History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 3,667,000 | +0 | 0.45% | 10,304,270 |
| 2025-10-13 | 2025-10-09 | 2.790 | 3,667,000 | +0 | 0.45% | 10,230,930 |
| 2025-10-10 | 2025-10-08 | 2.820 | 3,667,000 | +0 | 0.45% | 10,340,940 |
| 2025-10-09 | 2025-10-06 | 2.830 | 3,667,000 | +0 | 0.45% | 10,377,610 |
| 2025-10-08 | 2025-10-03 | 2.820 | 3,667,000 | +0 | 0.45% | 10,340,940 |
| 2025-10-06 | 2025-10-02 | 2.820 | 3,667,000 | -100,000 | 0.45% | 10,340,940 |
| 2025-09-29 | 2025-09-25 | 2.820 | 3,767,000 | +10,000 | 0.46% | 10,622,940 |
| 2025-09-17 | 2025-09-15 | 2.850 | 3,757,000 | +30,000 | 0.46% | 10,707,450 |
| 2025-09-05 | 2025-09-03 | 2.820 | 3,727,000 | -5,000 | 0.45% | 10,510,140 |
| 2025-09-04 | 2025-09-02 | 2.830 | 3,732,000 | +11,000 | 0.45% | 10,561,560 |
| 2025-09-03 | 2025-09-01 | 2.850 | 3,721,000 | +25,000 | 0.45% | 10,604,850 |
| 2025-09-01 | 2025-08-28 | 2.830 | 3,696,000 | +14,000 | 0.45% | 10,459,680 |
| 2025-08-29 | 2025-08-27 | 2.890 | 3,682,000 | +11,000 | 0.45% | 10,640,980 |
| 2025-08-28 | 2025-08-26 | 3.187 | 3,671,000 | +20,000 | 0.45% | 11,699,434 |
| 2025-08-27 | 2025-08-25 | 3.156 | 3,651,000 | +190,429 | 0.45% | 11,521,245 |
| 2025-08-26 | 2025-08-22 | 3.124 | 3,460,571 | +9,570 | 0.44% | 10,811,839 |
| 2025-08-25 | 2025-08-21 | 3.103 | 3,451,001 | +14,355 | 0.44% | 10,709,820 |
| 2025-08-21 | 2025-08-19 | 3.082 | 3,436,646 | +23,926 | 0.44% | 10,593,450 |
| 2025-08-19 | 2025-08-15 | 3.072 | 3,412,720 | +73,690 | 0.43% | 10,484,039 |
| 2025-08-11 | 2025-08-07 | 3.187 | 3,339,030 | -36,367 | 0.43% | 10,641,449 |
| 2025-08-05 | 2025-08-01 | 3.093 | 3,375,397 | -57,421 | 0.43% | 10,439,921 |
| 2025-08-04 | 2025-07-31 | 3.135 | 3,432,818 | +84,218 | 0.44% | 10,761,001 |
| 2025-08-01 | 2025-07-30 | 3.166 | 3,348,600 | +9,570 | 0.43% | 10,601,969 |
| 2025-07-24 | 2025-07-22 | 3.208 | 3,339,030 | +9,570 | 0.43% | 10,711,229 |
| 2025-07-22 | 2025-07-18 | 3.208 | 3,329,460 | -105,272 | 0.42% | 10,680,530 |
| 2025-07-21 | 2025-07-17 | 3.166 | 3,434,732 | +53,593 | 0.44% | 10,874,671 |
| 2025-07-03 | 2025-06-30 | 3.166 | 3,381,139 | -20,097 | 0.43% | 10,704,990 |
| 2025-07-02 | 2025-06-27 | 3.177 | 3,401,236 | -26,797 | 0.43% | 10,804,159 |
| 2025-06-30 | 2025-06-26 | 3.145 | 3,428,033 | +78,476 | 0.44% | 10,781,821 |
| 2025-06-26 | 2025-06-24 | 3.197 | 3,349,557 | -36,367 | 0.43% | 10,709,999 |
| 2025-06-23 | 2025-06-19 | 3.114 | 3,385,924 | +33,496 | 0.43% | 10,543,240 |
| 2025-06-18 | 2025-06-16 | 3.114 | 3,352,428 | -23,926 | 0.43% | 10,438,939 |
| 2025-06-17 | 2025-06-13 | 3.072 | 3,376,354 | +26,797 | 0.43% | 10,372,321 |
| 2025-06-13 | 2025-06-11 | 3.082 | 3,349,557 | -26,797 | 0.43% | 10,324,999 |
| 2025-06-10 | 2025-06-06 | 3.009 | 3,376,354 | +26,797 | 0.43% | 10,160,640 |
| 2025-06-09 | 2025-06-05 | 3.009 | 3,349,557 | +957 | 0.43% | 10,079,999 |
| 2025-06-04 | 2025-06-02 | 3.009 | 3,348,600 | +9,570 | 0.43% | 10,077,119 |
| 2025-06-02 | 2025-05-29 | 3.020 | 3,339,030 | +47,851 | 0.43% | 10,083,209 |
| 2025-05-30 | 2025-05-28 | 2.999 | 3,291,179 | -26,797 | 0.42% | 9,869,929 |
| 2025-05-26 | 2025-05-22 | 2.926 | 3,317,976 | +20,098 | 0.42% | 9,707,600 |
| 2025-05-21 | 2025-05-19 | 2.947 | 3,297,878 | +26,796 | 0.42% | 9,717,719 |
| 2025-05-19 | 2025-05-15 | 2.947 | 3,271,082 | -47,851 | 0.42% | 9,638,760 |
| 2025-05-13 | 2025-05-09 | 2.884 | 3,318,933 | +28,711 | 0.42% | 9,571,680 |
| 2025-05-06 | 2025-04-30 | 2.800 | 3,290,222 | +4,785 | 0.42% | 9,213,839 |
| 2025-04-30 | 2025-04-28 | 2.811 | 3,285,437 | +3,828 | 0.42% | 9,234,769 |
| 2025-04-29 | 2025-04-25 | 2.790 | 3,281,609 | +47,851 | 0.42% | 9,155,429 |
| 2025-04-16 | 2025-04-14 | 2.706 | 3,233,758 | +11,484 | 0.41% | 8,751,609 |
| 2025-04-02 | 2025-03-31 | 2.978 | 3,222,274 | +4,785 | 0.41% | 9,595,949 |
| 2025-03-31 | 2025-03-27 | 3.051 | 3,217,489 | -47,851 | 0.41% | 9,817,040 |
| 2025-03-28 | 2025-03-26 | 3.284 | 3,265,340 | +313,901 | 0.42% | 10,722,161 |
| 2025-03-27 | 2025-03-25 | 3.305 | 2,951,439 | +124,432 | 0.38% | 9,755,822 |
| 2025-03-26 | 2025-03-24 | 3.295 | 2,827,007 | +82,500 | 0.38% | 9,313,678 |
| 2025-03-25 | 2025-03-21 | 3.240 | 2,744,507 | -1,834 | 0.37% | 8,892,179 |
| 2025-03-20 | 2025-03-18 | 3.218 | 2,746,341 | +83,417 | 0.37% | 8,838,201 |
| 2025-03-19 | 2025-03-17 | 3.131 | 2,662,924 | +10,084 | 0.36% | 8,337,351 |
| 2025-03-18 | 2025-03-14 | 3.142 | 2,652,840 | +1,031,252 | 0.35% | 8,334,719 |
| 2025-03-10 | 2025-03-06 | 3.545 | 1,621,588 | -120,083 | 0.22% | 5,749,251 |
| 2025-02-28 | 2025-02-26 | 3.415 | 1,741,671 | -917 | 0.23% | 5,946,999 |
| 2025-02-05 | 2025-02-03 | 3.360 | 1,742,588 | +917 | 0.23% | 5,855,080 |
| 2025-01-15 | 2025-01-13 | 3.284 | 1,741,671 | +11,916 | 0.23% | 5,718,999 |
| 2024-12-18 | 2024-12-16 | 3.393 | 1,729,755 | -11,000 | 0.23% | 5,868,571 |
| 2024-12-13 | 2024-12-11 | 3.305 | 1,740,755 | +1,184,337 | 0.23% | 5,753,971 |
| 2024-11-26 | 2024-11-22 | 3.295 | 556,418 | -3,667 | 0.07% | 1,833,140 |
| 2024-11-14 | 2024-11-12 | 3.262 | 560,085 | -9,167 | 0.07% | 1,826,891 |
| 2024-11-04 | 2024-10-31 | 3.338 | 569,252 | -11,000 | 0.08% | 1,900,262 |
| 2024-10-22 | 2024-10-18 | 3.371 | 580,252 | +9,167 | 0.08% | 1,955,972 |
| 2024-10-14 | 2024-10-09 | 3.382 | 571,085 | -79,750 | 0.08% | 1,931,301 |
| 2024-10-04 | 2024-10-02 | 3.360 | 650,835 | -31,167 | 0.09% | 2,186,800 |
| 2024-10-03 | 2024-09-30 | 3.262 | 682,002 | +11,000 | 0.09% | 2,224,561 |
| 2024-10-02 | 2024-09-27 | 3.273 | 671,002 | -4,583 | 0.09% | 2,196,001 |
| 2024-09-26 | 2024-09-24 | 3.153 | 675,585 | -128,334 | 0.09% | 2,129,930 |
| 2024-09-24 | 2024-09-20 | 3.175 | 803,919 | +128,334 | 0.11% | 2,552,071 |
| 2024-09-23 | 2024-09-19 | 3.142 | 675,585 | -58,667 | 0.09% | 2,122,560 |
| 2024-09-13 | 2024-09-11 | 2.935 | 734,252 | -28,417 | 0.10% | 2,154,690 |
| 2024-09-09 | 2024-09-04 | 2.945 | 762,669 | -27,500 | 0.10% | 2,246,401 |
| 2024-09-05 | 2024-09-03 | 2.935 | 790,169 | +55,000 | 0.11% | 2,318,781 |
| 2024-09-03 | 2024-08-30 | 3.011 | 735,169 | -44,000 | 0.10% | 2,213,521 |
| 2024-08-29 | 2024-08-27 | 3.278 | 779,169 | -45,833 | 0.10% | 2,554,341 |
| 2024-08-28 | 2024-08-26 | 3.267 | 825,002 | -35,661 | 0.11% | 2,695,105 |
| 2024-08-23 | 2024-08-21 | 3.232 | 860,663 | +3,478 | 0.12% | 2,781,901 |
| 2024-08-20 | 2024-08-16 | 3.209 | 857,185 | +26,081 | 0.12% | 2,750,940 |
| 2024-08-19 | 2024-08-15 | 3.163 | 831,104 | +55,638 | 0.12% | 2,628,999 |
| 2024-08-12 | 2024-08-08 | 3.140 | 775,466 | +33,036 | 0.11% | 2,435,161 |
| 2024-08-09 | 2024-08-07 | 3.209 | 742,430 | -27,820 | 0.11% | 2,382,660 |
| 2024-08-08 | 2024-08-06 | 3.140 | 770,250 | -26,080 | 0.11% | 2,418,782 |
| 2024-08-07 | 2024-08-05 | 3.083 | 796,330 | +26,080 | 0.11% | 2,454,879 |
| 2024-08-06 | 2024-08-02 | 3.129 | 770,250 | -22,603 | 0.11% | 2,409,922 |
| 2024-07-31 | 2024-07-29 | 3.117 | 792,853 | -7,824 | 0.11% | 2,471,521 |
| 2024-07-25 | 2024-07-23 | 3.106 | 800,677 | -869 | 0.11% | 2,486,700 |
| 2024-07-24 | 2024-07-22 | 3.106 | 801,546 | -24,342 | 0.11% | 2,489,399 |
| 2024-07-17 | 2024-07-15 | 3.129 | 825,888 | +24,342 | 0.12% | 2,583,999 |
| 2024-07-11 | 2024-07-09 | 3.106 | 801,546 | -13,041 | 0.11% | 2,489,399 |
| 2024-07-09 | 2024-07-05 | 3.129 | 814,587 | -22,603 | 0.12% | 2,548,641 |
| 2024-07-05 | 2024-07-03 | 3.071 | 837,190 | -869 | 0.12% | 2,571,210 |
| 2024-06-26 | 2024-06-24 | 3.094 | 838,059 | +12,171 | 0.12% | 2,593,159 |
| 2024-06-25 | 2024-06-21 | 3.083 | 825,888 | -22,604 | 0.12% | 2,545,999 |
| 2024-06-12 | 2024-06-07 | 3.163 | 848,492 | -12,171 | 0.12% | 2,684,001 |
| 2024-06-06 | 2024-06-04 | 3.106 | 860,663 | -262,545 | 0.12% | 2,673,001 |
| 2024-06-05 | 2024-06-03 | 3.014 | 1,123,208 | -173,871 | 0.16% | 3,385,040 |
| 2024-06-04 | 2024-05-31 | 3.014 | 1,297,079 | +33,035 | 0.18% | 3,909,039 |
| 2024-05-30 | 2024-05-28 | 3.002 | 1,264,044 | -100,845 | 0.18% | 3,794,941 |
| 2024-05-28 | 2024-05-24 | 2.968 | 1,364,889 | +12,171 | 0.19% | 4,050,600 |
| 2024-05-21 | 2024-05-17 | 2.991 | 1,352,718 | -39,990 | 0.19% | 4,045,600 |
| 2024-05-07 | 2024-05-03 | 2.864 | 1,392,708 | -27,820 | 0.20% | 3,988,979 |
| 2024-05-03 | 2024-04-30 | 2.761 | 1,420,528 | -8,693 | 0.20% | 3,921,600 |
| 2024-04-23 | 2024-04-19 | 2.565 | 1,429,221 | -26,950 | 0.20% | 3,666,119 |
| 2024-04-18 | 2024-04-16 | 2.531 | 1,456,171 | +27,819 | 0.21% | 3,684,999 |
| 2024-04-17 | 2024-04-15 | 2.623 | 1,428,352 | +26,081 | 0.20% | 3,746,040 |
| 2024-04-03 | 2024-03-28 | 2.761 | 1,402,271 | -17,388 | 0.20% | 3,871,199 |
| 2024-04-02 | 2024-03-27 | 2.726 | 1,419,659 | +33,036 | 0.20% | 3,870,211 |
| 2024-03-27 | 2024-03-25 | 3.012 | 1,386,623 | +78,706 | 0.20% | 4,176,726 |
| 2024-03-22 | 2024-03-20 | 3.000 | 1,307,917 | -41,000 | 0.20% | 3,923,701 |
| 2024-03-20 | 2024-03-18 | 3.012 | 1,348,917 | -15,580 | 0.20% | 4,063,149 |
| 2024-03-19 | 2024-03-15 | 3.024 | 1,364,497 | -18,041 | 0.21% | 4,126,719 |
| 2024-03-18 | 2024-03-14 | 2.927 | 1,382,538 | +8,200 | 0.21% | 4,046,401 |
| 2024-03-13 | 2024-03-11 | 2.927 | 1,374,338 | +24,601 | 0.21% | 4,022,401 |
| 2024-03-12 | 2024-03-08 | 2.963 | 1,349,737 | +32,800 | 0.20% | 3,999,779 |
| 2024-03-11 | 2024-03-07 | 3.012 | 1,316,937 | -16,400 | 0.20% | 3,966,821 |
| 2024-03-08 | 2024-03-06 | 3.037 | 1,333,337 | +41,001 | 0.20% | 4,048,740 |
| 2024-03-04 | 2024-02-29 | 3.073 | 1,292,336 | -22,961 | 0.20% | 3,971,518 |
| 2024-03-01 | 2024-02-28 | 3.061 | 1,315,297 | +22,961 | 0.20% | 4,026,041 |
| 2024-02-02 | 2024-01-31 | 3.122 | 1,292,336 | +51,660 | 0.20% | 4,034,558 |
| 2024-01-03 | 2023-12-29 | 3.256 | 1,240,676 | -24,600 | 0.19% | 4,039,711 |
| 2023-12-29 | 2023-12-27 | 3.158 | 1,265,276 | +22,960 | 0.19% | 3,996,370 |
| 2023-12-12 | 2023-12-08 | 3.146 | 1,242,316 | +45,101 | 0.19% | 3,908,700 |
| 2023-12-11 | 2023-12-07 | 3.146 | 1,197,215 | +75,441 | 0.18% | 3,766,799 |
| 2023-12-04 | 2023-11-30 | 3.158 | 1,121,774 | +53,300 | 0.17% | 3,543,119 |
| 2023-11-23 | 2023-11-21 | 3.158 | 1,068,474 | +22,961 | 0.16% | 3,374,771 |
| 2023-11-20 | 2023-11-16 | 3.158 | 1,045,513 | +104,141 | 0.16% | 3,302,249 |
| 2023-11-13 | 2023-11-09 | 3.171 | 941,372 | +95,941 | 0.14% | 2,984,800 |
| 2023-11-10 | 2023-11-08 | 3.195 | 845,431 | +164,002 | 0.13% | 2,701,221 |
| 2023-11-09 | 2023-11-07 | 3.158 | 681,429 | +13,120 | 0.10% | 2,152,291 |
| 2023-11-08 | 2023-11-06 | 3.195 | 668,309 | +820 | 0.10% | 2,135,302 |
| 2023-10-16 | 2023-10-12 | 3.207 | 667,489 | +8,201 | 0.10% | 2,140,822 |
| 2023-10-12 | 2023-10-10 | 3.146 | 659,288 | -820 | 0.10% | 2,074,319 |
| 2023-09-28 | 2023-09-26 | 3.024 | 660,108 | +23,780 | 0.10% | 1,996,399 |
| 2023-09-26 | 2023-09-22 | 3.085 | 636,328 | -24,600 | 0.10% | 1,963,280 |
| 2023-09-20 | 2023-09-18 | 3.146 | 660,928 | -16,401 | 0.10% | 2,079,479 |
| 2023-09-07 | 2023-09-05 | 3.195 | 677,329 | -16,400 | 0.10% | 2,164,121 |
| 2023-08-31 | 2023-08-29 | 3.603 | 693,729 | +8,200 | 0.11% | 2,499,488 |
| 2023-08-30 | 2023-08-28 | 3.603 | 685,529 | -205,068 | 0.10% | 2,469,944 |
| 2023-08-28 | 2023-08-24 | 3.577 | 890,597 | +23,314 | 0.14% | 3,185,878 |
| 2023-08-24 | 2023-08-22 | 3.603 | 867,283 | +7,771 | 0.14% | 3,124,799 |
| 2023-08-22 | 2023-08-18 | 3.577 | 859,512 | +3,886 | 0.14% | 3,074,680 |
| 2023-08-21 | 2023-08-17 | 3.487 | 855,626 | +15,542 | 0.14% | 2,983,709 |
| 2023-08-17 | 2023-08-15 | 3.564 | 840,084 | +15,543 | 0.14% | 2,994,371 |
| 2023-08-16 | 2023-08-14 | 3.590 | 824,541 | +23,314 | 0.13% | 2,960,190 |
| 2023-08-11 | 2023-08-09 | 3.577 | 801,227 | -777 | 0.13% | 2,866,181 |
| 2023-07-24 | 2023-07-20 | 3.552 | 802,004 | -3,109 | 0.13% | 2,848,320 |
| 2023-07-14 | 2023-07-12 | 3.603 | 805,113 | -1,554 | 0.13% | 2,900,802 |
| 2023-06-07 | 2023-06-05 | 3.642 | 806,667 | +15,543 | 0.13% | 2,937,541 |
| 2023-06-06 | 2023-06-02 | 3.616 | 791,124 | +3,108 | 0.13% | 2,860,580 |
| 2023-05-16 | 2023-05-12 | 3.693 | 788,016 | +1,555 | 0.13% | 2,910,182 |
| 2023-05-05 | 2023-05-03 | 3.577 | 786,461 | +38,857 | 0.13% | 2,813,359 |
| 2023-05-04 | 2023-05-02 | 3.616 | 747,604 | -10,103 | 0.12% | 2,703,218 |
| 2023-05-03 | 2023-04-28 | 3.654 | 757,707 | +19,428 | 0.12% | 2,768,999 |
| 2023-04-27 | 2023-04-25 | 3.603 | 738,279 | +17,097 | 0.12% | 2,660,001 |
| 2023-04-17 | 2023-04-13 | 3.745 | 721,182 | +18,651 | 0.12% | 2,700,481 |
| 2023-04-03 | 2023-03-30 | 3.796 | 702,531 | +16,320 | 0.11% | 2,666,801 |
| 2023-03-30 | 2023-03-28 | 4.193 | 686,211 | +30,606 | 0.11% | 2,877,584 |
| 2023-03-24 | 2023-03-22 | 4.193 | 655,605 | -14,833 | 0.11% | 2,749,240 |
| 2023-03-23 | 2023-03-21 | 4.180 | 670,438 | +68,231 | 0.11% | 2,802,401 |
| 2023-03-21 | 2023-03-17 | 4.166 | 602,207 | +203,949 | 0.10% | 2,509,079 |
| 2023-03-14 | 2023-03-10 | 3.856 | 398,258 | -4,450 | 0.07% | 1,535,821 |
| 2023-02-16 | 2023-02-14 | 3.964 | 402,708 | +4,450 | 0.07% | 1,596,422 |
| 2023-02-09 | 2023-02-07 | 4.180 | 398,258 | +92,705 | 0.07% | 1,664,701 |
| 2023-02-03 | 2023-02-01 | 4.261 | 305,553 | -17,058 | 0.05% | 1,301,918 |
| 2023-02-01 | 2023-01-30 | 4.301 | 322,611 | +17,058 | 0.05% | 1,387,650 |
| 2023-01-31 | 2023-01-27 | 4.261 | 305,553 | -92,705 | 0.05% | 1,301,918 |
| 2022-12-07 | 2022-12-05 | 3.883 | 398,258 | -741 | 0.07% | 1,546,561 |
| 2022-11-30 | 2022-11-28 | 3.546 | 398,999 | -21,508 | 0.07% | 1,414,938 |
| 2022-11-10 | 2022-11-08 | 3.425 | 420,507 | +21,508 | 0.07% | 1,440,181 |
| 2022-10-03 | 2022-09-29 | 3.816 | 398,999 | -7,417 | 0.07% | 1,522,538 |
| 2022-09-02 | 2022-08-31 | 4.086 | 406,416 | -10,383 | 0.07% | 1,660,441 |
| 2022-09-01 | 2022-08-30 | 4.386 | 416,799 | +10,383 | 0.07% | 1,828,179 |
| 2022-08-31 | 2022-08-29 | 4.344 | 406,416 | +17,864 | 0.07% | 1,765,441 |
| 2022-08-26 | 2022-08-24 | 4.273 | 388,552 | +7,091 | 0.07% | 1,660,441 |
| 2022-08-23 | 2022-08-19 | 4.429 | 381,461 | +19,853 | 0.07% | 1,689,318 |
| 2022-08-03 | 2022-08-01 | 4.513 | 361,608 | +88,629 | 0.06% | 1,631,998 |
| 2022-07-08 | 2022-07-06 | 4.838 | 272,979 | +21,271 | 0.05% | 1,320,550 |
| 2022-06-30 | 2022-06-28 | 4.809 | 251,708 | +7,800 | 0.04% | 1,210,551 |
| 2022-06-29 | 2022-06-27 | 4.795 | 243,908 | -8,509 | 0.04% | 1,169,598 |
| 2022-06-28 | 2022-06-24 | 4.527 | 252,417 | +8,509 | 0.04% | 1,142,761 |
| 2022-06-23 | 2022-06-21 | 4.386 | 243,908 | -8,509 | 0.04% | 1,069,838 |
| 2022-06-14 | 2022-06-10 | 4.386 | 252,417 | +8,509 | 0.04% | 1,107,161 |
| 2022-06-09 | 2022-06-07 | 4.231 | 243,908 | -709 | 0.04% | 1,031,998 |
| 2022-05-26 | 2022-05-24 | 3.949 | 244,617 | +99,265 | 0.04% | 965,998 |
| 2022-05-25 | 2022-05-23 | 3.991 | 145,352 | +709 | 0.03% | 580,148 |
| 2022-05-16 | 2022-05-12 | 4.062 | 144,643 | -709 | 0.03% | 587,519 |
| 2022-05-11 | 2022-05-06 | 4.217 | 145,352 | -5,673 | 0.03% | 612,948 |
| 2022-04-01 | 2022-03-30 | 4.640 | 151,025 | -7,090 | 0.03% | 700,771 |
| 2022-03-30 | 2022-03-28 | 5.023 | 158,115 | +8,065 | 0.03% | 794,251 |
| 2022-03-24 | 2022-03-22 | 4.964 | 150,050 | -6,729 | 0.03% | 744,819 |
| 2022-03-22 | 2022-03-18 | 4.860 | 156,779 | +3,364 | 0.03% | 761,910 |
| 2022-03-16 | 2022-03-14 | 4.785 | 153,415 | -8,074 | 0.03% | 734,162 |
| 2022-03-15 | 2022-03-11 | 4.875 | 161,489 | -7,402 | 0.03% | 787,200 |
| 2022-03-11 | 2022-03-09 | 4.964 | 168,891 | -7,401 | 0.03% | 838,342 |
| 2022-02-18 | 2022-02-16 | 5.291 | 176,292 | -12,112 | 0.03% | 932,719 |
| 2021-12-23 | 2021-12-21 | 4.979 | 188,404 | -6,729 | 0.04% | 938,000 |
| 2021-12-20 | 2021-12-16 | 5.023 | 195,133 | -26,914 | 0.04% | 980,202 |
| 2021-12-07 | 2021-12-03 | 5.038 | 222,047 | -673 | 0.04% | 1,118,698 |
| 2021-11-18 | 2021-11-16 | 5.425 | 222,720 | -673 | 0.04% | 1,208,148 |
| 2021-10-29 | 2021-10-27 | 5.410 | 223,393 | -673 | 0.04% | 1,208,479 |
| 2021-10-25 | 2021-10-21 | 5.454 | 224,066 | -6,729 | 0.04% | 1,222,110 |
| 2021-10-20 | 2021-10-18 | 5.187 | 230,795 | +673 | 0.04% | 1,197,071 |
| 2021-10-19 | 2021-10-15 | 5.291 | 230,122 | +7,402 | 0.04% | 1,217,520 |
| 2021-10-18 | 2021-10-12 | 5.202 | 222,720 | +13,457 | 0.04% | 1,158,498 |
| 2021-10-15 | 2021-10-11 | 5.410 | 209,263 | +6,729 | 0.04% | 1,132,041 |
| 2021-10-05 | 2021-09-30 | 5.856 | 202,534 | -1,346 | 0.04% | 1,185,939 |
| 2021-09-14 | 2021-09-10 | 6.435 | 203,880 | -673 | 0.04% | 1,311,990 |
| 2021-09-10 | 2021-09-08 | 6.480 | 204,553 | -673 | 0.04% | 1,325,441 |
| 2021-09-07 | 2021-09-03 | 6.465 | 205,226 | +4,038 | 0.04% | 1,326,752 |
| 2021-09-03 | 2021-09-01 | 6.628 | 201,188 | -3,365 | 0.04% | 1,333,537 |
| 2021-08-23 | 2021-08-19 | 6.435 | 204,553 | +6,729 | 0.04% | 1,316,321 |
| 2021-08-13 | 2021-08-11 | 6.495 | 197,824 | -3,364 | 0.04% | 1,284,779 |
| 2021-08-09 | 2021-08-05 | 6.465 | 201,188 | -673 | 0.04% | 1,300,647 |
| 2021-07-30 | 2021-07-28 | 6.376 | 201,861 | -673 | 0.04% | 1,286,998 |
| 2021-07-29 | 2021-07-27 | 6.316 | 202,534 | -26,915 | 0.04% | 1,279,249 |
| 2021-07-28 | 2021-07-26 | 6.331 | 229,449 | -673 | 0.04% | 1,452,660 |
| 2021-07-21 | 2021-07-19 | 6.539 | 230,122 | -673 | 0.04% | 1,504,801 |
| 2021-07-16 | 2021-07-14 | 6.539 | 230,795 | +3,365 | 0.04% | 1,509,201 |
| 2021-07-15 | 2021-07-13 | 6.465 | 227,430 | -3,365 | 0.04% | 1,470,297 |
| 2021-07-14 | 2021-07-12 | 6.391 | 230,795 | +12,112 | 0.04% | 1,474,901 |
| 2021-07-12 | 2021-07-08 | 6.450 | 218,683 | -673 | 0.04% | 1,410,499 |
| 2021-07-09 | 2021-07-07 | 6.480 | 219,356 | +12,785 | 0.04% | 1,421,360 |
| 2021-07-07 | 2021-07-05 | 6.539 | 206,571 | -3,365 | 0.04% | 1,350,797 |
| 2021-07-05 | 2021-06-30 | 6.509 | 209,936 | -10,766 | 0.04% | 1,366,561 |
| 2021-07-02 | 2021-06-29 | 6.539 | 220,702 | -673 | 0.04% | 1,443,202 |
| 2021-06-29 | 2021-06-25 | 6.554 | 221,375 | -4,037 | 0.04% | 1,450,893 |
| 2021-06-25 | 2021-06-23 | 6.361 | 225,412 | +24,224 | 0.04% | 1,433,801 |
| 2021-06-24 | 2021-06-22 | 6.450 | 201,188 | -673 | 0.04% | 1,297,657 |
| 2021-06-22 | 2021-06-18 | 6.688 | 201,861 | -4,038 | 0.04% | 1,349,998 |
| 2021-06-21 | 2021-06-17 | 6.688 | 205,899 | -6,728 | 0.04% | 1,377,003 |
| 2021-06-18 | 2021-06-16 | 6.673 | 212,627 | -1,346 | 0.04% | 1,418,838 |
| 2021-06-17 | 2021-06-15 | 6.703 | 213,973 | -673 | 0.04% | 1,434,180 |
| 2021-06-15 | 2021-06-10 | 6.732 | 214,646 | +5,383 | 0.04% | 1,445,071 |
| 2021-06-10 | 2021-06-08 | 6.643 | 209,263 | -3,364 | 0.04% | 1,390,171 |
| 2021-06-09 | 2021-06-07 | 6.717 | 212,627 | -26,915 | 0.04% | 1,428,318 |
| 2021-06-08 | 2021-06-04 | 6.584 | 239,542 | +10,766 | 0.04% | 1,577,079 |
| 2021-06-07 | 2021-06-03 | 6.539 | 228,776 | -673 | 0.04% | 1,495,999 |
| 2021-06-04 | 2021-06-02 | 6.599 | 229,449 | -2,019 | 0.04% | 1,514,040 |
| 2021-06-03 | 2021-06-01 | 6.599 | 231,468 | -673 | 0.04% | 1,527,362 |
| 2021-06-02 | 2021-05-31 | 6.509 | 232,141 | -2,691 | 0.04% | 1,511,103 |
| 2021-06-01 | 2021-05-28 | 6.391 | 234,832 | +4,710 | 0.04% | 1,500,700 |
| 2021-05-31 | 2021-05-27 | 6.509 | 230,122 | -6,729 | 0.04% | 1,497,961 |
| 2021-05-28 | 2021-05-26 | 6.509 | 236,851 | +13,458 | 0.04% | 1,541,762 |
| 2021-05-27 | 2021-05-25 | 6.836 | 223,393 | -17,495 | 0.04% | 1,527,199 |
| 2021-05-26 | 2021-05-24 | 6.970 | 240,888 | -673 | 0.04% | 1,679,021 |
| 2021-05-25 | 2021-05-21 | 6.926 | 241,561 | -21,532 | 0.04% | 1,672,942 |
| 2021-05-24 | 2021-05-20 | 6.703 | 263,093 | +20,187 | 0.05% | 1,763,413 |
| 2021-05-21 | 2021-05-18 | 6.613 | 242,906 | +27,587 | 0.05% | 1,606,447 |
| 2021-05-20 | 2021-05-17 | 6.182 | 215,319 | 0.04% | 1,331,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy