 2025-03-27 | 3.051 | 1,661 | +436 | 0.00% | 5,068 |
| 2025-03-27 | 2025-03-25 | 3.305 | 1,225 | +52 | 0.00% | 4,049 |
| 2025-03-25 | 2025-03-21 | 3.240 | 1,173 | -322 | 0.00% | 3,801 |
| 2025-03-13 | 2025-03-11 | 3.469 | 1,495 | -195 | 0.00% | 5,186 |
| 2025-03-11 | 2025-03-07 | 3.556 | 1,690 | -46 | 0.00% | 6,010 |
| 2025-02-25 | 2025-02-21 | 3.349 | 1,736 | -63 | 0.00% | 5,814 |
| 2025-02-13 | 2025-02-11 | 3.349 | 1,799 | +480 | 0.00% | 6,025 |
| 2025-02-11 | 2025-02-07 | 3.371 | 1,319 | +38 | 0.00% | 4,446 |
| 2025-01-24 | 2025-01-22 | 3.360 | 1,281 | -298 | 0.00% | 4,304 |
| 2025-01-13 | 2025-01-09 | 3.415 | 1,579 | +613 | 0.00% | 5,392 |
| 2025-01-10 | 2025-01-08 | 3.393 | 966 | -847 | 0.00% | 3,277 |
| 2025-01-07 | 2025-01-03 | 3.425 | 1,813 | +458 | 0.00% | 6,210 |
| 2025-01-03 | 2024-12-31 | 3.415 | 1,355 | +254 | 0.00% | 4,627 |
| 2024-12-27 | 2024-12-20 | 3.338 | 1,101 | -257 | 0.00% | 3,675 |
| 2024-12-20 | 2024-12-18 | 3.404 | 1,358 | +75 | 0.00% | 4,622 |
| 2024-12-12 | 2024-12-10 | 3.305 | 1,283 | -528 | 0.00% | 4,241 |
| 2024-12-10 | 2024-12-06 | 3.273 | 1,811 | +384 | 0.00% | 5,927 |
| 2024-12-04 | 2024-12-02 | 3.273 | 1,427 | +475 | 0.00% | 4,670 |
| 2024-11-25 | 2024-11-21 | 3.284 | 952 | +6 | 0.00% | 3,126 |
| 2024-11-13 | 2024-11-11 | 3.316 | 946 | -568 | 0.00% | 3,137 |
| 2024-11-11 | 2024-11-07 | 3.327 | 1,514 | -93 | 0.00% | 5,037 |
| 2024-10-25 | 2024-10-23 | 3.295 | 1,607 | +472 | 0.00% | 5,294 |
| 2024-10-14 | 2024-10-09 | 3.382 | 1,135 | -449 | 0.00% | 3,838 |
| 2024-10-10 | 2024-10-08 | 3.338 | 1,584 | +385 | 0.00% | 5,288 |
| 2024-09-25 | 2024-09-23 | 3.175 | 1,199 | -461 | 0.00% | 3,806 |
| 2024-09-12 | 2024-09-10 | 2.978 | 1,660 | +619 | 0.00% | 4,944 |
| 2024-08-28 | 2024-08-26 | 3.267 | 1,041 | +53 | 0.00% | 3,401 |
| 2024-08-23 | 2024-08-21 | 3.232 | 988 | -459 | 0.00% | 3,193 |
| 2024-08-13 | 2024-08-09 | 3.152 | 1,447 | -236 | 0.00% | 4,561 |
| 2024-08-09 | 2024-08-07 | 3.209 | 1,683 | +36 | 0.00% | 5,401 |
| 2024-07-24 | 2024-07-22 | 3.106 | 1,647 | -20 | 0.00% | 5,115 |
| 2024-07-11 | 2024-07-09 | 3.106 | 1,667 | +539 | 0.00% | 5,177 |
| 2024-07-10 | 2024-07-08 | 3.083 | 1,128 | +10 | 0.00% | 3,477 |
| 2024-06-26 | 2024-06-24 | 3.094 | 1,118 | -385 | 0.00% | 3,459 |
| 2024-06-21 | 2024-06-19 | 3.140 | 1,503 | +465 | 0.00% | 4,720 |
| 2024-06-14 | 2024-06-12 | 3.094 | 1,038 | -378 | 0.00% | 3,212 |
| 2024-06-12 | 2024-06-07 | 3.163 | 1,416 | +339 | 0.00% | 4,479 |
| 2024-06-07 | 2024-06-05 | 3.140 | 1,077 | -198 | 0.00% | 3,382 |
| 2024-05-27 | 2024-05-23 | 2.956 | 1,275 | +354 | 0.00% | 3,769 |
| 2024-05-13 | 2024-05-09 | 2.887 | 921 | -815 | 0.00% | 2,659 |
| 2024-05-10 | 2024-05-08 | 2.876 | 1,736 | +591 | 0.00% | 4,992 |
| 2024-05-03 | 2024-04-30 | 2.761 | 1,145 | -23 | 0.00% | 3,161 |
| 2024-05-02 | 2024-04-29 | 2.761 | 1,168 | -156 | 0.00% | 3,224 |
| 2024-04-25 | 2024-04-23 | 2.715 | 1,324 | -96 | 0.00% | 3,594 |
| 2024-04-18 | 2024-04-16 | 2.531 | 1,420 | +378 | 0.00% | 3,593 |
| 2024-04-11 | 2024-04-09 | 2.692 | 1,042 | -634 | 0.00% | 2,805 |
| 2024-03-27 | 2024-03-25 | 3.012 | 1,676 | +95 | 0.00% | 5,048 |
| 2024-03-25 | 2024-03-21 | 3.012 | 1,581 | +134 | 0.00% | 4,762 |
| 2024-03-13 | 2024-03-11 | 2.927 | 1,447 | -192 | 0.00% | 4,235 |
| 2024-03-11 | 2024-03-07 | 3.012 | 1,639 | +133 | 0.00% | 4,937 |
| 2024-03-04 | 2024-02-29 | 3.073 | 1,506 | +267 | 0.00% | 4,628 |
| 2024-02-27 | 2024-02-23 | 3.122 | 1,239 | -159 | 0.00% | 3,868 |
| 2024-02-15 | 2024-02-09 | 3.037 | 1,398 | -1 | 0.00% | 4,245 |
| 2024-02-14 | 2024-02-07 | 3.061 | 1,399 | +144 | 0.00% | 4,282 |
| 2024-01-24 | 2024-01-22 | 3.061 | 1,255 | +162 | 0.00% | 3,841 |
| 2024-01-10 | 2024-01-08 | 3.219 | 1,093 | -115 | 0.00% | 3,519 |
| 2023-12-27 | 2023-12-21 | 3.171 | 1,208 | +223 | 0.00% | 3,830 |
| 2023-12-11 | 2023-12-07 | 3.146 | 985 | -255 | 0.00% | 3,099 |
| 2023-11-23 | 2023-11-21 | 3.158 | 1,240 | -111 | 0.00% | 3,917 |
| 2023-11-09 | 2023-11-07 | 3.158 | 1,351 | -115 | 0.00% | 4,267 |
| 2023-10-26 | 2023-10-24 | 3.195 | 1,466 | +233 | 0.00% | 4,684 |
| 2023-10-11 | 2023-10-09 | 3.146 | 1,233 | -270 | 0.00% | 3,879 |
| 2023-10-06 | 2023-10-04 | 3.122 | 1,503 | +30 | 0.00% | 4,692 |
| 2023-09-25 | 2023-09-21 | 3.085 | 1,473 | +543 | 0.00% | 4,545 |
| 2023-09-12 | 2023-09-07 | 3.195 | 930 | -585 | 0.00% | 2,971 |
| 2023-08-30 | 2023-08-28 | 3.603 | 1,515 | +80 | 0.00% | 5,459 |
| 2023-08-23 | 2023-08-21 | 3.564 | 1,435 | +390 | 0.00% | 5,115 |
| 2023-08-09 | 2023-08-07 | 3.590 | 1,045 | +91 | 0.00% | 3,752 |
| 2023-07-25 | 2023-07-21 | 3.577 | 954 | -385 | 0.00% | 3,413 |
| 2023-07-11 | 2023-07-07 | 3.539 | 1,339 | +253 | 0.00% | 4,738 |
| 2023-06-26 | 2023-06-21 | 3.616 | 1,086 | -375 | 0.00% | 3,927 |
| 2023-06-09 | 2023-06-07 | 3.680 | 1,461 | +72 | 0.00% | 5,377 |
| 2023-05-24 | 2023-05-22 | 3.693 | 1,389 | +405 | 0.00% | 5,130 |
| 2023-05-10 | 2023-05-08 | 3.719 | 984 | -409 | 0.00% | 3,659 |
| 2023-04-28 | 2023-04-26 | 3.629 | 1,393 | +260 | 0.00% | 5,055 |
| 2023-04-14 | 2023-04-12 | 3.770 | 1,133 | +280 | 0.00% | 4,272 |
| 2023-03-30 | 2023-03-28 | 4.193 | 853 | +39 | 0.00% | 3,577 |
| 2023-03-23 | 2023-03-21 | 4.180 | 814 | -261 | 0.00% | 3,402 |
| 2023-03-09 | 2023-03-07 | 3.910 | 1,075 | -275 | 0.00% | 4,204 |
| 2023-02-23 | 2023-02-21 | 3.978 | 1,350 | +470 | 0.00% | 5,370 |
| 2023-02-09 | 2023-02-07 | 4.180 | 880 | -257 | 0.00% | 3,678 |
| 2023-01-30 | 2023-01-26 | 4.328 | 1,137 | +260 | 0.00% | 4,921 |
| 2023-01-11 | 2023-01-09 | 4.193 | 877 | -261 | 0.00% | 3,678 |
| 2022-12-23 | 2022-12-21 | 4.018 | 1,138 | +227 | 0.00% | 4,573 |
| 2022-12-09 | 2022-12-07 | 3.829 | 911 | -230 | 0.00% | 3,489 |
| 2022-12-07 | 2022-12-05 | 3.883 | 1,141 | +376 | 0.00% | 4,431 |
| 2022-12-06 | 2022-12-02 | 3.681 | 765 | -188 | 0.00% | 2,816 |
| 2022-11-24 | 2022-11-22 | 3.492 | 953 | -445 | 0.00% | 3,328 |
| 2022-11-23 | 2022-11-21 | 3.479 | 1,398 | +199 | 0.00% | 4,863 |
| 2022-11-09 | 2022-11-07 | 3.492 | 1,199 | -252 | 0.00% | 4,187 |
| 2022-11-02 | 2022-10-31 | 3.654 | 1,451 | +445 | 0.00% | 5,302 |
| 2022-10-26 | 2022-10-24 | 3.600 | 1,006 | -314 | 0.00% | 3,622 |
| 2022-10-12 | 2022-10-10 | 3.762 | 1,320 | +406 | 0.00% | 4,966 |
| 2022-09-26 | 2022-09-22 | 3.964 | 914 | -477 | 0.00% | 3,623 |
| 2022-09-09 | 2022-09-07 | 4.059 | 1,391 | +281 | 0.00% | 5,646 |
| 2022-08-31 | 2022-08-29 | 4.344 | 1,110 | +49 | 0.00% | 4,822 |
| 2022-08-26 | 2022-08-24 | 4.273 | 1,061 | +96 | 0.00% | 4,534 |
| 2022-08-23 | 2022-08-19 | 4.429 | 965 | +108 | 0.00% | 4,274 |
| 2022-08-09 | 2022-08-05 | 4.400 | 857 | +137 | 0.00% | 3,771 |
| 2022-07-26 | 2022-07-22 | 4.429 | 720 | -430 | 0.00% | 3,189 |
| 2022-07-12 | 2022-07-08 | 4.936 | 1,150 | +327 | 0.00% | 5,677 |
| 2022-06-27 | 2022-06-23 | 4.457 | 823 | -55 | 0.00% | 3,668 |
| 2022-06-24 | 2022-06-22 | 4.429 | 878 | -428 | 0.00% | 3,888 |
| 2022-06-10 | 2022-06-08 | 4.443 | 1,306 | +274 | 0.00% | 5,802 |
| 2022-06-08 | 2022-06-06 | 4.203 | 1,032 | +284 | 0.00% | 4,337 |
| 2022-05-26 | 2022-05-24 | 3.949 | 748 | -545 | 0.00% | 2,954 |
| 2022-05-13 | 2022-05-11 | 4.132 | 1,293 | -28,362 | 0.00% | 5,343 |
| 2022-05-12 | 2022-05-10 | 4.132 | 29,655 | +23,654 | 0.01% | 122,545 |
| 2022-05-10 | 2022-05-05 | 4.288 | 6,001 | -2,127 | 0.00% | 25,729 |
| 2022-05-06 | 2022-05-04 | 4.330 | 8,128 | -7,091 | 0.00% | 35,193 |
| 2022-05-05 | 2022-05-03 | 4.302 | 15,219 | -14,180 | 0.00% | 65,466 |
| 2022-05-03 | 2022-04-28 | 4.302 | 29,399 | +7,090 | 0.01% | 126,463 |
| 2022-04-29 | 2022-04-27 | 4.302 | 22,309 | -14,080 | 0.00% | 95,965 |
| 2022-04-28 | 2022-04-26 | 4.316 | 36,389 | +13,746 | 0.01% | 157,045 |
| 2022-04-27 | 2022-04-25 | 4.372 | 22,643 | +21,271 | 0.00% | 98,998 |
| 2022-04-22 | 2022-04-20 | 4.513 | 1,372 | +452 | 0.00% | 6,192 |
| 2022-04-12 | 2022-04-08 | 4.513 | 920 | -264 | 0.00% | 4,152 |
| 2022-03-30 | 2022-03-28 | 5.023 | 1,184 | +60 | 0.00% | 5,948 |
| 2022-03-24 | 2022-03-22 | 4.964 | 1,124 | -76,707 | 0.00% | 5,579 |
| 2022-03-23 | 2022-03-21 | 4.815 | 77,831 | -38,434 | 0.01% | 374,771 |
| 2022-03-22 | 2022-03-18 | 4.860 | 116,265 | +115,061 | 0.02% | 565,021 |
| 2022-03-21 | 2022-03-17 | 4.845 | 1,204 | -13,121 | 0.00% | 5,833 |
| 2022-03-17 | 2022-03-15 | 4.607 | 14,325 | +13,492 | 0.00% | 65,997 |
| 2022-03-09 | 2022-03-07 | 4.994 | 833 | -80 | 0.00% | 4,160 |
| 2022-03-03 | 2022-03-01 | 5.112 | 913 | -6,729 | 0.00% | 4,668 |
| 2022-03-02 | 2022-02-28 | 5.172 | 7,642 | -6,729 | 0.00% | 39,523 |
| 2022-03-01 | 2022-02-25 | 5.202 | 14,371 | +12,785 | 0.00% | 74,752 |
| 2022-02-28 | 2022-02-24 | 5.335 | 1,586 | -73 | 0.00% | 8,462 |
| 2022-02-22 | 2022-02-18 | 5.350 | 1,659 | -6,729 | 0.00% | 8,876 |
| 2022-02-18 | 2022-02-16 | 5.291 | 8,388 | +6,729 | 0.00% | 44,379 |
| 2022-02-14 | 2022-02-10 | 5.365 | 1,659 | -6,765 | 0.00% | 8,901 |
| 2022-02-11 | 2022-02-09 | 5.291 | 8,424 | +6,728 | 0.00% | 44,569 |
| 2022-01-28 | 2022-01-26 | 5.053 | 1,696 | -6,728 | 0.00% | 8,570 |
| 2022-01-25 | 2022-01-21 | 4.979 | 8,424 | -128 | 0.00% | 41,940 |
| 2022-01-19 | 2022-01-17 | 4.994 | 8,552 | -6,728 | 0.00% | 42,705 |
| 2022-01-18 | 2022-01-14 | 4.979 | 15,280 | +6,728 | 0.00% | 76,074 |
| 2022-01-13 | 2022-01-11 | 5.083 | 8,552 | -6,728 | 0.00% | 43,467 |
| 2022-01-12 | 2022-01-10 | 5.083 | 15,280 | -13,585 | 0.00% | 77,664 |
| 2022-01-11 | 2022-01-07 | 4.979 | 28,865 | -39 | 0.01% | 143,709 |
| 2022-01-10 | 2022-01-06 | 4.889 | 28,904 | +13,855 | 0.01% | 141,326 |
| 2022-01-07 | 2022-01-05 | 4.979 | 15,049 | +13,458 | 0.00% | 74,924 |
| 2022-01-03 | 2021-12-29 | 4.964 | 1,591 | -6,729 | 0.00% | 7,897 |
| 2021-12-30 | 2021-12-28 | 4.964 | 8,320 | -6,729 | 0.00% | 41,299 |
| 2021-12-29 | 2021-12-24 | 4.904 | 15,049 | +13,458 | 0.00% | 73,806 |
| 2021-12-28 | 2021-12-22 | 4.979 | 1,591 | -6,729 | 0.00% | 7,921 |
| 2021-12-23 | 2021-12-21 | 4.979 | 8,320 | +6,365 | 0.00% | 41,422 |
| 2021-12-21 | 2021-12-17 | 5.023 | 1,955 | -13,458 | 0.00% | 9,820 |
| 2021-12-20 | 2021-12-16 | 5.023 | 15,413 | -6,728 | 0.00% | 77,423 |
| 2021-12-16 | 2021-12-14 | 4.904 | 22,141 | -13,458 | 0.00% | 108,587 |
| 2021-12-15 | 2021-12-13 | 5.008 | 35,599 | -26,915 | 0.01% | 178,294 |
| 2021-12-14 | 2021-12-10 | 4.979 | 62,514 | -13,457 | 0.01% | 311,236 |
| 2021-12-13 | 2021-12-09 | 5.008 | 75,971 | +20,186 | 0.01% | 380,492 |
| 2021-12-09 | 2021-12-07 | 5.053 | 55,785 | -13,496 | 0.01% | 281,880 |
| 2021-12-08 | 2021-12-06 | 5.053 | 69,281 | -26,384 | 0.01% | 350,075 |
| 2021-12-07 | 2021-12-03 | 5.038 | 95,665 | +94,202 | 0.02% | 481,971 |
| 2021-12-06 | 2021-12-02 | 5.172 | 1,463 | -24,896 | 0.00% | 7,566 |
| 2021-12-03 | 2021-12-01 | 5.053 | 26,359 | -4,037 | 0.00% | 133,191 |
| 2021-12-02 | 2021-11-30 | 5.172 | 30,396 | +8,747 | 0.01% | 157,204 |
| 2021-11-30 | 2021-11-26 | 5.261 | 21,649 | -40,372 | 0.00% | 113,896 |
| 2021-11-29 | 2021-11-25 | 5.306 | 62,021 | -20,186 | 0.01% | 329,060 |
| 2021-11-26 | 2021-11-24 | 5.350 | 82,207 | +24,223 | 0.02% | 439,825 |
| 2021-11-23 | 2021-11-19 | 5.350 | 57,984 | -34,041 | 0.01% | 310,226 |
| 2021-11-19 | 2021-11-17 | 5.350 | 92,025 | +49,792 | 0.02% | 492,353 |
| 2021-11-18 | 2021-11-16 | 5.425 | 42,233 | +40,373 | 0.01% | 229,094 |
| 2021-11-09 | 2021-11-05 | 5.499 | 1,860 | +366 | 0.00% | 10,228 |
| 2021-11-02 | 2021-10-29 | 5.662 | 1,494 | -2,691 | 0.00% | 8,459 |
| 2021-10-29 | 2021-10-27 | 5.410 | 4,185 | -68 | 0.00% | 22,639 |
| 2021-10-27 | 2021-10-25 | 5.529 | 4,253 | -393 | 0.00% | 23,513 |
| 2021-10-25 | 2021-10-21 | 5.454 | 4,646 | -4,037 | 0.00% | 25,340 |
| 2021-10-22 | 2021-10-20 | 5.395 | 8,683 | -33,644 | 0.00% | 46,843 |
| 2021-10-21 | 2021-10-19 | 5.306 | 42,327 | -22,878 | 0.01% | 224,571 |
| 2021-10-20 | 2021-10-18 | 5.187 | 65,205 | +245 | 0.01% | 338,201 |
| 2021-10-19 | 2021-10-15 | 5.291 | 64,960 | -6,728 | 0.01% | 343,688 |
| 2021-10-18 | 2021-10-12 | 5.202 | 71,688 | +13,457 | 0.01% | 372,892 |
| 2021-10-15 | 2021-10-11 | 5.410 | 58,231 | +8,747 | 0.01% | 315,010 |
| 2021-10-12 | 2021-10-08 | 5.677 | 49,484 | +40,270 | 0.01% | 280,929 |
| 2021-10-08 | 2021-10-06 | 5.722 | 9,214 | -6,055 | 0.00% | 52,720 |
| 2021-10-06 | 2021-10-04 | 5.826 | 15,269 | +13,457 | 0.00% | 88,954 |
| 2021-10-04 | 2021-09-29 | 5.915 | 1,812 | -16,149 | 0.00% | 10,718 |
| 2021-09-29 | 2021-09-27 | 5.796 | 17,961 | -1,346 | 0.00% | 104,103 |
| 2021-09-28 | 2021-09-24 | 5.811 | 19,307 | -22,877 | 0.00% | 112,191 |
| 2021-09-27 | 2021-09-23 | 5.870 | 42,184 | +13,457 | 0.01% | 247,636 |
| 2021-09-24 | 2021-09-21 | 6.064 | 28,727 | -6,374 | 0.01% | 174,188 |
| 2021-09-21 | 2021-09-17 | 6.227 | 35,101 | +17,495 | 0.01% | 218,576 |
| 2021-09-20 | 2021-09-16 | 6.435 | 17,606 | -9,421 | 0.00% | 113,297 |
| 2021-09-16 | 2021-09-14 | 6.420 | 27,027 | +4,711 | 0.01% | 173,520 |
| 2021-09-09 | 2021-09-07 | 6.465 | 22,316 | -19,589 | 0.00% | 144,269 |
| 2021-09-08 | 2021-09-06 | 6.509 | 41,905 | +21,532 | 0.01% | 272,777 |
| 2021-09-07 | 2021-09-03 | 6.465 | 20,373 | +13,457 | 0.00% | 131,708 |
| 2021-09-06 | 2021-09-02 | 6.495 | 6,916 | +5,383 | 0.00% | 44,916 |
| 2021-09-02 | 2021-08-31 | 6.732 | 1,533 | -34,989 | 0.00% | 10,321 |
| 2021-08-31 | 2021-08-27 | 6.420 | 36,522 | +34,989 | 0.01% | 234,480 |
| 2021-08-30 | 2021-08-26 | 6.509 | 1,533 | +135 | 0.00% | 9,979 |
| 2021-08-25 | 2021-08-23 | 6.435 | 1,398 | -7,536 | 0.00% | 8,996 |
| 2021-08-24 | 2021-08-20 | 6.405 | 8,934 | +961 | 0.00% | 57,226 |
| 2021-08-23 | 2021-08-19 | 6.435 | 7,973 | +6,056 | 0.00% | 51,307 |
| 2021-08-19 | 2021-08-17 | 6.480 | 1,917 | -5,383 | 0.00% | 12,422 |
| 2021-08-18 | 2021-08-16 | 6.539 | 7,300 | -3,364 | 0.00% | 47,736 |
| 2021-08-10 | 2021-08-06 | 6.435 | 10,664 | +2,018 | 0.00% | 68,624 |
| 2021-08-09 | 2021-08-05 | 6.465 | 8,646 | -6,728 | 0.00% | 55,895 |
| 2021-08-05 | 2021-08-03 | 6.435 | 15,374 | -6,729 | 0.00% | 98,933 |
| 2021-08-03 | 2021-07-30 | 6.435 | 22,103 | -6,191 | 0.00% | 142,235 |
| 2021-08-02 | 2021-07-29 | 6.391 | 28,294 | -201 | 0.01% | 180,814 |
| 2021-07-30 | 2021-07-28 | 6.376 | 28,495 | -13,552 | 0.01% | 181,675 |
| 2021-07-29 | 2021-07-27 | 6.316 | 42,047 | -336 | 0.01% | 265,578 |
| 2021-07-26 | 2021-07-22 | 6.420 | 42,383 | +12,409 | 0.01% | 272,109 |
| 2021-07-23 | 2021-07-21 | 6.405 | 29,974 | +21,531 | 0.01% | 191,995 |
| 2021-07-21 | 2021-07-19 | 6.539 | 8,443 | -6,728 | 0.00% | 55,210 |
| 2021-07-19 | 2021-07-15 | 6.509 | 15,171 | -12,785 | 0.00% | 98,754 |
| 2021-07-16 | 2021-07-14 | 6.539 | 27,956 | -673 | 0.01% | 182,808 |
| 2021-07-13 | 2021-07-09 | 6.435 | 28,629 | +13,458 | 0.01% | 184,231 |
| 2021-07-12 | 2021-07-08 | 6.450 | 15,171 | -6,729 | 0.00% | 97,853 |
| 2021-07-09 | 2021-07-07 | 6.480 | 21,900 | +20,186 | 0.00% | 141,905 |
| 2021-07-08 | 2021-07-06 | 6.599 | 1,714 | -26,915 | 0.00% | 11,310 |
| 2021-07-07 | 2021-07-05 | 6.539 | 28,629 | -20,186 | 0.01% | 187,209 |
| 2021-07-06 | 2021-07-02 | 6.420 | 48,815 | +13,458 | 0.01% | 313,404 |
| 2021-06-29 | 2021-06-25 | 6.554 | 35,357 | -51,811 | 0.01% | 231,730 |
| 2021-06-28 | 2021-06-24 | 6.391 | 87,168 | -8,748 | 0.02% | 557,049 |
| 2021-06-25 | 2021-06-23 | 6.361 | 95,916 | +33,407 | 0.02% | 610,103 |
| 2021-06-24 | 2021-06-22 | 6.450 | 62,509 | +33,644 | 0.01% | 403,181 |
| 2021-06-23 | 2021-06-21 | 6.584 | 28,865 | +13,726 | 0.01% | 190,039 |
| 2021-06-17 | 2021-06-15 | 6.703 | 15,139 | -26,915 | 0.00% | 101,471 |
| 2021-06-15 | 2021-06-10 | 6.732 | 42,054 | -13,457 | 0.01% | 283,122 |
| 2021-06-09 | 2021-06-07 | 6.717 | 55,511 | -24,224 | 0.01% | 372,894 |
| 2021-06-03 | 2021-06-01 | 6.599 | 79,735 | -20,186 | 0.01% | 526,139 |
| 2021-06-02 | 2021-05-31 | 6.509 | 99,921 | -6,728 | 0.02% | 650,428 |
| 2021-06-01 | 2021-05-28 | 6.391 | 106,649 | +19,513 | 0.02% | 681,543 |
| 2021-05-31 | 2021-05-27 | 6.509 | 87,136 | +6,729 | 0.02% | 567,205 |
| 2021-05-28 | 2021-05-26 | 6.509 | 80,407 | +71,324 | 0.01% | 523,403 |
| 2021-05-27 | 2021-05-25 | 6.836 | 9,083 | +7,401 | 0.00% | 62,095 |
| 2021-05-25 | 2021-05-21 | 6.926 | 1,682 | -3,364 | 0.00% | 11,649 |
| 2021-05-24 | 2021-05-20 | 6.703 | 5,046 | -1,346 | 0.00% | 33,821 |
| 2021-05-21 | 2021-05-18 | 6.613 | 6,392 | -22,205 | 0.00% | 42,273 |
| 2021-05-20 | 2021-05-17 | 6.182 | 28,597 | 0.01% | 176,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy