History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 22,213,444 | +0 | 2.71% | 62,419,778 |
| 2025-10-13 | 2025-10-09 | 2.790 | 22,213,444 | +0 | 2.71% | 61,975,509 |
| 2025-10-10 | 2025-10-08 | 2.820 | 22,213,444 | +272,429 | 2.71% | 62,641,912 |
| 2025-10-09 | 2025-10-06 | 2.830 | 21,941,015 | -299,522 | 2.67% | 62,093,072 |
| 2025-10-08 | 2025-10-03 | 2.820 | 22,240,537 | -3,000 | 2.71% | 62,718,314 |
| 2025-10-06 | 2025-10-02 | 2.820 | 22,243,537 | +360,800 | 2.71% | 62,726,774 |
| 2025-10-03 | 2025-09-30 | 2.810 | 21,882,737 | -7,101 | 2.67% | 61,490,491 |
| 2025-10-02 | 2025-09-29 | 2.820 | 21,889,838 | +7,000 | 2.67% | 61,729,343 |
| 2025-09-30 | 2025-09-26 | 2.800 | 21,882,838 | +50,418 | 2.67% | 61,271,946 |
| 2025-09-29 | 2025-09-25 | 2.820 | 21,832,420 | -90,000 | 2.66% | 61,567,424 |
| 2025-09-26 | 2025-09-24 | 2.840 | 21,922,420 | -874,144 | 2.67% | 62,259,673 |
| 2025-09-25 | 2025-09-23 | 2.830 | 22,796,564 | -849,000 | 2.78% | 64,514,276 |
| 2025-09-24 | 2025-09-22 | 2.830 | 23,645,564 | -18,000 | 2.88% | 66,916,946 |
| 2025-09-23 | 2025-09-19 | 2.820 | 23,663,564 | -37,000 | 2.88% | 66,731,250 |
| 2025-09-22 | 2025-09-18 | 2.830 | 23,700,564 | -40,000 | 2.89% | 67,072,596 |
| 2025-09-19 | 2025-09-17 | 2.820 | 23,740,564 | -40,000 | 2.89% | 66,948,390 |
| 2025-09-18 | 2025-09-16 | 2.830 | 23,780,564 | -116,600 | 2.90% | 67,298,996 |
| 2025-09-17 | 2025-09-15 | 2.850 | 23,897,164 | -79,000 | 2.91% | 68,106,917 |
| 2025-09-16 | 2025-09-12 | 2.840 | 23,976,164 | -17,000 | 2.92% | 68,092,306 |
| 2025-09-15 | 2025-09-11 | 2.840 | 23,993,164 | -120,000 | 2.92% | 68,140,586 |
| 2025-09-12 | 2025-09-10 | 2.830 | 24,113,164 | -28 | 2.94% | 68,240,254 |
| 2025-09-10 | 2025-09-08 | 2.830 | 24,113,192 | -241,210 | 2.94% | 68,240,333 |
| 2025-09-09 | 2025-09-05 | 2.810 | 24,354,402 | +510 | 2.97% | 68,435,870 |
| 2025-09-03 | 2025-09-01 | 2.850 | 24,353,892 | -124,000 | 2.97% | 69,408,592 |
| 2025-09-02 | 2025-08-29 | 2.860 | 24,477,892 | -801,811 | 2.98% | 70,006,771 |
| 2025-09-01 | 2025-08-28 | 2.830 | 25,279,703 | -945,000 | 3.08% | 71,541,559 |
| 2025-08-29 | 2025-08-27 | 2.890 | 26,224,703 | +277,451 | 3.20% | 75,789,392 |
| 2025-08-28 | 2025-08-26 | 3.187 | 25,947,252 | +18,549 | 3.16% | 82,693,587 |
| 2025-08-27 | 2025-08-25 | 3.156 | 25,928,703 | +1,898,306 | 3.16% | 81,821,674 |
| 2025-08-26 | 2025-08-22 | 3.124 | 24,030,397 | +451,711 | 3.06% | 75,078,011 |
| 2025-08-25 | 2025-08-21 | 3.103 | 23,578,686 | -82,303 | 3.00% | 73,173,979 |
| 2025-08-22 | 2025-08-20 | 3.082 | 23,660,989 | +405,775 | 3.01% | 72,934,924 |
| 2025-08-21 | 2025-08-19 | 3.082 | 23,255,214 | +155,994 | 2.96% | 71,684,123 |
| 2025-08-20 | 2025-08-18 | 3.093 | 23,099,220 | +1,144,591 | 2.94% | 71,444,639 |
| 2025-08-19 | 2025-08-15 | 3.072 | 21,954,629 | -509,898 | 2.80% | 67,445,667 |
| 2025-08-18 | 2025-08-14 | 3.197 | 22,464,527 | -14,355 | 2.86% | 71,828,919 |
| 2025-08-15 | 2025-08-13 | 3.177 | 22,478,882 | -105,272 | 2.86% | 71,405,048 |
| 2025-08-14 | 2025-08-12 | 3.177 | 22,584,154 | -578,038 | 2.88% | 71,739,448 |
| 2025-08-12 | 2025-08-08 | 3.208 | 23,162,192 | +22,968 | 2.95% | 74,301,684 |
| 2025-08-11 | 2025-08-07 | 3.187 | 23,139,224 | +28,711 | 2.95% | 73,744,435 |
| 2025-08-08 | 2025-08-06 | 3.156 | 23,110,513 | -108,143 | 2.94% | 72,928,478 |
| 2025-08-07 | 2025-08-05 | 3.166 | 23,218,656 | -22,968 | 2.96% | 73,512,354 |
| 2025-08-06 | 2025-08-04 | 3.124 | 23,241,624 | +277,534 | 2.96% | 72,613,652 |
| 2025-08-05 | 2025-08-01 | 3.093 | 22,964,090 | -312,753 | 2.93% | 71,026,690 |
| 2025-08-01 | 2025-07-30 | 3.166 | 23,276,843 | -3,828 | 2.96% | 73,696,579 |
| 2025-07-31 | 2025-07-29 | 3.177 | 23,280,671 | +957 | 2.97% | 73,951,962 |
| 2025-07-30 | 2025-07-28 | 3.208 | 23,279,714 | +14,355 | 2.97% | 74,678,681 |
| 2025-07-29 | 2025-07-25 | 3.197 | 23,265,359 | +9,571 | 2.96% | 74,389,529 |
| 2025-07-21 | 2025-07-17 | 3.166 | 23,255,788 | -510,090 | 2.96% | 73,629,917 |
| 2025-07-17 | 2025-07-15 | 3.218 | 23,765,878 | +288,062 | 3.03% | 76,486,573 |
| 2025-07-16 | 2025-07-14 | 3.208 | 23,477,816 | +13,398 | 2.99% | 75,314,170 |
| 2025-07-15 | 2025-07-11 | 3.218 | 23,464,418 | +2,871 | 2.99% | 75,516,374 |
| 2025-07-14 | 2025-07-10 | 3.166 | 23,461,547 | -12,441 | 2.99% | 74,281,369 |
| 2025-07-11 | 2025-07-09 | 3.166 | 23,473,988 | +6,699 | 2.99% | 74,320,758 |
| 2025-07-10 | 2025-07-08 | 3.177 | 23,467,289 | +513,918 | 2.99% | 74,544,761 |
| 2025-07-08 | 2025-07-04 | 3.177 | 22,953,371 | +8,613 | 2.92% | 72,912,281 |
| 2025-07-07 | 2025-07-03 | 3.166 | 22,944,758 | +4,785 | 2.92% | 72,645,168 |
| 2025-07-04 | 2025-07-02 | 3.208 | 22,939,973 | -10,527 | 2.92% | 73,588,830 |
| 2025-07-03 | 2025-06-30 | 3.166 | 22,950,500 | +36,367 | 2.92% | 72,663,348 |
| 2025-07-02 | 2025-06-27 | 3.177 | 22,914,133 | +1,914 | 2.92% | 72,787,640 |
| 2025-06-30 | 2025-06-26 | 3.145 | 22,912,219 | -4,786 | 2.92% | 72,063,321 |
| 2025-06-26 | 2025-06-24 | 3.197 | 22,917,005 | +11,485 | 2.92% | 73,275,689 |
| 2025-06-25 | 2025-06-23 | 3.145 | 22,905,520 | -957 | 2.92% | 72,042,251 |
| 2025-06-24 | 2025-06-20 | 3.114 | 22,906,477 | +15,312 | 2.92% | 71,327,202 |
| 2025-06-23 | 2025-06-19 | 3.114 | 22,891,165 | -7,656 | 2.92% | 71,279,523 |
| 2025-06-20 | 2025-06-18 | 3.145 | 22,898,821 | -171,306 | 2.92% | 72,021,181 |
| 2025-06-19 | 2025-06-17 | 3.124 | 23,070,127 | +4,785 | 2.94% | 72,077,845 |
| 2025-06-18 | 2025-06-16 | 3.114 | 23,065,342 | -16,269 | 2.94% | 71,821,883 |
| 2025-06-17 | 2025-06-13 | 3.072 | 23,081,611 | -22,969 | 2.94% | 70,907,810 |
| 2025-06-16 | 2025-06-12 | 3.082 | 23,104,580 | +178,580 | 2.94% | 71,219,795 |
| 2025-06-13 | 2025-06-11 | 3.082 | 22,926,000 | +669,911 | 2.92% | 70,669,322 |
| 2025-06-11 | 2025-06-09 | 3.020 | 22,256,089 | +112,928 | 2.83% | 67,208,982 |
| 2025-06-10 | 2025-06-06 | 3.009 | 22,143,161 | +33,495 | 2.82% | 66,636,584 |
| 2025-06-09 | 2025-06-05 | 3.009 | 22,109,666 | +76,562 | 2.82% | 66,535,786 |
| 2025-06-06 | 2025-06-04 | 3.020 | 22,033,104 | +42,109 | 2.81% | 66,535,611 |
| 2025-06-05 | 2025-06-03 | 3.041 | 21,990,995 | -325,386 | 2.80% | 66,868,024 |
| 2025-06-04 | 2025-06-02 | 3.009 | 22,316,381 | +61,249 | 2.84% | 67,157,865 |
| 2025-06-03 | 2025-05-30 | 3.020 | 22,255,132 | +1,914 | 2.83% | 67,206,092 |
| 2025-06-02 | 2025-05-29 | 3.020 | 22,253,218 | -175,495 | 2.83% | 67,200,312 |
| 2025-05-30 | 2025-05-28 | 2.999 | 22,428,713 | +946,057 | 2.86% | 67,261,550 |
| 2025-05-29 | 2025-05-27 | 2.947 | 21,482,656 | +35,409 | 2.74% | 63,302,040 |
| 2025-05-28 | 2025-05-26 | 2.957 | 21,447,247 | +1,915 | 2.73% | 63,421,807 |
| 2025-05-27 | 2025-05-23 | 2.947 | 21,445,332 | +4,785 | 2.73% | 63,192,059 |
| 2025-05-23 | 2025-05-21 | 2.968 | 21,440,547 | +22,685 | 2.73% | 63,626,030 |
| 2025-05-22 | 2025-05-20 | 2.947 | 21,417,862 | +8,882 | 2.73% | 63,111,114 |
| 2025-05-19 | 2025-05-15 | 2.947 | 21,408,980 | -8,613 | 2.73% | 63,084,942 |
| 2025-05-16 | 2025-05-14 | 2.968 | 21,417,593 | -355 | 2.73% | 63,557,912 |
| 2025-05-15 | 2025-05-13 | 2.926 | 21,417,948 | -88,634 | 2.73% | 62,663,769 |
| 2025-05-14 | 2025-05-12 | 2.947 | 21,506,582 | -9,570 | 2.74% | 63,372,542 |
| 2025-05-13 | 2025-05-09 | 2.884 | 21,516,152 | -106,439 | 2.74% | 62,051,789 |
| 2025-05-12 | 2025-05-08 | 2.853 | 21,622,591 | -489,560 | 2.75% | 61,680,943 |
| 2025-05-09 | 2025-05-07 | 2.905 | 22,112,151 | -79,432 | 2.82% | 64,232,734 |
| 2025-05-08 | 2025-05-06 | 2.863 | 22,191,583 | -277,535 | 2.83% | 63,535,941 |
| 2025-05-07 | 2025-05-02 | 2.842 | 22,469,118 | +59,335 | 2.86% | 63,860,976 |
| 2025-05-06 | 2025-04-30 | 2.800 | 22,409,783 | +33,496 | 2.85% | 62,755,684 |
| 2025-04-30 | 2025-04-28 | 2.811 | 22,376,287 | -8,614 | 2.85% | 62,895,696 |
| 2025-04-29 | 2025-04-25 | 2.790 | 22,384,901 | -52,330 | 2.85% | 62,452,102 |
| 2025-04-28 | 2025-04-24 | 2.727 | 22,437,231 | -32,539 | 2.86% | 61,191,400 |
| 2025-04-25 | 2025-04-23 | 2.769 | 22,469,770 | +27,754 | 2.86% | 62,219,300 |
| 2025-04-24 | 2025-04-22 | 2.759 | 22,442,016 | +18,183 | 2.86% | 61,907,949 |
| 2025-04-23 | 2025-04-17 | 2.727 | 22,423,833 | -398,810 | 2.86% | 61,154,861 |
| 2025-04-22 | 2025-04-16 | 2.706 | 22,822,643 | +423,959 | 2.91% | 61,765,552 |
| 2025-04-17 | 2025-04-15 | 2.717 | 22,398,684 | -22,012 | 2.85% | 60,852,227 |
| 2025-04-16 | 2025-04-14 | 2.706 | 22,420,696 | +12,441 | 2.86% | 60,677,751 |
| 2025-04-15 | 2025-04-11 | 2.675 | 22,408,255 | -75,604 | 2.85% | 59,941,641 |
| 2025-04-14 | 2025-04-10 | 2.706 | 22,483,859 | -43,066 | 2.86% | 60,848,691 |
| 2025-04-11 | 2025-04-09 | 2.717 | 22,526,925 | -56,846 | 2.87% | 61,200,629 |
| 2025-04-09 | 2025-04-07 | 2.717 | 22,583,771 | +323,471 | 2.88% | 61,355,067 |
| 2025-04-08 | 2025-04-03 | 2.915 | 22,260,300 | +32,539 | 2.84% | 64,895,688 |
| 2025-04-07 | 2025-04-02 | 2.957 | 22,227,761 | +15,312 | 2.83% | 65,729,871 |
| 2025-04-02 | 2025-03-31 | 2.978 | 22,212,449 | -6,699 | 2.84% | 66,148,793 |
| 2025-03-31 | 2025-03-27 | 3.051 | 22,219,148 | -197,146 | 2.85% | 67,793,940 |
| 2025-03-27 | 2025-03-25 | 3.305 | 22,416,294 | +1,017,476 | 2.87% | 74,095,845 |
| 2025-03-26 | 2025-03-24 | 3.295 | 21,398,818 | -352,001 | 2.86% | 70,499,192 |
| 2025-03-25 | 2025-03-21 | 3.240 | 21,750,819 | -106,333 | 2.91% | 70,472,467 |
| 2025-03-24 | 2025-03-20 | 3.251 | 21,857,152 | +235,147 | 2.92% | 71,055,426 |
| 2025-03-21 | 2025-03-19 | 3.273 | 21,622,005 | -503,365 | 2.89% | 70,762,738 |
| 2025-03-20 | 2025-03-18 | 3.218 | 22,125,370 | +77,917 | 2.96% | 71,203,275 |
| 2025-03-19 | 2025-03-17 | 3.131 | 22,047,453 | +281,569 | 2.95% | 69,028,388 |
| 2025-03-18 | 2025-03-14 | 3.142 | 21,765,884 | +263,084 | 2.91% | 68,384,269 |
| 2025-03-17 | 2025-03-13 | 3.491 | 21,502,800 | +13,750 | 2.88% | 75,064,121 |
| 2025-03-14 | 2025-03-12 | 3.513 | 21,489,050 | +1,833 | 2.87% | 75,484,972 |
| 2025-03-13 | 2025-03-11 | 3.469 | 21,487,217 | +917 | 2.87% | 74,540,912 |
| 2025-03-12 | 2025-03-10 | 3.513 | 21,486,300 | +2,750 | 2.87% | 75,475,312 |
| 2025-03-11 | 2025-03-07 | 3.556 | 21,483,550 | -71 | 2.87% | 76,403,114 |
| 2025-03-10 | 2025-03-06 | 3.545 | 21,483,621 | +326,539 | 2.87% | 76,169,000 |
| 2025-03-07 | 2025-03-05 | 3.458 | 21,157,082 | +24,750 | 2.83% | 73,164,843 |
| 2025-03-05 | 2025-03-03 | 3.436 | 21,132,332 | +698 | 2.83% | 72,618,185 |
| 2025-03-04 | 2025-02-28 | 3.404 | 21,131,634 | +21,221 | 2.83% | 71,924,208 |
| 2025-03-03 | 2025-02-27 | 3.393 | 21,110,413 | -6,417 | 2.82% | 71,621,685 |
| 2025-02-28 | 2025-02-26 | 3.415 | 21,116,830 | +144 | 2.82% | 72,104,185 |
| 2025-02-25 | 2025-02-21 | 3.349 | 21,116,686 | +148,589 | 2.82% | 70,721,514 |
| 2025-02-24 | 2025-02-20 | 3.327 | 20,968,097 | -264,015 | 2.80% | 69,766,393 |
| 2025-02-19 | 2025-02-17 | 3.382 | 21,232,112 | -21 | 2.84% | 71,802,953 |
| 2025-02-17 | 2025-02-13 | 3.360 | 21,232,133 | -77 | 2.84% | 71,339,778 |
| 2025-02-12 | 2025-02-10 | 3.349 | 21,232,210 | -6 | 2.84% | 71,108,413 |
| 2025-02-11 | 2025-02-07 | 3.371 | 21,232,216 | +93,271 | 2.84% | 71,571,681 |
| 2025-02-10 | 2025-02-06 | 3.371 | 21,138,945 | -11,000 | 2.83% | 71,257,273 |
| 2025-02-06 | 2025-02-04 | 3.382 | 21,149,945 | +176,001 | 2.83% | 71,525,079 |
| 2025-02-05 | 2025-02-03 | 3.360 | 20,973,944 | -51,334 | 2.80% | 70,472,265 |
| 2025-02-04 | 2025-01-28 | 3.393 | 21,025,278 | +13,750 | 2.81% | 71,332,845 |
| 2025-01-24 | 2025-01-22 | 3.360 | 21,011,528 | -5,500 | 2.81% | 70,598,547 |
| 2025-01-23 | 2025-01-21 | 3.371 | 21,017,028 | -916 | 2.81% | 70,846,303 |
| 2025-01-22 | 2025-01-20 | 3.327 | 21,017,944 | -13,750 | 2.81% | 69,932,247 |
| 2025-01-21 | 2025-01-17 | 3.327 | 21,031,694 | +20,166 | 2.81% | 69,977,997 |
| 2025-01-17 | 2025-01-15 | 3.338 | 21,011,528 | +3,667 | 2.81% | 70,140,115 |
| 2025-01-07 | 2025-01-03 | 3.425 | 21,007,861 | -2,750 | 2.81% | 71,961,283 |
| 2025-01-06 | 2025-01-02 | 3.425 | 21,010,611 | +28,417 | 2.81% | 71,970,703 |
| 2025-01-03 | 2024-12-31 | 3.415 | 20,982,194 | +15,583 | 2.81% | 71,644,466 |
| 2025-01-02 | 2024-12-27 | 3.404 | 20,966,611 | +14,667 | 2.80% | 71,362,531 |
| 2024-12-30 | 2024-12-24 | 3.404 | 20,951,944 | +252,084 | 2.80% | 71,312,610 |
| 2024-12-27 | 2024-12-20 | 3.338 | 20,699,860 | -3,667 | 2.77% | 69,099,714 |
| 2024-12-18 | 2024-12-16 | 3.393 | 20,703,527 | -286,917 | 2.77% | 70,241,235 |
| 2024-12-10 | 2024-12-06 | 3.273 | 20,990,444 | +297,917 | 2.81% | 68,695,817 |
| 2024-12-03 | 2024-11-29 | 3.273 | 20,692,527 | -3,667 | 2.77% | 67,720,818 |
| 2024-12-02 | 2024-11-28 | 3.273 | 20,696,194 | +10,084 | 2.77% | 67,732,819 |
| 2024-11-28 | 2024-11-26 | 3.273 | 20,686,110 | -1,834 | 2.77% | 67,699,817 |
| 2024-11-26 | 2024-11-22 | 3.295 | 20,687,944 | +91,667 | 2.77% | 68,157,192 |
| 2024-11-22 | 2024-11-20 | 3.273 | 20,596,277 | -297,917 | 2.75% | 67,405,819 |
| 2024-11-21 | 2024-11-19 | 3.273 | 20,894,194 | +550,001 | 2.79% | 68,380,818 |
| 2024-11-20 | 2024-11-18 | 3.251 | 20,344,193 | +293,334 | 2.72% | 66,136,947 |
| 2024-11-19 | 2024-11-15 | 3.240 | 20,050,859 | -3,666 | 2.68% | 64,964,611 |
| 2024-11-14 | 2024-11-12 | 3.262 | 20,054,525 | +275,001 | 2.68% | 65,414,041 |
| 2024-11-13 | 2024-11-11 | 3.316 | 19,779,524 | -751,669 | 2.64% | 65,595,921 |
| 2024-11-12 | 2024-11-08 | 3.305 | 20,531,193 | -45,834 | 2.75% | 67,864,746 |
| 2024-11-05 | 2024-11-01 | 3.360 | 20,577,027 | -8,250 | 2.75% | 69,138,628 |
| 2024-10-24 | 2024-10-22 | 3.316 | 20,585,277 | -156,228 | 2.75% | 68,268,084 |
| 2024-10-22 | 2024-10-18 | 3.371 | 20,741,505 | -45,833 | 2.77% | 69,917,543 |
| 2024-10-17 | 2024-10-15 | 3.371 | 20,787,338 | -275,001 | 2.78% | 70,072,041 |
| 2024-10-15 | 2024-10-10 | 3.382 | 21,062,339 | -45,833 | 2.82% | 71,228,813 |
| 2024-10-14 | 2024-10-09 | 3.382 | 21,108,172 | +14,667 | 2.82% | 71,383,811 |
| 2024-10-09 | 2024-10-07 | 3.491 | 21,093,505 | -39,417 | 2.82% | 73,635,314 |
| 2024-10-08 | 2024-10-04 | 3.404 | 21,132,922 | -17,417 | 2.83% | 71,928,592 |
| 2024-10-07 | 2024-10-03 | 3.382 | 21,150,339 | +78,834 | 2.83% | 71,526,412 |
| 2024-10-04 | 2024-10-02 | 3.360 | 21,071,505 | +29,333 | 2.82% | 70,800,070 |
| 2024-10-03 | 2024-09-30 | 3.262 | 21,042,172 | +250,251 | 2.81% | 68,635,558 |
| 2024-10-02 | 2024-09-27 | 3.273 | 20,791,921 | -8,250 | 2.78% | 68,046,107 |
| 2024-09-30 | 2024-09-26 | 3.218 | 20,800,171 | -14,667 | 2.78% | 66,938,555 |
| 2024-09-26 | 2024-09-24 | 3.153 | 20,814,838 | +22,000 | 2.78% | 65,623,334 |
| 2024-09-25 | 2024-09-23 | 3.175 | 20,792,838 | +8,250 | 2.78% | 66,007,635 |
| 2024-09-24 | 2024-09-20 | 3.175 | 20,784,588 | -336,418 | 2.78% | 65,981,445 |
| 2024-09-23 | 2024-09-19 | 3.142 | 21,121,006 | +269,619 | 2.82% | 66,358,185 |
| 2024-09-20 | 2024-09-17 | 2.935 | 20,851,387 | +50,416 | 2.79% | 61,189,181 |
| 2024-09-17 | 2024-09-13 | 2.945 | 20,800,971 | -574,775 | 2.78% | 61,268,153 |
| 2024-09-13 | 2024-09-11 | 2.935 | 21,375,746 | -183,334 | 2.86% | 62,727,932 |
| 2024-09-12 | 2024-09-10 | 2.978 | 21,559,080 | +68,750 | 2.88% | 64,206,690 |
| 2024-09-11 | 2024-09-09 | 2.978 | 21,490,330 | +22,917 | 2.87% | 64,001,941 |
| 2024-09-10 | 2024-09-05 | 2.945 | 21,467,413 | -7,333 | 2.87% | 63,231,122 |
| 2024-09-09 | 2024-09-04 | 2.945 | 21,474,746 | -8,250 | 2.87% | 63,252,721 |
| 2024-09-05 | 2024-09-03 | 2.935 | 21,482,996 | +22,000 | 2.87% | 63,042,662 |
| 2024-09-03 | 2024-08-30 | 3.011 | 21,460,996 | +85,250 | 2.89% | 64,616,937 |
| 2024-09-02 | 2024-08-29 | 2.945 | 21,375,746 | +177,834 | 2.88% | 62,961,122 |
| 2024-08-30 | 2024-08-28 | 2.935 | 21,197,912 | -6,417 | 2.85% | 62,206,072 |
| 2024-08-29 | 2024-08-27 | 3.278 | 21,204,329 | +377,668 | 2.85% | 69,513,905 |
| 2024-08-28 | 2024-08-26 | 3.267 | 20,826,661 | +1,039,304 | 2.80% | 68,036,236 |
| 2024-08-27 | 2024-08-23 | 3.221 | 19,787,357 | +202,560 | 2.81% | 63,730,616 |
| 2024-08-26 | 2024-08-22 | 3.244 | 19,584,797 | +86,936 | 2.78% | 63,528,774 |
| 2024-08-23 | 2024-08-21 | 3.232 | 19,497,861 | -65,202 | 2.77% | 63,022,494 |
| 2024-08-22 | 2024-08-20 | 3.221 | 19,563,063 | +41,729 | 2.77% | 63,008,215 |
| 2024-08-21 | 2024-08-19 | 3.221 | 19,521,334 | -13,910 | 2.77% | 62,873,816 |
| 2024-08-20 | 2024-08-16 | 3.209 | 19,535,244 | -35,643 | 2.77% | 62,693,907 |
| 2024-08-19 | 2024-08-15 | 3.163 | 19,570,887 | +21,734 | 2.78% | 61,907,818 |
| 2024-08-16 | 2024-08-14 | 3.094 | 19,549,153 | +6,085 | 2.77% | 60,489,852 |
| 2024-08-15 | 2024-08-13 | 3.094 | 19,543,068 | -6,955 | 2.77% | 60,471,023 |
| 2024-08-14 | 2024-08-12 | 3.129 | 19,550,023 | -13,040 | 2.77% | 61,167,182 |
| 2024-08-13 | 2024-08-09 | 3.152 | 19,563,063 | +869 | 2.77% | 61,658,039 |
| 2024-08-12 | 2024-08-08 | 3.140 | 19,562,194 | +59,986 | 2.77% | 61,430,281 |
| 2024-08-09 | 2024-08-07 | 3.209 | 19,502,208 | -204,410 | 2.77% | 62,587,886 |
| 2024-08-08 | 2024-08-06 | 3.140 | 19,706,618 | +13,910 | 2.80% | 61,883,809 |
| 2024-08-07 | 2024-08-05 | 3.083 | 19,692,708 | +67,809 | 2.79% | 60,707,525 |
| 2024-08-06 | 2024-08-02 | 3.129 | 19,624,899 | +20,865 | 2.78% | 61,401,450 |
| 2024-08-05 | 2024-08-01 | 3.152 | 19,604,034 | +45,207 | 2.78% | 61,787,170 |
| 2024-08-02 | 2024-07-31 | 3.083 | 19,558,827 | -91,257 | 2.77% | 60,294,805 |
| 2024-07-31 | 2024-07-29 | 3.117 | 19,650,084 | +25,212 | 2.79% | 61,254,217 |
| 2024-07-29 | 2024-07-25 | 3.106 | 19,624,872 | +179,087 | 2.78% | 60,949,885 |
| 2024-07-24 | 2024-07-22 | 3.106 | 19,445,785 | +6,955 | 2.76% | 60,393,686 |
| 2024-07-23 | 2024-07-19 | 3.083 | 19,438,830 | +458,150 | 2.76% | 59,924,885 |
| 2024-07-22 | 2024-07-18 | 3.094 | 18,980,680 | +43,468 | 2.69% | 58,730,857 |
| 2024-07-17 | 2024-07-15 | 3.129 | 18,937,212 | -33,035 | 2.69% | 59,249,848 |
| 2024-07-16 | 2024-07-12 | 3.117 | 18,970,247 | +5,216 | 2.69% | 59,134,996 |
| 2024-07-12 | 2024-07-10 | 3.106 | 18,965,031 | +5,216 | 2.69% | 58,900,586 |
| 2024-07-09 | 2024-07-05 | 3.129 | 18,959,815 | +26,081 | 2.69% | 59,320,567 |
| 2024-07-08 | 2024-07-04 | 3.094 | 18,933,734 | -220,843 | 2.69% | 58,585,595 |
| 2024-07-05 | 2024-07-03 | 3.071 | 19,154,577 | +27,820 | 2.72% | 58,828,276 |
| 2024-07-04 | 2024-07-02 | 3.071 | 19,126,757 | -19,996 | 2.71% | 58,742,834 |
| 2024-07-03 | 2024-06-28 | 3.071 | 19,146,753 | -31,296 | 2.72% | 58,804,247 |
| 2024-07-02 | 2024-06-27 | 3.048 | 19,178,049 | -650,279 | 2.72% | 58,459,163 |
| 2024-06-27 | 2024-06-25 | 3.060 | 19,828,328 | -4,347 | 2.81% | 60,669,445 |
| 2024-06-26 | 2024-06-24 | 3.094 | 19,832,675 | -13,040 | 2.81% | 61,367,138 |
| 2024-06-25 | 2024-06-21 | 3.083 | 19,845,715 | +267,762 | 2.81% | 61,179,206 |
| 2024-06-21 | 2024-06-19 | 3.140 | 19,577,953 | +16,517 | 2.78% | 61,479,768 |
| 2024-06-20 | 2024-06-18 | 3.106 | 19,561,436 | -435,547 | 2.77% | 60,752,869 |
| 2024-06-19 | 2024-06-17 | 3.094 | 19,996,983 | +283,410 | 2.84% | 61,875,547 |
| 2024-06-18 | 2024-06-14 | 3.129 | 19,713,573 | +2,608 | 2.80% | 61,678,889 |
| 2024-06-14 | 2024-06-12 | 3.094 | 19,710,965 | -1,738 | 2.80% | 60,990,538 |
| 2024-06-12 | 2024-06-07 | 3.163 | 19,712,703 | +3,825,166 | 2.80% | 62,356,419 |
| 2024-06-11 | 2024-06-06 | 3.140 | 15,887,537 | +1,739 | 2.25% | 49,890,920 |
| 2024-06-07 | 2024-06-05 | 3.140 | 15,885,798 | -4,346,780 | 2.25% | 49,885,460 |
| 2024-06-04 | 2024-05-31 | 3.014 | 20,232,578 | -18,257 | 2.87% | 60,975,421 |
| 2024-05-31 | 2024-05-29 | 2.968 | 20,250,835 | -33,905 | 2.87% | 60,098,680 |
| 2024-05-29 | 2024-05-27 | 2.991 | 20,284,740 | -31,297 | 2.88% | 60,665,962 |
| 2024-05-28 | 2024-05-24 | 2.968 | 20,316,037 | -869 | 2.88% | 60,292,181 |
| 2024-05-23 | 2024-05-21 | 2.979 | 20,316,906 | -20,865 | 2.88% | 60,528,461 |
| 2024-05-22 | 2024-05-20 | 3.025 | 20,337,771 | +30,428 | 2.88% | 61,526,385 |
| 2024-05-20 | 2024-05-16 | 3.002 | 20,307,343 | -13,910 | 2.88% | 60,967,152 |
| 2024-05-16 | 2024-05-13 | 3.025 | 20,321,253 | +63,463 | 2.88% | 61,476,414 |
| 2024-05-14 | 2024-05-10 | 2.991 | 20,257,790 | +33,905 | 2.87% | 60,585,362 |
| 2024-05-13 | 2024-05-09 | 2.887 | 20,223,885 | -155,020 | 2.87% | 58,390,286 |
| 2024-05-10 | 2024-05-08 | 2.876 | 20,378,905 | -7,824 | 2.89% | 58,603,445 |
| 2024-05-09 | 2024-05-07 | 2.887 | 20,386,729 | +172,132 | 2.89% | 58,860,448 |
| 2024-05-08 | 2024-05-06 | 2.876 | 20,214,597 | +11,302 | 2.87% | 58,130,946 |
| 2024-05-07 | 2024-05-03 | 2.864 | 20,203,295 | -197,069 | 2.87% | 57,866,051 |
| 2024-05-06 | 2024-05-02 | 2.772 | 20,400,364 | +61,724 | 2.89% | 56,553,209 |
| 2024-05-03 | 2024-04-30 | 2.761 | 20,338,640 | +34,349 | 2.88% | 56,148,149 |
| 2024-05-02 | 2024-04-29 | 2.761 | 20,304,291 | +379,040 | 2.88% | 56,053,323 |
| 2024-04-30 | 2024-04-26 | 2.715 | 19,925,251 | +167,785 | 2.83% | 54,090,139 |
| 2024-04-29 | 2024-04-25 | 2.715 | 19,757,466 | +120,841 | 2.80% | 53,634,661 |
| 2024-04-26 | 2024-04-24 | 2.726 | 19,636,625 | +103,453 | 2.79% | 53,532,495 |
| 2024-04-25 | 2024-04-23 | 2.715 | 19,533,172 | +161,700 | 2.77% | 53,025,781 |
| 2024-04-24 | 2024-04-22 | 2.692 | 19,371,472 | +6,383,682 | 2.75% | 52,141,170 |
| 2024-04-23 | 2024-04-19 | 2.565 | 12,987,790 | +97,368 | 1.84% | 33,315,199 |
| 2024-04-22 | 2024-04-18 | 2.600 | 12,890,422 | -17,387 | 1.83% | 33,510,265 |
| 2024-04-19 | 2024-04-17 | 2.565 | 12,907,809 | -33,036 | 1.83% | 33,110,039 |
| 2024-04-18 | 2024-04-16 | 2.531 | 12,940,845 | -39,121 | 1.84% | 32,748,213 |
| 2024-04-17 | 2024-04-15 | 2.623 | 12,979,966 | -13,909 | 1.84% | 34,041,657 |
| 2024-04-16 | 2024-04-12 | 2.634 | 12,993,875 | -76,504 | 1.84% | 34,227,601 |
| 2024-04-15 | 2024-04-11 | 2.669 | 13,070,379 | +550,303 | 1.85% | 34,880,159 |
| 2024-04-12 | 2024-04-10 | 2.692 | 12,520,076 | -30,428 | 1.78% | 33,699,629 |
| 2024-04-11 | 2024-04-09 | 2.692 | 12,550,504 | -62,593 | 1.78% | 33,781,530 |
| 2024-04-10 | 2024-04-08 | 2.692 | 12,613,097 | -27,820 | 1.79% | 33,950,008 |
| 2024-04-09 | 2024-04-05 | 2.703 | 12,640,917 | +105,643 | 1.79% | 34,170,296 |
| 2024-04-08 | 2024-04-03 | 2.715 | 12,535,274 | +543,956 | 1.79% | 34,028,917 |
| 2024-04-05 | 2024-04-02 | 2.726 | 11,991,318 | -402,093 | 1.71% | 32,690,199 |
| 2024-04-03 | 2024-03-28 | 2.761 | 12,393,411 | -350,872 | 1.77% | 34,214,042 |
| 2024-04-02 | 2024-03-27 | 2.726 | 12,744,283 | +554,649 | 1.82% | 34,742,898 |
| 2024-03-28 | 2024-03-26 | 3.012 | 12,189,634 | -51,292 | 1.74% | 36,717,088 |
| 2024-03-27 | 2024-03-25 | 3.012 | 12,240,926 | +694,809 | 1.75% | 36,871,587 |
| 2024-03-22 | 2024-03-20 | 3.000 | 11,546,117 | +246,003 | 1.75% | 34,637,909 |
| 2024-03-20 | 2024-03-18 | 3.012 | 11,300,114 | +41,001 | 1.71% | 34,037,714 |
| 2024-03-19 | 2024-03-15 | 3.024 | 11,259,113 | -35,261 | 1.71% | 34,051,517 |
| 2024-03-18 | 2024-03-14 | 2.927 | 11,294,374 | -28,700 | 1.71% | 33,056,283 |
| 2024-03-13 | 2024-03-11 | 2.927 | 11,323,074 | +162,362 | 1.72% | 33,140,282 |
| 2024-03-01 | 2024-02-28 | 3.061 | 11,160,712 | -820 | 1.69% | 34,162,231 |
| 2024-02-28 | 2024-02-26 | 3.098 | 11,161,532 | -5,740 | 1.69% | 34,573,085 |
| 2024-02-26 | 2024-02-22 | 3.134 | 11,167,272 | -5,740 | 1.69% | 34,999,418 |
| 2024-02-23 | 2024-02-21 | 3.098 | 11,173,012 | -4,100 | 1.69% | 34,608,644 |
| 2024-02-20 | 2024-02-16 | 3.061 | 11,177,112 | +2,460 | 1.69% | 34,212,431 |
| 2024-02-19 | 2024-02-15 | 3.037 | 11,174,652 | +11,480 | 1.69% | 33,932,352 |
| 2024-02-15 | 2024-02-09 | 3.037 | 11,163,172 | -35,261 | 1.69% | 33,897,492 |
| 2024-02-14 | 2024-02-07 | 3.061 | 11,198,433 | +820 | 1.70% | 34,277,693 |
| 2024-02-08 | 2024-02-06 | 3.061 | 11,197,613 | +16,401 | 1.70% | 34,275,183 |
| 2024-02-07 | 2024-02-05 | 3.098 | 11,181,212 | +6,560 | 1.69% | 34,634,044 |
| 2024-02-06 | 2024-02-02 | 3.171 | 11,174,652 | +36,080 | 1.69% | 35,431,371 |
| 2024-02-05 | 2024-02-01 | 3.098 | 11,138,572 | +9,840 | 1.69% | 34,501,966 |
| 2024-02-02 | 2024-01-31 | 3.122 | 11,128,732 | -18,040 | 1.69% | 34,742,915 |
| 2024-02-01 | 2024-01-30 | 3.122 | 11,146,772 | -5,740 | 1.69% | 34,799,234 |
| 2024-01-31 | 2024-01-29 | 3.134 | 11,152,512 | -13,120 | 1.69% | 34,953,159 |
| 2024-01-30 | 2024-01-26 | 3.122 | 11,165,632 | -9,840 | 1.69% | 34,858,114 |
| 2024-01-26 | 2024-01-24 | 3.110 | 11,175,472 | -3,280 | 1.69% | 34,752,549 |
| 2024-01-25 | 2024-01-23 | 3.122 | 11,178,752 | +164,002 | 1.69% | 34,899,073 |
| 2024-01-24 | 2024-01-22 | 3.061 | 11,014,750 | +55,760 | 1.67% | 33,715,451 |
| 2024-01-23 | 2024-01-19 | 3.171 | 10,958,990 | +164,002 | 1.66% | 34,747,574 |
| 2024-01-22 | 2024-01-18 | 3.207 | 10,794,988 | -11,480 | 1.64% | 34,622,508 |
| 2024-01-19 | 2024-01-17 | 3.158 | 10,806,468 | -17,220 | 1.64% | 34,132,189 |
| 2024-01-18 | 2024-01-16 | 3.244 | 10,823,688 | -1,640 | 1.64% | 35,110,540 |
| 2024-01-17 | 2024-01-15 | 3.219 | 10,825,328 | +13,940 | 1.64% | 34,851,831 |
| 2024-01-12 | 2024-01-10 | 3.244 | 10,811,388 | -7,380 | 1.64% | 35,070,640 |
| 2024-01-11 | 2024-01-09 | 3.244 | 10,818,768 | +5,740 | 1.64% | 35,094,580 |
| 2024-01-10 | 2024-01-08 | 3.219 | 10,813,028 | -5,740 | 1.64% | 34,812,231 |
| 2024-01-09 | 2024-01-05 | 3.244 | 10,818,768 | -17,220 | 1.64% | 35,094,580 |
| 2024-01-05 | 2024-01-03 | 3.280 | 10,835,988 | -24,600 | 1.64% | 35,546,873 |
| 2024-01-04 | 2024-01-02 | 3.256 | 10,860,588 | +20,500 | 1.65% | 35,362,683 |
| 2024-01-02 | 2023-12-28 | 3.268 | 10,840,088 | +4,920 | 1.64% | 35,428,128 |
| 2023-12-29 | 2023-12-27 | 3.158 | 10,835,168 | +12,300 | 1.64% | 34,222,838 |
| 2023-12-28 | 2023-12-22 | 3.183 | 10,822,868 | +7,380 | 1.64% | 34,447,957 |
| 2023-12-27 | 2023-12-21 | 3.171 | 10,815,488 | -820 | 1.64% | 34,292,573 |
| 2023-12-22 | 2023-12-20 | 3.183 | 10,816,308 | +7,380 | 1.64% | 34,427,078 |
| 2023-12-19 | 2023-12-15 | 3.134 | 10,808,928 | +7,380 | 1.64% | 33,876,330 |
| 2023-12-14 | 2023-12-12 | 3.134 | 10,801,548 | -3,280 | 1.64% | 33,853,200 |
| 2023-12-07 | 2023-12-05 | 3.158 | 10,804,828 | +11,480 | 1.64% | 34,127,009 |
| 2023-12-05 | 2023-12-01 | 3.146 | 10,793,348 | +6,561 | 1.64% | 33,959,125 |
| 2023-12-04 | 2023-11-30 | 3.158 | 10,786,787 | +11,480 | 1.63% | 34,070,027 |
| 2023-11-30 | 2023-11-28 | 3.195 | 10,775,307 | +4,100 | 1.63% | 34,427,981 |
| 2023-11-29 | 2023-11-27 | 3.183 | 10,771,207 | +2,460 | 1.63% | 34,283,526 |
| 2023-11-27 | 2023-11-23 | 3.195 | 10,768,747 | +820 | 1.63% | 34,407,021 |
| 2023-11-07 | 2023-11-03 | 3.195 | 10,767,927 | -36,901 | 1.63% | 34,404,401 |
| 2023-11-02 | 2023-10-31 | 3.110 | 10,804,828 | +3,280 | 1.64% | 33,599,951 |
| 2023-10-27 | 2023-10-25 | 3.171 | 10,801,548 | -248,545 | 1.64% | 34,248,374 |
| 2023-10-18 | 2023-10-16 | 3.207 | 11,050,093 | -820 | 1.67% | 35,440,700 |
| 2023-10-17 | 2023-10-13 | 3.195 | 11,050,913 | +820 | 1.67% | 35,308,564 |
| 2023-10-06 | 2023-10-04 | 3.122 | 11,050,093 | -2,460 | 1.67% | 34,497,411 |
| 2023-10-05 | 2023-10-03 | 3.098 | 11,052,553 | +42,641 | 1.67% | 34,235,520 |
| 2023-09-29 | 2023-09-27 | 3.024 | 11,009,912 | +37,720 | 1.67% | 33,297,846 |
| 2023-09-28 | 2023-09-26 | 3.024 | 10,972,192 | -14,760 | 1.66% | 33,183,767 |
| 2023-09-21 | 2023-09-19 | 3.122 | 10,986,952 | +82,001 | 1.66% | 34,300,291 |
| 2023-09-18 | 2023-09-14 | 3.158 | 10,904,951 | -28,700 | 1.65% | 34,443,247 |
| 2023-09-15 | 2023-09-13 | 3.183 | 10,933,651 | -3,280 | 1.66% | 34,800,567 |
| 2023-09-11 | 2023-09-06 | 3.195 | 10,936,931 | -9,020 | 1.66% | 34,944,382 |
| 2023-09-07 | 2023-09-05 | 3.195 | 10,945,951 | +9,020 | 1.66% | 34,973,202 |
| 2023-09-06 | 2023-09-04 | 3.195 | 10,936,931 | -41,001 | 1.66% | 34,944,382 |
| 2023-09-05 | 2023-08-31 | 3.219 | 10,977,932 | -278,803 | 1.66% | 35,343,135 |
| 2023-08-31 | 2023-08-29 | 3.603 | 11,256,735 | +95,121 | 1.72% | 40,557,731 |
| 2023-08-30 | 2023-08-28 | 3.603 | 11,161,614 | +624,004 | 1.70% | 40,215,013 |
| 2023-08-29 | 2023-08-25 | 3.577 | 10,537,610 | +6,217 | 1.69% | 37,695,551 |
| 2023-08-28 | 2023-08-24 | 3.577 | 10,531,393 | +5,440 | 1.69% | 37,673,311 |
| 2023-08-25 | 2023-08-23 | 3.590 | 10,525,953 | +27,200 | 1.69% | 37,789,297 |
| 2023-08-18 | 2023-08-16 | 3.526 | 10,498,753 | -4,663 | 1.69% | 37,016,168 |
| 2023-08-17 | 2023-08-15 | 3.564 | 10,503,416 | +4,663 | 1.69% | 37,438,075 |
| 2023-06-07 | 2023-06-05 | 3.642 | 10,498,753 | +14,765 | 1.69% | 38,232,028 |
| 2023-06-06 | 2023-06-02 | 3.616 | 10,483,988 | +12,434 | 1.69% | 37,908,449 |
| 2023-06-05 | 2023-06-01 | 3.552 | 10,471,554 | +17,874 | 1.68% | 37,189,762 |
| 2023-06-02 | 2023-05-31 | 3.539 | 10,453,680 | +778 | 1.68% | 36,991,767 |
| 2023-06-01 | 2023-05-30 | 3.564 | 10,452,902 | +4,662 | 1.68% | 37,258,025 |
| 2023-05-17 | 2023-05-15 | 3.680 | 10,448,240 | -5,440 | 1.68% | 38,451,417 |
| 2023-05-12 | 2023-05-10 | 3.706 | 10,453,680 | +3,273,296 | 1.68% | 38,740,469 |
| 2023-05-10 | 2023-05-08 | 3.719 | 7,180,384 | -4,663 | 1.15% | 26,702,301 |
| 2023-05-09 | 2023-05-05 | 3.706 | 7,185,047 | +27,200 | 1.16% | 26,627,187 |
| 2023-05-08 | 2023-05-04 | 3.642 | 7,157,847 | +15,542 | 1.15% | 26,065,858 |
| 2023-05-03 | 2023-04-28 | 3.654 | 7,142,305 | +10,103 | 1.15% | 26,101,166 |
| 2023-05-02 | 2023-04-27 | 3.642 | 7,132,202 | +6,217 | 1.15% | 25,972,470 |
| 2023-04-28 | 2023-04-26 | 3.629 | 7,125,985 | +2,332 | 1.15% | 25,858,135 |
| 2023-04-27 | 2023-04-25 | 3.603 | 7,123,653 | +5,440 | 1.15% | 25,666,341 |
| 2023-04-24 | 2023-04-20 | 3.706 | 7,118,213 | +14,765 | 1.14% | 26,379,505 |
| 2023-04-21 | 2023-04-19 | 3.693 | 7,103,448 | -7,771 | 1.14% | 26,233,382 |
| 2023-04-19 | 2023-04-17 | 3.732 | 7,111,219 | +21,760 | 1.14% | 26,536,597 |
| 2023-04-13 | 2023-04-11 | 3.783 | 7,089,459 | +77,713 | 1.14% | 26,820,298 |
| 2023-04-06 | 2023-04-03 | 3.822 | 7,011,746 | +101,028 | 1.13% | 26,796,977 |
| 2023-04-03 | 2023-03-30 | 3.796 | 6,910,718 | -42,743 | 1.11% | 26,233,025 |
| 2023-03-31 | 2023-03-29 | 4.153 | 6,953,461 | -21,759 | 1.12% | 28,877,642 |
| 2023-03-30 | 2023-03-28 | 4.193 | 6,975,220 | +294,166 | 1.12% | 29,250,162 |
| 2023-03-29 | 2023-03-27 | 4.193 | 6,681,054 | -5,191 | 1.13% | 28,016,595 |
| 2023-03-21 | 2023-03-17 | 4.166 | 6,686,245 | -12 | 1.13% | 27,858,052 |
| 2023-03-20 | 2023-03-16 | 4.059 | 6,686,257 | +7,416 | 1.13% | 27,136,857 |
| 2023-03-16 | 2023-03-14 | 3.910 | 6,678,841 | -5,933 | 1.13% | 26,116,146 |
| 2023-03-15 | 2023-03-13 | 3.897 | 6,684,774 | -10,383 | 1.13% | 26,049,210 |
| 2023-03-10 | 2023-03-08 | 3.829 | 6,695,157 | -1,483 | 1.13% | 25,638,292 |
| 2023-03-06 | 2023-03-02 | 3.910 | 6,696,640 | +177,992 | 1.13% | 26,185,745 |
| 2023-03-03 | 2023-03-01 | 3.910 | 6,518,648 | +49,690 | 1.10% | 25,489,746 |
| 2023-02-27 | 2023-02-23 | 4.005 | 6,468,958 | -5,933 | 1.09% | 25,906,024 |
| 2023-02-23 | 2023-02-21 | 3.978 | 6,474,891 | -12,608 | 1.09% | 25,755,172 |
| 2023-02-22 | 2023-02-20 | 4.032 | 6,487,499 | +11,866 | 1.09% | 26,155,226 |
| 2023-02-20 | 2023-02-16 | 3.910 | 6,475,633 | +26,699 | 1.09% | 25,321,545 |
| 2023-02-17 | 2023-02-15 | 3.937 | 6,448,934 | +6,675 | 1.09% | 25,391,056 |
| 2023-02-16 | 2023-02-14 | 3.964 | 6,442,259 | +7,416 | 1.09% | 25,538,506 |
| 2023-02-15 | 2023-02-13 | 4.032 | 6,434,843 | +17,799 | 1.08% | 25,942,936 |
| 2023-02-14 | 2023-02-10 | 4.072 | 6,417,044 | +12,608 | 1.08% | 26,130,754 |
| 2023-02-13 | 2023-02-09 | 4.113 | 6,404,436 | +2,225 | 1.08% | 26,338,480 |
| 2023-02-10 | 2023-02-08 | 4.166 | 6,402,211 | +16,316 | 1.08% | 26,674,632 |
| 2023-02-09 | 2023-02-07 | 4.180 | 6,385,895 | +6,675 | 1.08% | 26,692,758 |
| 2023-02-07 | 2023-02-03 | 4.220 | 6,379,220 | +2,225 | 1.08% | 26,922,904 |
| 2023-02-06 | 2023-02-02 | 4.261 | 6,376,995 | +25,957 | 1.07% | 27,171,470 |
| 2023-02-03 | 2023-02-01 | 4.261 | 6,351,038 | +5,191 | 1.07% | 27,060,871 |
| 2023-02-02 | 2023-01-31 | 4.315 | 6,345,847 | +2,967 | 1.07% | 27,381,016 |
| 2023-02-01 | 2023-01-30 | 4.301 | 6,342,880 | +14,833 | 1.07% | 27,282,688 |
| 2023-01-31 | 2023-01-27 | 4.261 | 6,328,047 | +17,057 | 1.07% | 26,962,910 |
| 2023-01-30 | 2023-01-26 | 4.328 | 6,310,990 | +18,541 | 1.06% | 27,315,711 |
| 2023-01-26 | 2023-01-19 | 4.234 | 6,292,449 | +222,490 | 1.06% | 26,641,540 |
| 2023-01-20 | 2023-01-18 | 4.166 | 6,069,959 | -741 | 1.02% | 25,290,314 |
| 2023-01-19 | 2023-01-17 | 4.180 | 6,070,700 | +11,866 | 1.02% | 25,375,257 |
| 2023-01-11 | 2023-01-09 | 4.193 | 6,058,834 | -5,191 | 1.02% | 25,407,353 |
| 2023-01-10 | 2023-01-06 | 4.113 | 6,064,025 | +81,579 | 1.02% | 24,938,527 |
| 2023-01-09 | 2023-01-05 | 4.166 | 5,982,446 | -252,155 | 1.01% | 24,925,693 |
| 2023-01-06 | 2023-01-04 | 4.059 | 6,234,601 | +60,814 | 1.05% | 25,303,765 |
| 2023-01-05 | 2023-01-03 | 3.991 | 6,173,787 | +52,656 | 1.04% | 24,640,717 |
| 2023-01-04 | 2022-12-30 | 3.924 | 6,121,131 | +40,048 | 1.03% | 24,017,879 |
| 2023-01-03 | 2022-12-29 | 3.924 | 6,081,083 | +15,574 | 1.02% | 23,860,740 |
| 2022-12-30 | 2022-12-28 | 3.897 | 6,065,509 | -143,135 | 1.02% | 23,636,060 |
| 2022-12-28 | 2022-12-22 | 4.032 | 6,208,644 | -97,154 | 1.05% | 25,030,984 |
| 2022-12-23 | 2022-12-21 | 4.018 | 6,305,798 | -109,021 | 1.06% | 25,337,648 |
| 2022-12-22 | 2022-12-20 | 3.991 | 6,414,819 | -19,282 | 1.08% | 25,602,720 |
| 2022-12-21 | 2022-12-19 | 4.072 | 6,434,101 | -742 | 1.08% | 26,200,212 |
| 2022-12-19 | 2022-12-15 | 4.018 | 6,434,843 | -3,708 | 1.08% | 25,856,170 |
| 2022-12-16 | 2022-12-14 | 4.113 | 6,438,551 | +26,699 | 1.09% | 26,478,779 |
| 2022-12-15 | 2022-12-13 | 3.978 | 6,411,852 | +3,708 | 1.08% | 25,504,422 |
| 2022-12-14 | 2022-12-12 | 3.937 | 6,408,144 | +9,641 | 1.08% | 25,230,456 |
| 2022-12-13 | 2022-12-09 | 3.897 | 6,398,503 | -10,383 | 1.08% | 24,933,670 |
| 2022-12-12 | 2022-12-08 | 3.870 | 6,408,886 | +15,575 | 1.08% | 24,801,299 |
| 2022-12-09 | 2022-12-07 | 3.829 | 6,393,311 | -25,958 | 1.08% | 24,482,409 |
| 2022-12-08 | 2022-12-06 | 3.870 | 6,419,269 | -91,221 | 1.08% | 24,841,479 |
| 2022-12-07 | 2022-12-05 | 3.883 | 6,510,490 | -68,230 | 1.10% | 25,282,275 |
| 2022-12-05 | 2022-12-01 | 3.627 | 6,578,720 | -64,522 | 1.11% | 23,861,825 |
| 2022-12-02 | 2022-11-30 | 3.614 | 6,643,242 | +8,899 | 1.12% | 24,006,279 |
| 2022-12-01 | 2022-11-29 | 3.560 | 6,634,343 | +24,474 | 1.12% | 23,616,298 |
| 2022-11-30 | 2022-11-28 | 3.546 | 6,609,869 | -3,708 | 1.11% | 23,440,053 |
| 2022-11-29 | 2022-11-25 | 3.587 | 6,613,577 | -80,838 | 1.11% | 23,720,729 |
| 2022-11-28 | 2022-11-24 | 3.506 | 6,694,415 | +52,656 | 1.13% | 23,469,074 |
| 2022-11-25 | 2022-11-23 | 3.438 | 6,641,759 | +6,675 | 1.12% | 22,836,696 |
| 2022-11-24 | 2022-11-22 | 3.492 | 6,635,084 | +10,383 | 1.12% | 23,171,608 |
| 2022-11-23 | 2022-11-21 | 3.479 | 6,624,701 | +74,163 | 1.12% | 23,046,022 |
| 2022-11-21 | 2022-11-17 | 3.438 | 6,550,538 | -8,899 | 1.10% | 22,523,046 |
| 2022-11-18 | 2022-11-16 | 3.384 | 6,559,437 | -45,982 | 1.11% | 22,199,862 |
| 2022-11-17 | 2022-11-15 | 3.479 | 6,605,419 | +118,662 | 1.11% | 22,978,944 |
| 2022-11-16 | 2022-11-14 | 3.479 | 6,486,757 | -367,109 | 1.09% | 22,566,142 |
| 2022-11-15 | 2022-11-11 | 3.438 | 6,853,866 | +562,900 | 1.16% | 23,565,994 |
| 2022-11-14 | 2022-11-10 | 3.384 | 6,290,966 | -19,282 | 1.06% | 21,291,244 |
| 2022-11-11 | 2022-11-09 | 3.452 | 6,310,248 | +7,416 | 1.06% | 21,781,931 |
| 2022-11-10 | 2022-11-08 | 3.425 | 6,302,832 | -25,957 | 1.06% | 21,586,361 |
| 2022-11-09 | 2022-11-07 | 3.492 | 6,328,789 | +52,656 | 1.07% | 22,101,938 |
| 2022-11-08 | 2022-11-04 | 3.587 | 6,276,133 | -140,169 | 1.06% | 22,510,428 |
| 2022-11-07 | 2022-11-03 | 3.533 | 6,416,302 | -67,489 | 1.08% | 22,667,106 |
| 2022-11-04 | 2022-11-02 | 3.587 | 6,483,791 | -126,078 | 1.09% | 23,255,229 |
| 2022-11-03 | 2022-11-01 | 3.641 | 6,609,869 | +154,260 | 1.11% | 24,063,932 |
| 2022-11-02 | 2022-10-31 | 3.654 | 6,455,609 | +87,513 | 1.09% | 23,589,378 |
| 2022-11-01 | 2022-10-28 | 3.695 | 6,368,096 | +59,331 | 1.07% | 23,527,195 |
| 2022-10-31 | 2022-10-27 | 3.748 | 6,308,765 | -37,823 | 1.06% | 23,648,256 |
| 2022-10-28 | 2022-10-26 | 3.708 | 6,346,588 | +43,015 | 1.07% | 23,533,308 |
| 2022-10-27 | 2022-10-25 | 3.654 | 6,303,573 | +13,349 | 1.06% | 23,033,825 |
| 2022-10-26 | 2022-10-24 | 3.600 | 6,290,224 | -33,374 | 1.06% | 22,645,784 |
| 2022-10-25 | 2022-10-21 | 3.748 | 6,323,598 | -66,005 | 1.07% | 23,703,858 |
| 2022-10-24 | 2022-10-20 | 3.735 | 6,389,603 | +10,383 | 1.08% | 23,865,120 |
| 2022-10-21 | 2022-10-19 | 3.775 | 6,379,220 | +39,306 | 1.08% | 24,084,387 |
| 2022-10-20 | 2022-10-18 | 3.762 | 6,339,914 | +2,225 | 1.07% | 23,850,503 |
| 2022-10-19 | 2022-10-17 | 3.735 | 6,337,689 | -62,981 | 1.07% | 23,671,222 |
| 2022-10-18 | 2022-10-14 | 3.748 | 6,400,670 | -159,451 | 1.08% | 23,992,760 |
| 2022-10-17 | 2022-10-13 | 3.748 | 6,560,121 | -5,933 | 1.11% | 24,590,459 |
| 2022-10-14 | 2022-10-12 | 3.802 | 6,566,054 | +61,555 | 1.11% | 24,966,838 |
| 2022-10-13 | 2022-10-11 | 3.816 | 6,504,499 | -35,598 | 1.10% | 24,820,485 |
| 2022-10-12 | 2022-10-10 | 3.762 | 6,540,097 | -34,857 | 1.10% | 24,603,584 |
| 2022-10-11 | 2022-10-07 | 3.870 | 6,574,954 | -34,857 | 1.11% | 25,443,954 |
| 2022-10-10 | 2022-10-06 | 3.843 | 6,609,811 | -35,598 | 1.11% | 25,400,595 |
| 2022-10-07 | 2022-10-05 | 3.910 | 6,645,409 | +115,695 | 1.12% | 25,985,417 |
| 2022-10-06 | 2022-10-03 | 3.843 | 6,529,714 | +8,158 | 1.10% | 25,092,793 |
| 2022-10-05 | 2022-09-30 | 3.775 | 6,521,556 | -44,498 | 1.10% | 24,621,768 |
| 2022-10-03 | 2022-09-29 | 3.816 | 6,566,054 | +15,574 | 1.11% | 25,055,373 |
| 2022-09-30 | 2022-09-28 | 3.775 | 6,550,480 | -53,398 | 1.10% | 24,730,969 |
| 2022-09-29 | 2022-09-27 | 3.951 | 6,603,878 | -28,923 | 1.11% | 26,090,154 |
| 2022-09-28 | 2022-09-26 | 3.964 | 6,632,801 | -39,757 | 1.12% | 26,293,856 |
| 2022-09-27 | 2022-09-23 | 3.964 | 6,672,558 | +131,727 | 1.12% | 26,451,461 |
| 2022-09-26 | 2022-09-22 | 3.964 | 6,540,831 | -1,420 | 1.10% | 25,929,267 |
| 2022-09-23 | 2022-09-21 | 3.910 | 6,542,251 | +19,323 | 1.10% | 25,582,040 |
| 2022-09-22 | 2022-09-20 | 3.978 | 6,522,928 | +10,415 | 1.10% | 25,946,249 |
| 2022-09-21 | 2022-09-19 | 3.991 | 6,512,513 | -36,121 | 1.10% | 25,992,634 |
| 2022-09-20 | 2022-09-16 | 3.978 | 6,548,634 | -54,881 | 1.10% | 26,048,500 |
| 2022-09-19 | 2022-09-15 | 3.964 | 6,603,515 | -33,374 | 1.11% | 26,177,760 |
| 2022-09-16 | 2022-09-14 | 3.964 | 6,636,889 | -13,349 | 1.12% | 26,310,062 |
| 2022-09-15 | 2022-09-13 | 4.045 | 6,650,238 | +12,608 | 1.12% | 26,901,000 |
| 2022-09-14 | 2022-09-09 | 4.059 | 6,637,630 | +32,632 | 1.12% | 26,939,499 |
| 2022-09-13 | 2022-09-08 | 4.032 | 6,604,998 | +14,832 | 1.11% | 26,628,939 |
| 2022-09-09 | 2022-09-07 | 4.059 | 6,590,166 | +26,699 | 1.11% | 26,746,862 |
| 2022-09-08 | 2022-09-06 | 4.045 | 6,563,467 | -16,316 | 1.11% | 26,550,001 |
| 2022-09-07 | 2022-09-05 | 4.018 | 6,579,783 | -8,899 | 1.11% | 26,438,561 |
| 2022-09-06 | 2022-09-02 | 4.005 | 6,588,682 | -45,982 | 1.11% | 26,385,479 |
| 2022-09-05 | 2022-09-01 | 4.018 | 6,634,664 | -5,191 | 1.12% | 26,659,081 |
| 2022-09-02 | 2022-08-31 | 4.086 | 6,639,855 | -90,480 | 1.12% | 27,127,589 |
| 2022-09-01 | 2022-08-30 | 4.386 | 6,730,335 | +215,075 | 1.13% | 29,520,840 |
| 2022-08-31 | 2022-08-29 | 4.344 | 6,515,260 | +357,281 | 1.10% | 28,301,803 |
| 2022-08-30 | 2022-08-26 | 4.288 | 6,157,979 | +2,836 | 1.09% | 26,402,401 |
| 2022-08-29 | 2022-08-25 | 4.273 | 6,155,143 | -709 | 1.09% | 26,303,432 |
| 2022-08-26 | 2022-08-24 | 4.273 | 6,155,852 | -26,943 | 1.09% | 26,306,462 |
| 2022-08-23 | 2022-08-19 | 4.429 | 6,182,795 | +91,466 | 1.09% | 27,380,800 |
| 2022-08-22 | 2022-08-18 | 4.344 | 6,091,329 | +7,799 | 1.07% | 26,460,279 |
| 2022-08-19 | 2022-08-17 | 4.316 | 6,083,530 | -46,087 | 1.07% | 26,254,800 |
| 2022-08-18 | 2022-08-16 | 4.273 | 6,129,617 | +136,844 | 1.08% | 26,194,349 |
| 2022-08-17 | 2022-08-15 | 4.302 | 5,992,773 | -88,630 | 1.06% | 25,778,599 |
| 2022-08-16 | 2022-08-12 | 4.358 | 6,081,403 | +55,305 | 1.07% | 26,502,931 |
| 2022-08-15 | 2022-08-11 | 4.330 | 6,026,098 | +17,726 | 1.06% | 26,091,930 |
| 2022-08-12 | 2022-08-10 | 4.358 | 6,008,372 | -51,760 | 1.06% | 26,184,660 |
| 2022-08-11 | 2022-08-09 | 4.386 | 6,060,132 | -28,361 | 1.07% | 26,581,171 |
| 2022-08-10 | 2022-08-08 | 4.386 | 6,088,493 | +25,525 | 1.07% | 26,705,569 |
| 2022-08-09 | 2022-08-05 | 4.400 | 6,062,968 | +75,867 | 1.07% | 26,679,121 |
| 2022-08-08 | 2022-08-04 | 4.429 | 5,987,101 | +23,398 | 1.06% | 26,514,160 |
| 2022-08-05 | 2022-08-03 | 4.429 | 5,963,703 | -2,127 | 1.05% | 26,410,541 |
| 2022-08-04 | 2022-08-02 | 4.414 | 5,965,830 | -4,963 | 1.05% | 26,335,820 |
| 2022-08-03 | 2022-08-01 | 4.513 | 5,970,793 | -73,031 | 1.05% | 26,947,199 |
| 2022-08-02 | 2022-07-29 | 4.541 | 6,043,824 | -14,890 | 1.07% | 27,447,280 |
| 2022-08-01 | 2022-07-28 | 4.499 | 6,058,714 | -19,144 | 1.07% | 27,258,552 |
| 2022-07-29 | 2022-07-27 | 4.513 | 6,077,858 | -12,762 | 1.07% | 27,430,402 |
| 2022-07-28 | 2022-07-26 | 4.485 | 6,090,620 | -21,271 | 1.07% | 27,316,199 |
| 2022-07-27 | 2022-07-25 | 4.485 | 6,111,891 | -12,763 | 1.08% | 27,411,598 |
| 2022-07-26 | 2022-07-22 | 4.429 | 6,124,654 | -3,545 | 1.08% | 27,123,320 |
| 2022-07-25 | 2022-07-21 | 4.386 | 6,128,199 | -16,308 | 1.08% | 26,879,729 |
| 2022-07-22 | 2022-07-20 | 4.429 | 6,144,507 | +48,214 | 1.08% | 27,211,240 |
| 2022-07-21 | 2022-07-19 | 4.429 | 6,096,293 | -53,177 | 1.07% | 26,997,722 |
| 2022-07-20 | 2022-07-18 | 4.485 | 6,149,470 | +51,759 | 1.08% | 27,580,139 |
| 2022-07-19 | 2022-07-15 | 4.485 | 6,097,711 | +64,523 | 1.08% | 27,348,002 |
| 2022-07-18 | 2022-07-14 | 4.570 | 6,033,188 | +53,177 | 1.06% | 27,569,158 |
| 2022-07-14 | 2022-07-12 | 4.668 | 5,980,011 | +3,546 | 1.05% | 27,916,542 |
| 2022-07-12 | 2022-07-08 | 4.936 | 5,976,465 | -11,345 | 1.05% | 29,501,498 |
| 2022-07-11 | 2022-07-07 | 4.866 | 5,987,810 | +2,127 | 1.06% | 29,135,250 |
| 2022-07-08 | 2022-07-06 | 4.838 | 5,985,683 | -51,760 | 1.06% | 28,956,060 |
| 2022-07-07 | 2022-07-05 | 4.866 | 6,037,443 | -26,234 | 1.06% | 29,376,752 |
| 2022-07-06 | 2022-07-04 | 4.852 | 6,063,677 | -32,616 | 1.07% | 29,418,880 |
| 2022-07-05 | 2022-06-30 | 4.866 | 6,096,293 | +160,952 | 1.07% | 29,663,102 |
| 2022-07-04 | 2022-06-29 | 4.823 | 5,935,341 | +25,525 | 1.05% | 28,628,818 |
| 2022-06-30 | 2022-06-28 | 4.809 | 5,909,816 | -8,509 | 1.04% | 28,422,350 |
| 2022-06-29 | 2022-06-27 | 4.795 | 5,918,325 | -55,304 | 1.04% | 28,379,802 |
| 2022-06-28 | 2022-06-24 | 4.527 | 5,973,629 | -71,613 | 1.05% | 27,044,249 |
| 2022-06-27 | 2022-06-23 | 4.457 | 6,045,242 | -41,833 | 1.07% | 26,942,160 |
| 2022-06-24 | 2022-06-22 | 4.429 | 6,087,075 | +181,513 | 1.07% | 26,956,900 |
| 2022-06-22 | 2022-06-20 | 4.414 | 5,905,562 | -18,435 | 1.04% | 26,069,771 |
| 2022-06-17 | 2022-06-15 | 4.372 | 5,923,997 | -25,525 | 1.04% | 25,900,501 |
| 2022-06-16 | 2022-06-14 | 4.203 | 5,949,522 | +19,853 | 1.05% | 25,005,180 |
| 2022-06-15 | 2022-06-13 | 4.259 | 5,929,669 | -35,452 | 1.05% | 25,256,260 |
| 2022-06-14 | 2022-06-10 | 4.386 | 5,965,121 | +47,506 | 1.05% | 26,164,430 |
| 2022-06-13 | 2022-06-09 | 4.414 | 5,917,615 | -2,128 | 1.04% | 26,122,978 |
| 2022-06-10 | 2022-06-08 | 4.443 | 5,919,743 | -141,807 | 1.04% | 26,299,352 |
| 2022-06-09 | 2022-06-07 | 4.231 | 6,061,550 | -709 | 1.07% | 25,647,001 |
| 2022-06-08 | 2022-06-06 | 4.203 | 6,062,259 | +112,737 | 1.07% | 25,479,001 |
| 2022-06-07 | 2022-06-02 | 4.118 | 5,949,522 | -2,836 | 1.05% | 24,501,720 |
| 2022-06-06 | 2022-06-01 | 4.132 | 5,952,358 | +3,545 | 1.05% | 24,597,349 |
| 2022-06-02 | 2022-05-31 | 4.189 | 5,948,813 | +14,890 | 1.05% | 24,918,300 |
| 2022-06-01 | 2022-05-30 | 4.104 | 5,933,923 | -17,726 | 1.05% | 24,353,789 |
| 2022-05-31 | 2022-05-27 | 4.005 | 5,951,649 | +57,432 | 1.05% | 23,838,959 |
| 2022-05-30 | 2022-05-26 | 3.963 | 5,894,217 | -29,780 | 1.04% | 23,359,529 |
| 2022-05-27 | 2022-05-25 | 3.977 | 5,923,997 | +28,362 | 1.04% | 23,561,101 |
| 2022-05-26 | 2022-05-24 | 3.949 | 5,895,635 | +7,799 | 1.04% | 23,281,999 |
| 2022-05-24 | 2022-05-20 | 4.005 | 5,887,836 | -9,217 | 1.04% | 23,583,360 |
| 2022-05-23 | 2022-05-19 | 4.020 | 5,897,053 | -26,944 | 1.04% | 23,703,448 |
| 2022-05-20 | 2022-05-18 | 4.062 | 5,923,997 | +21,271 | 1.04% | 24,062,401 |
| 2022-05-18 | 2022-05-16 | 4.090 | 5,902,726 | +70,904 | 1.04% | 24,142,501 |
| 2022-05-17 | 2022-05-13 | 4.104 | 5,831,822 | -709 | 1.03% | 23,934,750 |
| 2022-05-16 | 2022-05-12 | 4.062 | 5,832,531 | -48,924 | 1.03% | 23,690,879 |
| 2022-05-13 | 2022-05-11 | 4.132 | 5,881,455 | -40,415 | 1.04% | 24,304,352 |
| 2022-05-12 | 2022-05-10 | 4.132 | 5,921,870 | +80,121 | 1.04% | 24,471,361 |
| 2022-05-11 | 2022-05-06 | 4.217 | 5,841,749 | -17,016 | 1.03% | 24,634,612 |
| 2022-05-10 | 2022-05-05 | 4.288 | 5,858,765 | -1,419 | 1.03% | 25,119,518 |
| 2022-05-06 | 2022-05-04 | 4.330 | 5,860,184 | -2,836 | 1.03% | 25,373,552 |
| 2022-05-05 | 2022-05-03 | 4.302 | 5,863,020 | -2,127 | 1.03% | 25,220,451 |
| 2022-05-04 | 2022-04-29 | 4.259 | 5,865,147 | -27,652 | 1.03% | 24,981,441 |
| 2022-05-03 | 2022-04-28 | 4.302 | 5,892,799 | +11,344 | 1.04% | 25,348,549 |
| 2022-04-29 | 2022-04-27 | 4.302 | 5,881,455 | -15,598 | 1.04% | 25,299,752 |
| 2022-04-28 | 2022-04-26 | 4.316 | 5,897,053 | -9,927 | 1.04% | 25,450,018 |
| 2022-04-26 | 2022-04-22 | 4.429 | 5,906,980 | +6,381 | 1.04% | 26,159,340 |
| 2022-04-25 | 2022-04-21 | 4.499 | 5,900,599 | +14,890 | 1.04% | 26,547,182 |
| 2022-04-21 | 2022-04-19 | 4.513 | 5,885,709 | +2,127 | 1.04% | 26,563,201 |
| 2022-04-20 | 2022-04-14 | 4.499 | 5,883,582 | +18,435 | 1.04% | 26,470,621 |
| 2022-04-19 | 2022-04-13 | 4.513 | 5,865,147 | -14,890 | 1.03% | 26,470,401 |
| 2022-04-14 | 2022-04-12 | 4.513 | 5,880,037 | +7,800 | 1.04% | 26,537,602 |
| 2022-04-12 | 2022-04-08 | 4.513 | 5,872,237 | +3,545 | 1.04% | 26,502,399 |
| 2022-04-11 | 2022-04-07 | 4.485 | 5,868,692 | +15,599 | 1.03% | 26,320,860 |
| 2022-04-08 | 2022-04-06 | 4.584 | 5,853,093 | +7,799 | 1.03% | 26,828,749 |
| 2022-04-07 | 2022-04-04 | 4.654 | 5,845,294 | +13,472 | 1.03% | 27,205,201 |
| 2022-04-06 | 2022-04-01 | 4.626 | 5,831,822 | -8,509 | 1.03% | 26,978,000 |
| 2022-04-04 | 2022-03-31 | 4.598 | 5,840,331 | +48,924 | 1.03% | 26,852,622 |
| 2022-04-01 | 2022-03-30 | 4.640 | 5,791,407 | +73,031 | 1.02% | 26,872,720 |
| 2022-03-31 | 2022-03-29 | 5.023 | 5,718,376 | +33,324 | 1.01% | 28,724,835 |
| 2022-03-30 | 2022-03-28 | 5.023 | 5,685,052 | +322,269 | 1.00% | 28,557,440 |
| 2022-03-29 | 2022-03-25 | 4.979 | 5,362,783 | +12,785 | 1.00% | 26,699,502 |
| 2022-03-28 | 2022-03-24 | 5.023 | 5,349,998 | -52,484 | 0.99% | 26,874,380 |
| 2022-03-25 | 2022-03-23 | 5.008 | 5,402,482 | +57,867 | 1.00% | 27,057,730 |
| 2022-03-24 | 2022-03-22 | 4.964 | 5,344,615 | -2,019 | 0.99% | 26,529,620 |
| 2022-03-23 | 2022-03-21 | 4.815 | 5,346,634 | +51,811 | 0.99% | 25,745,042 |
| 2022-03-22 | 2022-03-18 | 4.860 | 5,294,823 | -109,005 | 0.98% | 25,731,632 |
| 2022-03-21 | 2022-03-17 | 4.845 | 5,403,828 | +102,950 | 1.00% | 26,181,062 |
| 2022-03-18 | 2022-03-16 | 4.681 | 5,300,878 | -7,402 | 0.98% | 24,815,698 |
| 2022-03-17 | 2022-03-15 | 4.607 | 5,308,280 | +69,306 | 0.99% | 24,455,900 |
| 2022-03-16 | 2022-03-14 | 4.785 | 5,238,974 | +3,364 | 0.97% | 25,070,919 |
| 2022-03-15 | 2022-03-11 | 4.875 | 5,235,610 | -1,346 | 0.97% | 25,521,680 |
| 2022-03-14 | 2022-03-10 | 4.934 | 5,236,956 | -12,111 | 0.97% | 25,839,562 |
| 2022-03-11 | 2022-03-09 | 4.964 | 5,249,067 | +2,018 | 0.98% | 26,055,338 |
| 2022-03-10 | 2022-03-08 | 4.875 | 5,247,049 | -40,372 | 0.97% | 25,577,441 |
| 2022-03-09 | 2022-03-07 | 4.994 | 5,287,421 | -12,785 | 0.98% | 26,402,880 |
| 2022-03-08 | 2022-03-04 | 4.949 | 5,300,206 | -55,175 | 0.98% | 26,230,412 |
| 2022-03-07 | 2022-03-03 | 5.098 | 5,355,381 | -12,112 | 0.99% | 27,299,370 |
| 2022-03-04 | 2022-03-02 | 5.098 | 5,367,493 | +127,173 | 1.00% | 27,361,112 |
| 2022-03-03 | 2022-03-01 | 5.112 | 5,240,320 | -80,745 | 0.97% | 26,790,720 |
| 2022-03-02 | 2022-02-28 | 5.172 | 5,321,065 | -94,201 | 0.99% | 27,519,842 |
| 2022-03-01 | 2022-02-25 | 5.202 | 5,415,266 | +186,385 | 1.01% | 28,167,997 |
| 2022-02-28 | 2022-02-24 | 5.335 | 5,228,881 | -24,896 | 0.97% | 27,897,889 |
| 2022-02-25 | 2022-02-23 | 5.350 | 5,253,777 | +13,457 | 0.98% | 28,108,798 |
| 2022-02-24 | 2022-02-22 | 5.276 | 5,240,320 | -2,691 | 0.97% | 27,647,400 |
| 2022-02-23 | 2022-02-21 | 5.291 | 5,243,011 | -4,711 | 0.97% | 27,739,517 |
| 2022-02-18 | 2022-02-16 | 5.291 | 5,247,722 | -11,438 | 0.97% | 27,764,442 |
| 2022-02-17 | 2022-02-15 | 5.291 | 5,259,160 | +14,803 | 0.98% | 27,824,958 |
| 2022-02-16 | 2022-02-14 | 5.350 | 5,244,357 | -24,896 | 0.97% | 28,058,399 |
| 2022-02-15 | 2022-02-11 | 5.365 | 5,269,253 | -5,383 | 0.98% | 28,269,908 |
| 2022-02-14 | 2022-02-10 | 5.365 | 5,274,636 | +28,933 | 0.98% | 28,298,788 |
| 2022-02-11 | 2022-02-09 | 5.291 | 5,245,703 | -94,202 | 0.97% | 27,753,760 |
| 2022-02-09 | 2022-02-07 | 5.291 | 5,339,905 | +673 | 0.99% | 28,252,160 |
| 2022-02-08 | 2022-02-04 | 5.350 | 5,339,232 | +1,346 | 0.99% | 28,566,000 |
| 2022-02-07 | 2022-01-31 | 5.484 | 5,337,886 | -22,205 | 0.99% | 29,272,768 |
| 2022-02-04 | 2022-01-27 | 5.008 | 5,360,091 | -33,644 | 1.00% | 26,845,420 |
| 2022-01-27 | 2022-01-25 | 4.994 | 5,393,735 | -672 | 1.00% | 26,933,762 |
| 2022-01-25 | 2022-01-21 | 4.979 | 5,394,407 | +8,747 | 1.00% | 26,856,948 |
| 2022-01-24 | 2022-01-20 | 5.008 | 5,385,660 | +16,149 | 1.00% | 26,973,479 |
| 2022-01-17 | 2022-01-13 | 5.023 | 5,369,511 | +208,590 | 1.00% | 26,972,399 |
| 2022-01-14 | 2022-01-12 | 5.172 | 5,160,921 | +26,915 | 0.96% | 26,691,599 |
| 2022-01-12 | 2022-01-10 | 5.083 | 5,134,006 | +26,914 | 0.95% | 26,094,598 |
| 2021-11-18 | 2021-11-16 | 5.425 | 5,107,092 | -4,710 | 0.95% | 27,703,503 |
| 2021-11-17 | 2021-11-15 | 5.484 | 5,111,802 | -672 | 0.95% | 28,032,932 |
| 2021-11-11 | 2021-11-09 | 5.499 | 5,112,474 | -1,346 | 0.95% | 28,112,597 |
| 2021-11-10 | 2021-11-08 | 5.469 | 5,113,820 | -43,737 | 0.95% | 27,967,999 |
| 2021-11-04 | 2021-11-02 | 5.499 | 5,157,557 | -673 | 0.96% | 28,360,501 |
| 2021-11-03 | 2021-11-01 | 5.499 | 5,158,230 | -5,383 | 0.96% | 28,364,201 |
| 2021-11-02 | 2021-10-29 | 5.662 | 5,163,613 | -3,364 | 0.96% | 29,237,942 |
| 2021-10-28 | 2021-10-26 | 5.529 | 5,166,977 | -2,019 | 0.96% | 28,565,880 |
| 2021-10-27 | 2021-10-25 | 5.529 | 5,168,996 | -4,710 | 0.96% | 28,577,042 |
| 2021-10-25 | 2021-10-21 | 5.454 | 5,173,706 | +16,149 | 0.96% | 28,218,631 |
| 2021-10-22 | 2021-10-20 | 5.395 | 5,157,557 | +14,130 | 0.96% | 27,823,951 |
| 2021-10-21 | 2021-10-19 | 5.306 | 5,143,427 | -68,632 | 0.96% | 27,289,082 |
| 2021-10-20 | 2021-10-18 | 5.187 | 5,212,059 | -2,019 | 0.97% | 27,033,538 |
| 2021-10-19 | 2021-10-15 | 5.291 | 5,214,078 | -6,056 | 0.97% | 27,586,440 |
| 2021-10-18 | 2021-10-12 | 5.202 | 5,220,134 | +37,681 | 0.97% | 27,153,001 |
| 2021-10-15 | 2021-10-11 | 5.410 | 5,182,453 | +8,074 | 0.96% | 28,035,280 |
| 2021-10-06 | 2021-10-04 | 5.826 | 5,174,379 | -20,186 | 0.96% | 30,144,802 |
| 2021-10-05 | 2021-09-30 | 5.856 | 5,194,565 | +20,186 | 0.97% | 30,416,801 |
| 2021-09-27 | 2021-09-23 | 5.870 | 5,174,379 | -2,691 | 0.96% | 30,375,502 |
| 2021-09-24 | 2021-09-21 | 6.064 | 5,177,070 | -4,037 | 0.96% | 31,391,519 |
| 2021-09-23 | 2021-09-20 | 6.108 | 5,181,107 | -2,692 | 0.96% | 31,646,998 |
| 2021-09-20 | 2021-09-16 | 6.435 | 5,183,799 | +9,420 | 0.96% | 33,358,321 |
| 2021-07-29 | 2021-07-27 | 6.316 | 5,174,379 | +269,149 | 0.96% | 32,682,502 |
| 2021-07-28 | 2021-07-26 | 6.331 | 4,905,230 | +53,829 | 0.91% | 31,055,399 |
| 2021-07-27 | 2021-07-23 | 6.420 | 4,851,401 | +20,187 | 0.90% | 31,147,203 |
| 2021-07-26 | 2021-07-22 | 6.420 | 4,831,214 | +53,829 | 0.90% | 31,017,598 |
| 2021-07-21 | 2021-07-19 | 6.539 | 4,777,385 | -20,186 | 0.89% | 31,240,002 |
| 2021-07-06 | 2021-07-02 | 6.420 | 4,797,571 | -5,383 | 0.89% | 30,801,601 |
| 2021-07-05 | 2021-06-30 | 6.509 | 4,802,954 | -18,840 | 0.89% | 31,264,441 |
| 2021-07-02 | 2021-06-29 | 6.539 | 4,821,794 | -5,383 | 0.90% | 31,530,399 |
| 2021-06-30 | 2021-06-28 | 6.509 | 4,827,177 | +29,606 | 0.90% | 31,422,119 |
| 2021-06-24 | 2021-06-22 | 6.450 | 4,797,571 | +3,105,973 | 0.89% | 30,944,201 |
| 2021-06-18 | 2021-06-16 | 6.673 | 1,691,598 | +336,436 | 0.31% | 11,287,861 |
| 2021-06-15 | 2021-06-10 | 6.732 | 1,355,162 | +349,893 | 0.25% | 9,123,418 |
| 2021-06-07 | 2021-06-03 | 6.539 | 1,005,269 | +102,276 | 0.19% | 6,573,597 |
| 2021-06-04 | 2021-06-02 | 6.599 | 902,993 | +124,481 | 0.17% | 5,958,480 |
| 2021-06-03 | 2021-06-01 | 6.599 | 778,512 | +98,912 | 0.14% | 5,137,081 |
| 2021-06-01 | 2021-05-28 | 6.391 | 679,600 | -672,871 | 0.13% | 4,343,001 |
| 2021-05-31 | 2021-05-27 | 6.509 | 1,352,471 | -361,332 | 0.25% | 8,803,801 |
| 2021-05-28 | 2021-05-26 | 6.509 | 1,713,803 | +309,521 | 0.32% | 11,155,862 |
| 2021-05-27 | 2021-05-25 | 6.836 | 1,404,282 | -121,790 | 0.26% | 9,600,200 |
| 2021-05-26 | 2021-05-24 | 6.970 | 1,526,072 | -82,090 | 0.28% | 10,636,923 |
| 2021-05-25 | 2021-05-21 | 6.926 | 1,608,162 | +62,577 | 0.30% | 11,137,401 |
| 2021-05-24 | 2021-05-20 | 6.703 | 1,545,585 | +107,659 | 0.29% | 10,359,471 |
| 2021-05-21 | 2021-05-18 | 6.613 | 1,437,926 | -6,770,428 | 0.27% | 9,509,653 |
| 2021-05-20 | 2021-05-17 | 6.182 | 8,208,354 | 1.52% | 50,747,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy