History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 200,000 | +0 | 0.02% | 562,000 |
| 2025-10-13 | 2025-10-09 | 2.790 | 200,000 | +0 | 0.02% | 558,000 |
| 2025-10-10 | 2025-10-08 | 2.820 | 200,000 | +0 | 0.02% | 564,000 |
| 2025-10-09 | 2025-10-06 | 2.830 | 200,000 | +0 | 0.02% | 566,000 |
| 2025-10-08 | 2025-10-03 | 2.820 | 200,000 | +0 | 0.02% | 564,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 200,000 | +0 | 0.02% | 564,000 |
| 2025-10-03 | 2025-09-30 | 2.810 | 200,000 | +0 | 0.02% | 562,000 |
| 2025-10-02 | 2025-09-29 | 2.820 | 200,000 | +0 | 0.02% | 564,000 |
| 2025-09-30 | 2025-09-26 | 2.800 | 200,000 | +0 | 0.02% | 560,000 |
| 2025-09-29 | 2025-09-25 | 2.820 | 200,000 | +0 | 0.02% | 564,000 |
| 2025-09-26 | 2025-09-24 | 2.840 | 200,000 | +0 | 0.02% | 568,000 |
| 2025-09-25 | 2025-09-23 | 2.830 | 200,000 | +0 | 0.02% | 566,000 |
| 2025-09-24 | 2025-09-22 | 2.830 | 200,000 | +0 | 0.02% | 566,000 |
| 2025-09-23 | 2025-09-19 | 2.820 | 200,000 | +0 | 0.02% | 564,000 |
| 2025-09-22 | 2025-09-18 | 2.830 | 200,000 | +0 | 0.02% | 566,000 |
| 2025-09-19 | 2025-09-17 | 2.820 | 200,000 | +0 | 0.02% | 564,000 |
| 2025-09-18 | 2025-09-16 | 2.830 | 200,000 | +0 | 0.02% | 566,000 |
| 2025-09-17 | 2025-09-15 | 2.850 | 200,000 | +0 | 0.02% | 570,000 |
| 2025-09-16 | 2025-09-12 | 2.840 | 200,000 | +0 | 0.02% | 568,000 |
| 2025-09-15 | 2025-09-11 | 2.840 | 200,000 | +0 | 0.02% | 568,000 |
| 2025-09-12 | 2025-09-10 | 2.830 | 200,000 | +0 | 0.02% | 566,000 |
| 2025-09-11 | 2025-09-09 | 2.820 | 200,000 | +0 | 0.02% | 564,000 |
| 2025-09-10 | 2025-09-08 | 2.830 | 200,000 | +0 | 0.02% | 566,000 |
| 2025-09-09 | 2025-09-05 | 2.810 | 200,000 | +0 | 0.02% | 562,000 |
| 2025-09-08 | 2025-09-04 | 2.810 | 200,000 | +0 | 0.02% | 562,000 |
| 2025-09-05 | 2025-09-03 | 2.820 | 200,000 | +0 | 0.02% | 564,000 |
| 2025-09-04 | 2025-09-02 | 2.830 | 200,000 | +0 | 0.02% | 566,000 |
| 2025-09-03 | 2025-09-01 | 2.850 | 200,000 | +0 | 0.02% | 570,000 |
| 2025-09-02 | 2025-08-29 | 2.860 | 200,000 | +0 | 0.02% | 572,000 |
| 2025-09-01 | 2025-08-28 | 2.830 | 200,000 | +0 | 0.02% | 566,000 |
| 2025-08-29 | 2025-08-27 | 2.890 | 200,000 | +0 | 0.02% | 578,000 |
| 2025-08-28 | 2025-08-26 | 3.187 | 200,000 | +0 | 0.02% | 637,398 |
| 2025-08-27 | 2025-08-25 | 3.156 | 200,000 | +8,597 | 0.02% | 631,128 |
| 2025-08-26 | 2025-08-22 | 3.124 | 191,403 | +0 | 0.02% | 597,999 |
| 2025-08-25 | 2025-08-21 | 3.103 | 191,403 | +0 | 0.02% | 593,999 |
| 2025-08-22 | 2025-08-20 | 3.082 | 191,403 | +0 | 0.02% | 589,999 |
| 2025-08-21 | 2025-08-19 | 3.082 | 191,403 | +0 | 0.02% | 589,999 |
| 2025-08-20 | 2025-08-18 | 3.093 | 191,403 | +0 | 0.02% | 591,999 |
| 2025-08-19 | 2025-08-15 | 3.072 | 191,403 | +0 | 0.02% | 587,999 |
| 2025-08-18 | 2025-08-14 | 3.197 | 191,403 | +0 | 0.02% | 611,999 |
| 2025-08-15 | 2025-08-13 | 3.177 | 191,403 | +0 | 0.02% | 607,999 |
| 2025-08-14 | 2025-08-12 | 3.177 | 191,403 | +0 | 0.02% | 607,999 |
| 2025-08-13 | 2025-08-11 | 3.187 | 191,403 | +0 | 0.02% | 609,999 |
| 2025-08-12 | 2025-08-08 | 3.208 | 191,403 | +0 | 0.02% | 613,999 |
| 2025-08-11 | 2025-08-07 | 3.187 | 191,403 | +0 | 0.02% | 609,999 |
| 2025-08-08 | 2025-08-06 | 3.156 | 191,403 | +0 | 0.02% | 603,999 |
| 2025-08-07 | 2025-08-05 | 3.166 | 191,403 | +0 | 0.02% | 605,999 |
| 2025-08-06 | 2025-08-04 | 3.124 | 191,403 | +0 | 0.02% | 597,999 |
| 2025-08-05 | 2025-08-01 | 3.093 | 191,403 | +0 | 0.02% | 591,999 |
| 2025-08-04 | 2025-07-31 | 3.135 | 191,403 | +0 | 0.02% | 599,999 |
| 2025-08-01 | 2025-07-30 | 3.166 | 191,403 | +0 | 0.02% | 605,999 |
| 2025-07-31 | 2025-07-29 | 3.177 | 191,403 | +0 | 0.02% | 607,999 |
| 2025-07-30 | 2025-07-28 | 3.208 | 191,403 | +0 | 0.02% | 613,999 |
| 2025-07-29 | 2025-07-25 | 3.197 | 191,403 | +0 | 0.02% | 611,999 |
| 2025-07-28 | 2025-07-24 | 3.197 | 191,403 | +0 | 0.02% | 611,999 |
| 2025-07-25 | 2025-07-23 | 3.208 | 191,403 | +0 | 0.02% | 613,999 |
| 2025-07-24 | 2025-07-22 | 3.208 | 191,403 | +0 | 0.02% | 613,999 |
| 2025-07-23 | 2025-07-21 | 3.197 | 191,403 | +0 | 0.02% | 611,999 |
| 2025-07-22 | 2025-07-18 | 3.208 | 191,403 | +0 | 0.02% | 613,999 |
| 2025-07-21 | 2025-07-17 | 3.166 | 191,403 | +0 | 0.02% | 605,999 |
| 2025-07-18 | 2025-07-16 | 3.218 | 191,403 | +0 | 0.02% | 615,999 |
| 2025-07-17 | 2025-07-15 | 3.218 | 191,403 | +0 | 0.02% | 615,999 |
| 2025-07-16 | 2025-07-14 | 3.208 | 191,403 | +0 | 0.02% | 613,999 |
| 2025-07-15 | 2025-07-11 | 3.218 | 191,403 | +0 | 0.02% | 615,999 |
| 2025-07-14 | 2025-07-10 | 3.166 | 191,403 | +0 | 0.02% | 605,999 |
| 2025-07-11 | 2025-07-09 | 3.166 | 191,403 | +0 | 0.02% | 605,999 |
| 2025-07-10 | 2025-07-08 | 3.177 | 191,403 | +0 | 0.02% | 607,999 |
| 2025-07-09 | 2025-07-07 | 3.166 | 191,403 | +0 | 0.02% | 605,999 |
| 2025-07-08 | 2025-07-04 | 3.177 | 191,403 | +0 | 0.02% | 607,999 |
| 2025-07-07 | 2025-07-03 | 3.166 | 191,403 | +0 | 0.02% | 605,999 |
| 2025-07-04 | 2025-07-02 | 3.208 | 191,403 | +0 | 0.02% | 613,999 |
| 2025-07-03 | 2025-06-30 | 3.166 | 191,403 | +0 | 0.02% | 605,999 |
| 2025-07-02 | 2025-06-27 | 3.177 | 191,403 | +0 | 0.02% | 607,999 |
| 2025-06-30 | 2025-06-26 | 3.145 | 191,403 | +0 | 0.02% | 601,999 |
| 2025-06-27 | 2025-06-25 | 3.239 | 191,403 | +0 | 0.02% | 619,999 |
| 2025-06-26 | 2025-06-24 | 3.197 | 191,403 | +0 | 0.02% | 611,999 |
| 2025-06-25 | 2025-06-23 | 3.145 | 191,403 | +0 | 0.02% | 601,999 |
| 2025-06-24 | 2025-06-20 | 3.114 | 191,403 | +0 | 0.02% | 595,999 |
| 2025-06-23 | 2025-06-19 | 3.114 | 191,403 | +0 | 0.02% | 595,999 |
| 2025-06-20 | 2025-06-18 | 3.145 | 191,403 | +0 | 0.02% | 601,999 |
| 2025-06-19 | 2025-06-17 | 3.124 | 191,403 | +0 | 0.02% | 597,999 |
| 2025-06-18 | 2025-06-16 | 3.114 | 191,403 | +0 | 0.02% | 595,999 |
| 2025-06-17 | 2025-06-13 | 3.072 | 191,403 | +0 | 0.02% | 587,999 |
| 2025-06-16 | 2025-06-12 | 3.082 | 191,403 | +0 | 0.02% | 589,999 |
| 2025-06-13 | 2025-06-11 | 3.082 | 191,403 | +0 | 0.02% | 589,999 |
| 2025-06-12 | 2025-06-10 | 3.020 | 191,403 | +0 | 0.02% | 577,999 |
| 2025-06-11 | 2025-06-09 | 3.020 | 191,403 | +0 | 0.02% | 577,999 |
| 2025-06-10 | 2025-06-06 | 3.009 | 191,403 | +0 | 0.02% | 575,999 |
| 2025-06-09 | 2025-06-05 | 3.009 | 191,403 | +0 | 0.02% | 575,999 |
| 2025-06-06 | 2025-06-04 | 3.020 | 191,403 | +0 | 0.02% | 577,999 |
| 2025-06-05 | 2025-06-03 | 3.041 | 191,403 | +0 | 0.02% | 581,999 |
| 2025-06-04 | 2025-06-02 | 3.009 | 191,403 | +0 | 0.02% | 575,999 |
| 2025-06-03 | 2025-05-30 | 3.020 | 191,403 | +0 | 0.02% | 577,999 |
| 2025-06-02 | 2025-05-29 | 3.020 | 191,403 | +0 | 0.02% | 577,999 |
| 2025-05-30 | 2025-05-28 | 2.999 | 191,403 | +0 | 0.02% | 573,999 |
| 2025-05-29 | 2025-05-27 | 2.947 | 191,403 | +0 | 0.02% | 563,999 |
| 2025-05-28 | 2025-05-26 | 2.957 | 191,403 | +0 | 0.02% | 565,999 |
| 2025-05-27 | 2025-05-23 | 2.947 | 191,403 | +0 | 0.02% | 563,999 |
| 2025-05-26 | 2025-05-22 | 2.926 | 191,403 | +0 | 0.02% | 559,999 |
| 2025-05-23 | 2025-05-21 | 2.968 | 191,403 | +0 | 0.02% | 567,999 |
| 2025-05-22 | 2025-05-20 | 2.947 | 191,403 | +0 | 0.02% | 563,999 |
| 2025-05-21 | 2025-05-19 | 2.947 | 191,403 | +0 | 0.02% | 563,999 |
| 2025-05-20 | 2025-05-16 | 2.957 | 191,403 | +0 | 0.02% | 565,999 |
| 2025-05-19 | 2025-05-15 | 2.947 | 191,403 | +0 | 0.02% | 563,999 |
| 2025-05-16 | 2025-05-14 | 2.968 | 191,403 | +0 | 0.02% | 567,999 |
| 2025-05-15 | 2025-05-13 | 2.926 | 191,403 | +0 | 0.02% | 559,999 |
| 2025-05-14 | 2025-05-12 | 2.947 | 191,403 | +0 | 0.02% | 563,999 |
| 2025-05-13 | 2025-05-09 | 2.884 | 191,403 | +0 | 0.02% | 551,999 |
| 2025-05-12 | 2025-05-08 | 2.853 | 191,403 | +0 | 0.02% | 545,999 |
| 2025-05-09 | 2025-05-07 | 2.905 | 191,403 | +0 | 0.02% | 555,999 |
| 2025-05-08 | 2025-05-06 | 2.863 | 191,403 | +0 | 0.02% | 547,999 |
| 2025-05-07 | 2025-05-02 | 2.842 | 191,403 | +0 | 0.02% | 543,999 |
| 2025-05-06 | 2025-04-30 | 2.800 | 191,403 | +0 | 0.02% | 535,999 |
| 2025-05-02 | 2025-04-29 | 2.821 | 191,403 | +0 | 0.02% | 539,999 |
| 2025-04-30 | 2025-04-28 | 2.811 | 191,403 | +0 | 0.02% | 537,999 |
| 2025-04-29 | 2025-04-25 | 2.790 | 191,403 | +0 | 0.02% | 533,999 |
| 2025-04-28 | 2025-04-24 | 2.727 | 191,403 | +0 | 0.02% | 521,999 |
| 2025-04-25 | 2025-04-23 | 2.769 | 191,403 | +0 | 0.02% | 529,999 |
| 2025-04-24 | 2025-04-22 | 2.759 | 191,403 | +0 | 0.02% | 527,999 |
| 2025-04-23 | 2025-04-17 | 2.727 | 191,403 | +0 | 0.02% | 521,999 |
| 2025-04-22 | 2025-04-16 | 2.706 | 191,403 | +0 | 0.02% | 517,999 |
| 2025-04-17 | 2025-04-15 | 2.717 | 191,403 | +0 | 0.02% | 519,999 |
| 2025-04-16 | 2025-04-14 | 2.706 | 191,403 | +0 | 0.02% | 517,999 |
| 2025-04-15 | 2025-04-11 | 2.675 | 191,403 | +0 | 0.02% | 511,999 |
| 2025-04-14 | 2025-04-10 | 2.706 | 191,403 | +0 | 0.02% | 517,999 |
| 2025-04-11 | 2025-04-09 | 2.717 | 191,403 | +0 | 0.02% | 519,999 |
| 2025-04-10 | 2025-04-08 | 2.790 | 191,403 | +0 | 0.02% | 533,999 |
| 2025-04-09 | 2025-04-07 | 2.717 | 191,403 | +0 | 0.02% | 519,999 |
| 2025-04-08 | 2025-04-03 | 2.915 | 191,403 | +0 | 0.02% | 557,999 |
| 2025-04-07 | 2025-04-02 | 2.957 | 191,403 | +0 | 0.02% | 565,999 |
| 2025-04-03 | 2025-04-01 | 2.968 | 191,403 | +0 | 0.02% | 567,999 |
| 2025-04-02 | 2025-03-31 | 2.978 | 191,403 | +0 | 0.02% | 569,999 |
| 2025-04-01 | 2025-03-28 | 3.009 | 191,403 | +0 | 0.02% | 575,999 |
| 2025-03-31 | 2025-03-27 | 3.051 | 191,403 | +0 | 0.02% | 583,999 |
| 2025-03-28 | 2025-03-26 | 3.284 | 191,403 | +0 | 0.02% | 628,496 |
| 2025-03-27 | 2025-03-25 | 3.305 | 191,403 | +8,069 | 0.02% | 632,672 |
| 2025-03-26 | 2025-03-24 | 3.295 | 183,334 | +0 | 0.02% | 604,001 |
| 2025-03-25 | 2025-03-21 | 3.240 | 183,334 | +0 | 0.02% | 594,001 |
| 2025-03-24 | 2025-03-20 | 3.251 | 183,334 | +0 | 0.02% | 596,001 |
| 2025-03-21 | 2025-03-19 | 3.273 | 183,334 | +0 | 0.02% | 600,001 |
| 2025-03-20 | 2025-03-18 | 3.218 | 183,334 | +0 | 0.02% | 590,001 |
| 2025-03-19 | 2025-03-17 | 3.131 | 183,334 | +0 | 0.02% | 574,001 |
| 2025-03-18 | 2025-03-14 | 3.142 | 183,334 | +0 | 0.02% | 576,001 |
| 2025-03-17 | 2025-03-13 | 3.491 | 183,334 | +0 | 0.02% | 640,001 |
| 2025-03-14 | 2025-03-12 | 3.513 | 183,334 | +0 | 0.02% | 644,001 |
| 2025-03-13 | 2025-03-11 | 3.469 | 183,334 | +0 | 0.02% | 636,001 |
| 2025-03-12 | 2025-03-10 | 3.513 | 183,334 | +0 | 0.02% | 644,001 |
| 2025-03-11 | 2025-03-07 | 3.556 | 183,334 | +0 | 0.02% | 652,001 |
| 2025-03-10 | 2025-03-06 | 3.545 | 183,334 | +0 | 0.02% | 650,001 |
| 2025-03-07 | 2025-03-05 | 3.458 | 183,334 | +0 | 0.02% | 634,001 |
| 2025-03-06 | 2025-03-04 | 3.404 | 183,334 | +0 | 0.02% | 624,001 |
| 2025-03-05 | 2025-03-03 | 3.436 | 183,334 | +0 | 0.02% | 630,001 |
| 2025-03-04 | 2025-02-28 | 3.404 | 183,334 | +0 | 0.02% | 624,001 |
| 2025-03-03 | 2025-02-27 | 3.393 | 183,334 | +0 | 0.02% | 622,001 |
| 2025-02-28 | 2025-02-26 | 3.415 | 183,334 | +0 | 0.02% | 626,001 |
| 2025-02-27 | 2025-02-25 | 3.360 | 183,334 | +0 | 0.02% | 616,001 |
| 2025-02-26 | 2025-02-24 | 3.360 | 183,334 | +0 | 0.02% | 616,001 |
| 2025-02-25 | 2025-02-21 | 3.349 | 183,334 | +0 | 0.02% | 614,001 |
| 2025-02-24 | 2025-02-20 | 3.327 | 183,334 | +0 | 0.02% | 610,001 |
| 2025-02-21 | 2025-02-19 | 3.382 | 183,334 | +0 | 0.02% | 620,001 |
| 2025-02-20 | 2025-02-18 | 3.371 | 183,334 | +0 | 0.02% | 618,001 |
| 2025-02-19 | 2025-02-17 | 3.382 | 183,334 | +0 | 0.02% | 620,001 |
| 2025-02-18 | 2025-02-14 | 3.349 | 183,334 | +0 | 0.02% | 614,001 |
| 2025-02-17 | 2025-02-13 | 3.360 | 183,334 | +0 | 0.02% | 616,001 |
| 2025-02-14 | 2025-02-12 | 3.382 | 183,334 | +0 | 0.02% | 620,001 |
| 2025-02-13 | 2025-02-11 | 3.349 | 183,334 | +0 | 0.02% | 614,001 |
| 2025-02-12 | 2025-02-10 | 3.349 | 183,334 | +0 | 0.02% | 614,001 |
| 2025-02-11 | 2025-02-07 | 3.371 | 183,334 | +0 | 0.02% | 618,001 |
| 2025-02-10 | 2025-02-06 | 3.371 | 183,334 | +0 | 0.02% | 618,001 |
| 2025-02-07 | 2025-02-05 | 3.371 | 183,334 | +0 | 0.02% | 618,001 |
| 2025-02-06 | 2025-02-04 | 3.382 | 183,334 | +0 | 0.02% | 620,001 |
| 2025-02-05 | 2025-02-03 | 3.360 | 183,334 | +0 | 0.02% | 616,001 |
| 2025-02-04 | 2025-01-28 | 3.393 | 183,334 | +0 | 0.02% | 622,001 |
| 2025-02-03 | 2025-01-24 | 3.360 | 183,334 | +0 | 0.02% | 616,001 |
| 2025-01-27 | 2025-01-23 | 3.382 | 183,334 | +0 | 0.02% | 620,001 |
| 2025-01-24 | 2025-01-22 | 3.360 | 183,334 | +0 | 0.02% | 616,001 |
| 2025-01-23 | 2025-01-21 | 3.371 | 183,334 | +0 | 0.02% | 618,001 |
| 2025-01-22 | 2025-01-20 | 3.327 | 183,334 | +0 | 0.02% | 610,001 |
| 2025-01-21 | 2025-01-17 | 3.327 | 183,334 | +0 | 0.02% | 610,001 |
| 2025-01-20 | 2025-01-16 | 3.305 | 183,334 | +0 | 0.02% | 606,001 |
| 2025-01-17 | 2025-01-15 | 3.338 | 183,334 | +0 | 0.02% | 612,001 |
| 2025-01-16 | 2025-01-14 | 3.338 | 183,334 | +0 | 0.02% | 612,001 |
| 2025-01-15 | 2025-01-13 | 3.284 | 183,334 | +0 | 0.02% | 602,001 |
| 2025-01-14 | 2025-01-10 | 3.393 | 183,334 | +0 | 0.02% | 622,001 |
| 2025-01-13 | 2025-01-09 | 3.415 | 183,334 | +0 | 0.02% | 626,001 |
| 2025-01-10 | 2025-01-08 | 3.393 | 183,334 | +0 | 0.02% | 622,001 |
| 2025-01-09 | 2025-01-07 | 3.415 | 183,334 | +0 | 0.02% | 626,001 |
| 2025-01-08 | 2025-01-06 | 3.447 | 183,334 | +0 | 0.02% | 632,001 |
| 2025-01-07 | 2025-01-03 | 3.425 | 183,334 | +0 | 0.02% | 628,001 |
| 2025-01-06 | 2025-01-02 | 3.425 | 183,334 | +0 | 0.02% | 628,001 |
| 2025-01-03 | 2024-12-31 | 3.415 | 183,334 | +0 | 0.02% | 626,001 |
| 2025-01-02 | 2024-12-27 | 3.404 | 183,334 | +0 | 0.02% | 624,001 |
| 2024-12-30 | 2024-12-24 | 3.404 | 183,334 | +0 | 0.02% | 624,001 |
| 2024-12-27 | 2024-12-20 | 3.338 | 183,334 | +0 | 0.02% | 612,001 |
| 2024-12-23 | 2024-12-19 | 3.349 | 183,334 | +0 | 0.02% | 614,001 |
| 2024-12-20 | 2024-12-18 | 3.404 | 183,334 | +0 | 0.02% | 624,001 |
| 2024-12-19 | 2024-12-17 | 3.371 | 183,334 | +0 | 0.02% | 618,001 |
| 2024-12-18 | 2024-12-16 | 3.393 | 183,334 | +0 | 0.02% | 622,001 |
| 2024-12-17 | 2024-12-13 | 3.338 | 183,334 | +0 | 0.02% | 612,001 |
| 2024-12-16 | 2024-12-12 | 3.327 | 183,334 | +0 | 0.02% | 610,001 |
| 2024-12-13 | 2024-12-11 | 3.305 | 183,334 | +0 | 0.02% | 606,001 |
| 2024-12-12 | 2024-12-10 | 3.305 | 183,334 | +0 | 0.02% | 606,001 |
| 2024-12-11 | 2024-12-09 | 3.305 | 183,334 | +0 | 0.02% | 606,001 |
| 2024-12-10 | 2024-12-06 | 3.273 | 183,334 | +0 | 0.02% | 600,001 |
| 2024-12-09 | 2024-12-05 | 3.273 | 183,334 | +0 | 0.02% | 600,001 |
| 2024-12-06 | 2024-12-04 | 3.273 | 183,334 | +0 | 0.02% | 600,001 |
| 2024-12-05 | 2024-12-03 | 3.262 | 183,334 | +0 | 0.02% | 598,001 |
| 2024-12-04 | 2024-12-02 | 3.273 | 183,334 | +0 | 0.02% | 600,001 |
| 2024-12-03 | 2024-11-29 | 3.273 | 183,334 | +0 | 0.02% | 600,001 |
| 2024-12-02 | 2024-11-28 | 3.273 | 183,334 | +0 | 0.02% | 600,001 |
| 2024-11-29 | 2024-11-27 | 3.295 | 183,334 | +0 | 0.02% | 604,001 |
| 2024-11-28 | 2024-11-26 | 3.273 | 183,334 | +0 | 0.02% | 600,001 |
| 2024-11-27 | 2024-11-25 | 3.295 | 183,334 | +0 | 0.02% | 604,001 |
| 2024-11-26 | 2024-11-22 | 3.295 | 183,334 | +0 | 0.02% | 604,001 |
| 2024-11-25 | 2024-11-21 | 3.284 | 183,334 | +0 | 0.02% | 602,001 |
| 2024-11-22 | 2024-11-20 | 3.273 | 183,334 | +0 | 0.02% | 600,001 |
| 2024-11-21 | 2024-11-19 | 3.273 | 183,334 | +0 | 0.02% | 600,001 |
| 2024-11-20 | 2024-11-18 | 3.251 | 183,334 | +0 | 0.02% | 596,001 |
| 2024-11-19 | 2024-11-15 | 3.240 | 183,334 | +0 | 0.02% | 594,001 |
| 2024-11-18 | 2024-11-14 | 3.262 | 183,334 | +0 | 0.02% | 598,001 |
| 2024-11-15 | 2024-11-13 | 3.273 | 183,334 | +0 | 0.02% | 600,001 |
| 2024-11-14 | 2024-11-12 | 3.262 | 183,334 | +0 | 0.02% | 598,001 |
| 2024-11-13 | 2024-11-11 | 3.316 | 183,334 | +0 | 0.02% | 608,001 |
| 2024-11-12 | 2024-11-08 | 3.305 | 183,334 | +0 | 0.02% | 606,001 |
| 2024-11-11 | 2024-11-07 | 3.327 | 183,334 | +0 | 0.02% | 610,001 |
| 2024-11-08 | 2024-11-06 | 3.327 | 183,334 | +0 | 0.02% | 610,001 |
| 2024-11-07 | 2024-11-05 | 3.316 | 183,334 | +0 | 0.02% | 608,001 |
| 2024-11-06 | 2024-11-04 | 3.305 | 183,334 | +0 | 0.02% | 606,001 |
| 2024-11-05 | 2024-11-01 | 3.360 | 183,334 | +0 | 0.02% | 616,001 |
| 2024-11-04 | 2024-10-31 | 3.338 | 183,334 | +0 | 0.02% | 612,001 |
| 2024-11-01 | 2024-10-30 | 3.273 | 183,334 | +0 | 0.02% | 600,001 |
| 2024-10-31 | 2024-10-29 | 3.284 | 183,334 | +0 | 0.02% | 602,001 |
| 2024-10-30 | 2024-10-28 | 3.273 | 183,334 | +0 | 0.02% | 600,001 |
| 2024-10-29 | 2024-10-25 | 3.251 | 183,334 | +0 | 0.02% | 596,001 |
| 2024-10-28 | 2024-10-24 | 3.251 | 183,334 | +0 | 0.02% | 596,001 |
| 2024-10-25 | 2024-10-23 | 3.295 | 183,334 | +0 | 0.02% | 604,001 |
| 2024-10-24 | 2024-10-22 | 3.316 | 183,334 | +0 | 0.02% | 608,001 |
| 2024-10-23 | 2024-10-21 | 3.316 | 183,334 | +0 | 0.02% | 608,001 |
| 2024-10-22 | 2024-10-18 | 3.371 | 183,334 | +0 | 0.02% | 618,001 |
| 2024-10-21 | 2024-10-17 | 3.371 | 183,334 | +0 | 0.02% | 618,001 |
| 2024-10-18 | 2024-10-16 | 3.349 | 183,334 | +0 | 0.02% | 614,001 |
| 2024-10-17 | 2024-10-15 | 3.371 | 183,334 | +0 | 0.02% | 618,001 |
| 2024-10-16 | 2024-10-14 | 3.393 | 183,334 | +0 | 0.02% | 622,001 |
| 2024-10-15 | 2024-10-10 | 3.382 | 183,334 | +0 | 0.02% | 620,001 |
| 2024-10-14 | 2024-10-09 | 3.382 | 183,334 | +0 | 0.02% | 620,001 |
| 2024-10-10 | 2024-10-08 | 3.338 | 183,334 | +0 | 0.02% | 612,001 |
| 2024-10-09 | 2024-10-07 | 3.491 | 183,334 | +0 | 0.02% | 640,001 |
| 2024-10-08 | 2024-10-04 | 3.404 | 183,334 | +0 | 0.02% | 624,001 |
| 2024-10-07 | 2024-10-03 | 3.382 | 183,334 | +0 | 0.02% | 620,001 |
| 2024-10-04 | 2024-10-02 | 3.360 | 183,334 | +0 | 0.02% | 616,001 |
| 2024-10-03 | 2024-09-30 | 3.262 | 183,334 | +0 | 0.02% | 598,001 |
| 2024-10-02 | 2024-09-27 | 3.273 | 183,334 | +0 | 0.02% | 600,001 |
| 2024-09-30 | 2024-09-26 | 3.218 | 183,334 | +0 | 0.02% | 590,001 |
| 2024-09-27 | 2024-09-25 | 3.185 | 183,334 | +0 | 0.02% | 584,001 |
| 2024-09-26 | 2024-09-24 | 3.153 | 183,334 | +0 | 0.02% | 578,001 |
| 2024-09-25 | 2024-09-23 | 3.175 | 183,334 | +0 | 0.02% | 582,001 |
| 2024-09-24 | 2024-09-20 | 3.175 | 183,334 | +0 | 0.02% | 582,001 |
| 2024-09-23 | 2024-09-19 | 3.142 | 183,334 | +0 | 0.02% | 576,001 |
| 2024-09-20 | 2024-09-17 | 2.935 | 183,334 | +0 | 0.02% | 538,001 |
| 2024-09-19 | 2024-09-16 | 2.935 | 183,334 | +0 | 0.02% | 538,001 |
| 2024-09-17 | 2024-09-13 | 2.945 | 183,334 | +0 | 0.02% | 540,001 |
| 2024-09-16 | 2024-09-12 | 2.935 | 183,334 | +0 | 0.02% | 538,001 |
| 2024-09-13 | 2024-09-11 | 2.935 | 183,334 | +0 | 0.02% | 538,001 |
| 2024-09-12 | 2024-09-10 | 2.978 | 183,334 | +0 | 0.02% | 546,001 |
| 2024-09-11 | 2024-09-09 | 2.978 | 183,334 | +0 | 0.02% | 546,001 |
| 2024-09-10 | 2024-09-05 | 2.945 | 183,334 | +0 | 0.02% | 540,001 |
| 2024-09-09 | 2024-09-04 | 2.945 | 183,334 | +0 | 0.02% | 540,001 |
| 2024-09-05 | 2024-09-03 | 2.935 | 183,334 | +0 | 0.02% | 538,001 |
| 2024-09-04 | 2024-09-02 | 2.945 | 183,334 | +0 | 0.02% | 540,001 |
| 2024-09-03 | 2024-08-30 | 3.011 | 183,334 | +0 | 0.02% | 552,001 |
| 2024-09-02 | 2024-08-29 | 2.945 | 183,334 | +0 | 0.02% | 540,001 |
| 2024-08-30 | 2024-08-28 | 2.935 | 183,334 | +0 | 0.02% | 538,001 |
| 2024-08-29 | 2024-08-27 | 3.278 | 183,334 | +0 | 0.02% | 601,022 |
| 2024-08-28 | 2024-08-26 | 3.267 | 183,334 | +9,463 | 0.02% | 598,913 |
| 2024-08-27 | 2024-08-23 | 3.221 | 173,871 | +0 | 0.02% | 559,999 |
| 2024-08-26 | 2024-08-22 | 3.244 | 173,871 | +0 | 0.02% | 563,999 |
| 2024-08-23 | 2024-08-21 | 3.232 | 173,871 | +0 | 0.02% | 561,999 |
| 2024-08-22 | 2024-08-20 | 3.221 | 173,871 | +0 | 0.02% | 559,999 |
| 2024-08-21 | 2024-08-19 | 3.221 | 173,871 | +0 | 0.02% | 559,999 |
| 2024-08-20 | 2024-08-16 | 3.209 | 173,871 | +0 | 0.02% | 557,999 |
| 2024-08-19 | 2024-08-15 | 3.163 | 173,871 | +0 | 0.02% | 549,999 |
| 2024-08-16 | 2024-08-14 | 3.094 | 173,871 | +0 | 0.02% | 537,999 |
| 2024-08-15 | 2024-08-13 | 3.094 | 173,871 | +0 | 0.02% | 537,999 |
| 2024-08-14 | 2024-08-12 | 3.129 | 173,871 | +0 | 0.02% | 543,999 |
| 2024-08-13 | 2024-08-09 | 3.152 | 173,871 | +0 | 0.02% | 547,999 |
| 2024-08-12 | 2024-08-08 | 3.140 | 173,871 | +0 | 0.02% | 545,999 |
| 2024-08-09 | 2024-08-07 | 3.209 | 173,871 | +0 | 0.02% | 557,999 |
| 2024-08-08 | 2024-08-06 | 3.140 | 173,871 | +0 | 0.02% | 545,999 |
| 2024-08-07 | 2024-08-05 | 3.083 | 173,871 | +0 | 0.02% | 535,999 |
| 2024-08-06 | 2024-08-02 | 3.129 | 173,871 | +0 | 0.02% | 543,999 |
| 2024-08-05 | 2024-08-01 | 3.152 | 173,871 | +0 | 0.02% | 547,999 |
| 2024-08-02 | 2024-07-31 | 3.083 | 173,871 | +0 | 0.02% | 535,999 |
| 2024-08-01 | 2024-07-30 | 3.071 | 173,871 | +0 | 0.02% | 533,999 |
| 2024-07-31 | 2024-07-29 | 3.117 | 173,871 | +0 | 0.02% | 541,999 |
| 2024-07-30 | 2024-07-26 | 3.094 | 173,871 | +0 | 0.02% | 537,999 |
| 2024-07-29 | 2024-07-25 | 3.106 | 173,871 | +0 | 0.02% | 539,999 |
| 2024-07-26 | 2024-07-24 | 3.094 | 173,871 | +0 | 0.02% | 537,999 |
| 2024-07-25 | 2024-07-23 | 3.106 | 173,871 | +0 | 0.02% | 539,999 |
| 2024-07-24 | 2024-07-22 | 3.106 | 173,871 | +0 | 0.02% | 539,999 |
| 2024-07-23 | 2024-07-19 | 3.083 | 173,871 | +0 | 0.02% | 535,999 |
| 2024-07-22 | 2024-07-18 | 3.094 | 173,871 | +0 | 0.02% | 537,999 |
| 2024-07-19 | 2024-07-17 | 3.140 | 173,871 | +0 | 0.02% | 545,999 |
| 2024-07-18 | 2024-07-16 | 3.083 | 173,871 | +0 | 0.02% | 535,999 |
| 2024-07-17 | 2024-07-15 | 3.129 | 173,871 | +0 | 0.02% | 543,999 |
| 2024-07-16 | 2024-07-12 | 3.117 | 173,871 | +0 | 0.02% | 541,999 |
| 2024-07-15 | 2024-07-11 | 3.117 | 173,871 | +0 | 0.02% | 541,999 |
| 2024-07-12 | 2024-07-10 | 3.106 | 173,871 | +0 | 0.02% | 539,999 |
| 2024-07-11 | 2024-07-09 | 3.106 | 173,871 | +0 | 0.02% | 539,999 |
| 2024-07-10 | 2024-07-08 | 3.083 | 173,871 | +0 | 0.02% | 535,999 |
| 2024-07-09 | 2024-07-05 | 3.129 | 173,871 | +0 | 0.02% | 543,999 |
| 2024-07-08 | 2024-07-04 | 3.094 | 173,871 | +0 | 0.02% | 537,999 |
| 2024-07-05 | 2024-07-03 | 3.071 | 173,871 | +0 | 0.02% | 533,999 |
| 2024-07-04 | 2024-07-02 | 3.071 | 173,871 | +0 | 0.02% | 533,999 |
| 2024-07-03 | 2024-06-28 | 3.071 | 173,871 | +0 | 0.02% | 533,999 |
| 2024-07-02 | 2024-06-27 | 3.048 | 173,871 | +0 | 0.02% | 529,999 |
| 2024-06-28 | 2024-06-26 | 3.094 | 173,871 | +0 | 0.02% | 537,999 |
| 2024-06-27 | 2024-06-25 | 3.060 | 173,871 | +0 | 0.02% | 531,999 |
| 2024-06-26 | 2024-06-24 | 3.094 | 173,871 | +0 | 0.02% | 537,999 |
| 2024-06-25 | 2024-06-21 | 3.083 | 173,871 | +0 | 0.02% | 535,999 |
| 2024-06-24 | 2024-06-20 | 3.152 | 173,871 | +0 | 0.02% | 547,999 |
| 2024-06-21 | 2024-06-19 | 3.140 | 173,871 | +0 | 0.02% | 545,999 |
| 2024-06-20 | 2024-06-18 | 3.106 | 173,871 | +0 | 0.02% | 539,999 |
| 2024-06-19 | 2024-06-17 | 3.094 | 173,871 | +0 | 0.02% | 537,999 |
| 2024-06-18 | 2024-06-14 | 3.129 | 173,871 | +0 | 0.02% | 543,999 |
| 2024-06-17 | 2024-06-13 | 3.106 | 173,871 | +0 | 0.02% | 539,999 |
| 2024-06-14 | 2024-06-12 | 3.094 | 173,871 | +0 | 0.02% | 537,999 |
| 2024-06-13 | 2024-06-11 | 3.140 | 173,871 | +0 | 0.02% | 545,999 |
| 2024-06-12 | 2024-06-07 | 3.163 | 173,871 | +0 | 0.02% | 549,999 |
| 2024-06-11 | 2024-06-06 | 3.140 | 173,871 | +0 | 0.02% | 545,999 |
| 2024-06-07 | 2024-06-05 | 3.140 | 173,871 | +0 | 0.02% | 545,999 |
| 2024-06-06 | 2024-06-04 | 3.106 | 173,871 | +0 | 0.02% | 539,999 |
| 2024-06-05 | 2024-06-03 | 3.014 | 173,871 | +0 | 0.02% | 523,999 |
| 2024-06-04 | 2024-05-31 | 3.014 | 173,871 | +0 | 0.02% | 523,999 |
| 2024-06-03 | 2024-05-30 | 2.968 | 173,871 | +0 | 0.02% | 515,999 |
| 2024-05-31 | 2024-05-29 | 2.968 | 173,871 | +0 | 0.02% | 515,999 |
| 2024-05-30 | 2024-05-28 | 3.002 | 173,871 | +0 | 0.02% | 521,999 |
| 2024-05-29 | 2024-05-27 | 2.991 | 173,871 | +0 | 0.02% | 519,999 |
| 2024-05-28 | 2024-05-24 | 2.968 | 173,871 | +0 | 0.02% | 515,999 |
| 2024-05-27 | 2024-05-23 | 2.956 | 173,871 | +0 | 0.02% | 513,999 |
| 2024-05-24 | 2024-05-22 | 2.991 | 173,871 | +0 | 0.02% | 519,999 |
| 2024-05-23 | 2024-05-21 | 2.979 | 173,871 | +0 | 0.02% | 517,999 |
| 2024-05-22 | 2024-05-20 | 3.025 | 173,871 | +0 | 0.02% | 525,999 |
| 2024-05-21 | 2024-05-17 | 2.991 | 173,871 | +0 | 0.02% | 519,999 |
| 2024-05-20 | 2024-05-16 | 3.002 | 173,871 | +0 | 0.02% | 521,999 |
| 2024-05-17 | 2024-05-14 | 2.968 | 173,871 | +0 | 0.02% | 515,999 |
| 2024-05-16 | 2024-05-13 | 3.025 | 173,871 | +0 | 0.02% | 525,999 |
| 2024-05-14 | 2024-05-10 | 2.991 | 173,871 | +0 | 0.02% | 519,999 |
| 2024-05-13 | 2024-05-09 | 2.887 | 173,871 | +0 | 0.02% | 501,999 |
| 2024-05-10 | 2024-05-08 | 2.876 | 173,871 | +0 | 0.02% | 499,999 |
| 2024-05-09 | 2024-05-07 | 2.887 | 173,871 | +0 | 0.02% | 501,999 |
| 2024-05-08 | 2024-05-06 | 2.876 | 173,871 | +0 | 0.02% | 499,999 |
| 2024-05-07 | 2024-05-03 | 2.864 | 173,871 | +0 | 0.02% | 497,999 |
| 2024-05-06 | 2024-05-02 | 2.772 | 173,871 | +0 | 0.02% | 481,999 |
| 2024-05-03 | 2024-04-30 | 2.761 | 173,871 | +0 | 0.02% | 479,999 |
| 2024-05-02 | 2024-04-29 | 2.761 | 173,871 | +0 | 0.02% | 479,999 |
| 2024-04-30 | 2024-04-26 | 2.715 | 173,871 | +0 | 0.02% | 471,999 |
| 2024-04-29 | 2024-04-25 | 2.715 | 173,871 | +0 | 0.02% | 471,999 |
| 2024-04-26 | 2024-04-24 | 2.726 | 173,871 | +0 | 0.02% | 473,999 |
| 2024-04-25 | 2024-04-23 | 2.715 | 173,871 | +0 | 0.02% | 471,999 |
| 2024-04-24 | 2024-04-22 | 2.692 | 173,871 | +0 | 0.02% | 467,999 |
| 2024-04-23 | 2024-04-19 | 2.565 | 173,871 | +0 | 0.02% | 445,999 |
| 2024-04-22 | 2024-04-18 | 2.600 | 173,871 | +0 | 0.02% | 451,999 |
| 2024-04-19 | 2024-04-17 | 2.565 | 173,871 | +0 | 0.02% | 445,999 |
| 2024-04-18 | 2024-04-16 | 2.531 | 173,871 | +0 | 0.02% | 439,999 |
| 2024-04-17 | 2024-04-15 | 2.623 | 173,871 | +0 | 0.02% | 455,999 |
| 2024-04-16 | 2024-04-12 | 2.634 | 173,871 | +0 | 0.02% | 457,999 |
| 2024-04-15 | 2024-04-11 | 2.669 | 173,871 | +0 | 0.02% | 463,999 |
| 2024-04-12 | 2024-04-10 | 2.692 | 173,871 | +0 | 0.02% | 467,999 |
| 2024-04-11 | 2024-04-09 | 2.692 | 173,871 | +0 | 0.02% | 467,999 |
| 2024-04-10 | 2024-04-08 | 2.692 | 173,871 | +0 | 0.02% | 467,999 |
| 2024-04-09 | 2024-04-05 | 2.703 | 173,871 | +0 | 0.02% | 469,999 |
| 2024-04-08 | 2024-04-03 | 2.715 | 173,871 | +0 | 0.02% | 471,999 |
| 2024-04-05 | 2024-04-02 | 2.726 | 173,871 | +0 | 0.02% | 473,999 |
| 2024-04-03 | 2024-03-28 | 2.761 | 173,871 | +0 | 0.02% | 479,999 |
| 2024-04-02 | 2024-03-27 | 2.726 | 173,871 | +0 | 0.02% | 473,999 |
| 2024-03-28 | 2024-03-26 | 3.012 | 173,871 | +0 | 0.02% | 523,727 |
| 2024-03-27 | 2024-03-25 | 3.012 | 173,871 | +9,869 | 0.02% | 523,727 |
| 2024-03-26 | 2024-03-22 | 3.000 | 164,002 | +0 | 0.02% | 492,000 |
| 2024-03-25 | 2024-03-21 | 3.012 | 164,002 | +0 | 0.02% | 494,000 |
| 2024-03-22 | 2024-03-20 | 3.000 | 164,002 | +82,001 | 0.02% | 492,000 |
| 2023-08-30 | 2023-08-28 | 3.603 | 82,001 | +4,287 | 0.01% | 295,448 |
| 2023-03-30 | 2023-03-28 | 4.193 | 77,714 | +3,551 | 0.01% | 325,889 |
| 2023-03-27 | 2023-03-23 | 4.180 | 74,163 | +74,163 | 0.01% | 309,998 |
| 2023-02-27 | 2023-02-23 | 4.005 | 0 | -3,708 | ||
| 2022-08-31 | 2022-08-29 | 4.344 | 3,708 | +163 | 0.00% | 16,107 |
| 2022-08-23 | 2022-08-19 | 4.429 | 3,545 | +3,545 | 0.00% | 15,699 |
| 2021-05-20 | 2021-05-17 | 6.182 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy