History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 3,804,000 | +0 | 0.46% | 10,689,240 |
| 2025-10-13 | 2025-10-09 | 2.790 | 3,804,000 | +0 | 0.46% | 10,613,160 |
| 2025-10-10 | 2025-10-08 | 2.820 | 3,804,000 | +0 | 0.46% | 10,727,280 |
| 2025-10-09 | 2025-10-06 | 2.830 | 3,804,000 | -59,000 | 0.46% | 10,765,320 |
| 2025-10-02 | 2025-09-29 | 2.820 | 3,863,000 | -2,000 | 0.47% | 10,893,660 |
| 2025-09-30 | 2025-09-26 | 2.800 | 3,865,000 | +14,000 | 0.47% | 10,822,000 |
| 2025-09-29 | 2025-09-25 | 2.820 | 3,851,000 | -1,000 | 0.47% | 10,859,820 |
| 2025-09-26 | 2025-09-24 | 2.840 | 3,852,000 | +9,000 | 0.47% | 10,939,680 |
| 2025-09-24 | 2025-09-22 | 2.830 | 3,843,000 | -12,000 | 0.47% | 10,875,690 |
| 2025-09-23 | 2025-09-19 | 2.820 | 3,855,000 | +25,000 | 0.47% | 10,871,100 |
| 2025-09-22 | 2025-09-18 | 2.830 | 3,830,000 | +125,000 | 0.47% | 10,838,900 |
| 2025-09-18 | 2025-09-16 | 2.830 | 3,705,000 | -1,000 | 0.45% | 10,485,150 |
| 2025-09-16 | 2025-09-12 | 2.840 | 3,706,000 | -20,000 | 0.45% | 10,525,040 |
| 2025-09-15 | 2025-09-11 | 2.840 | 3,726,000 | +60,000 | 0.45% | 10,581,840 |
| 2025-09-11 | 2025-09-09 | 2.820 | 3,666,000 | +20,000 | 0.45% | 10,338,120 |
| 2025-09-10 | 2025-09-08 | 2.830 | 3,646,000 | -28,000 | 0.44% | 10,318,180 |
| 2025-09-05 | 2025-09-03 | 2.820 | 3,674,000 | +30,000 | 0.45% | 10,360,680 |
| 2025-09-04 | 2025-09-02 | 2.830 | 3,644,000 | +68,000 | 0.44% | 10,312,520 |
| 2025-09-03 | 2025-09-01 | 2.850 | 3,576,000 | -18,000 | 0.44% | 10,191,600 |
| 2025-09-02 | 2025-08-29 | 2.860 | 3,594,000 | +43,000 | 0.44% | 10,278,840 |
| 2025-09-01 | 2025-08-28 | 2.830 | 3,551,000 | +21,000 | 0.43% | 10,049,330 |
| 2025-08-29 | 2025-08-27 | 2.890 | 3,530,000 | +64,000 | 0.43% | 10,201,700 |
| 2025-08-28 | 2025-08-26 | 3.187 | 3,466,000 | -23,000 | 0.42% | 11,046,101 |
| 2025-08-27 | 2025-08-25 | 3.156 | 3,489,000 | +191,122 | 0.43% | 11,010,031 |
| 2025-08-26 | 2025-08-22 | 3.124 | 3,297,878 | +40,194 | 0.42% | 10,303,538 |
| 2025-08-25 | 2025-08-21 | 3.103 | 3,257,684 | +4,785 | 0.41% | 10,109,881 |
| 2025-08-22 | 2025-08-20 | 3.082 | 3,252,899 | +18,184 | 0.41% | 10,027,051 |
| 2025-08-21 | 2025-08-19 | 3.082 | 3,234,715 | +28,710 | 0.41% | 9,970,999 |
| 2025-08-20 | 2025-08-18 | 3.093 | 3,206,005 | -33,495 | 0.41% | 9,916,000 |
| 2025-08-19 | 2025-08-15 | 3.072 | 3,239,500 | -17,227 | 0.41% | 9,951,898 |
| 2025-08-18 | 2025-08-14 | 3.197 | 3,256,727 | -957 | 0.41% | 10,413,181 |
| 2025-08-15 | 2025-08-13 | 3.177 | 3,257,684 | +222,028 | 0.41% | 10,348,161 |
| 2025-08-13 | 2025-08-11 | 3.187 | 3,035,656 | -7,656 | 0.39% | 9,674,600 |
| 2025-08-12 | 2025-08-08 | 3.208 | 3,043,312 | -28,711 | 0.39% | 9,762,600 |
| 2025-08-08 | 2025-08-06 | 3.156 | 3,072,023 | -9,570 | 0.39% | 9,694,201 |
| 2025-08-05 | 2025-08-01 | 3.093 | 3,081,593 | +113,885 | 0.39% | 9,531,201 |
| 2025-08-04 | 2025-07-31 | 3.135 | 2,967,708 | +161,736 | 0.38% | 9,303,001 |
| 2025-08-01 | 2025-07-30 | 3.166 | 2,805,972 | +13,398 | 0.36% | 8,883,960 |
| 2025-07-29 | 2025-07-25 | 3.197 | 2,792,574 | +2,871 | 0.36% | 8,929,081 |
| 2025-07-25 | 2025-07-23 | 3.208 | 2,789,703 | +12,441 | 0.36% | 8,949,051 |
| 2025-07-23 | 2025-07-21 | 3.197 | 2,777,262 | +9,571 | 0.35% | 8,880,121 |
| 2025-07-21 | 2025-07-17 | 3.166 | 2,767,691 | +957 | 0.35% | 8,762,759 |
| 2025-07-16 | 2025-07-14 | 3.208 | 2,766,734 | -957 | 0.35% | 8,875,369 |
| 2025-07-15 | 2025-07-11 | 3.218 | 2,767,691 | -1,914 | 0.35% | 8,907,359 |
| 2025-07-14 | 2025-07-10 | 3.166 | 2,769,605 | +46,893 | 0.35% | 8,768,819 |
| 2025-07-11 | 2025-07-09 | 3.166 | 2,722,712 | -2,871 | 0.35% | 8,620,351 |
| 2025-07-09 | 2025-07-07 | 3.166 | 2,725,583 | +13,399 | 0.35% | 8,629,441 |
| 2025-07-08 | 2025-07-04 | 3.177 | 2,712,184 | -957 | 0.35% | 8,615,359 |
| 2025-07-07 | 2025-07-03 | 3.166 | 2,713,141 | +20,097 | 0.35% | 8,590,048 |
| 2025-07-02 | 2025-06-27 | 3.177 | 2,693,044 | -41,152 | 0.34% | 8,554,560 |
| 2025-06-30 | 2025-06-26 | 3.145 | 2,734,196 | +60,292 | 0.35% | 8,599,571 |
| 2025-06-27 | 2025-06-25 | 3.239 | 2,673,904 | -35,409 | 0.34% | 8,661,401 |
| 2025-06-26 | 2025-06-24 | 3.197 | 2,709,313 | +88,045 | 0.35% | 8,662,859 |
| 2025-06-25 | 2025-06-23 | 3.145 | 2,621,268 | -2,871 | 0.33% | 8,244,390 |
| 2025-06-24 | 2025-06-20 | 3.114 | 2,624,139 | -3,828 | 0.33% | 8,171,160 |
| 2025-06-20 | 2025-06-18 | 3.145 | 2,627,967 | -1,914 | 0.33% | 8,265,460 |
| 2025-06-19 | 2025-06-17 | 3.124 | 2,629,881 | -19,140 | 0.33% | 8,216,520 |
| 2025-06-18 | 2025-06-16 | 3.114 | 2,649,021 | -2,871 | 0.34% | 8,248,639 |
| 2025-06-17 | 2025-06-13 | 3.072 | 2,651,892 | -957 | 0.34% | 8,146,739 |
| 2025-06-16 | 2025-06-12 | 3.082 | 2,652,849 | -36,367 | 0.34% | 8,177,399 |
| 2025-06-13 | 2025-06-11 | 3.082 | 2,689,216 | -4,785 | 0.34% | 8,289,500 |
| 2025-06-12 | 2025-06-10 | 3.020 | 2,694,001 | +5,742 | 0.34% | 8,135,350 |
| 2025-06-11 | 2025-06-09 | 3.020 | 2,688,259 | +9,570 | 0.34% | 8,118,010 |
| 2025-06-06 | 2025-06-04 | 3.020 | 2,678,689 | -16,269 | 0.34% | 8,089,110 |
| 2025-06-05 | 2025-06-03 | 3.041 | 2,694,958 | +9,570 | 0.34% | 8,194,560 |
| 2025-06-04 | 2025-06-02 | 3.009 | 2,685,388 | +13,398 | 0.34% | 8,081,280 |
| 2025-06-03 | 2025-05-30 | 3.020 | 2,671,990 | -2,871 | 0.34% | 8,068,881 |
| 2025-06-02 | 2025-05-29 | 3.020 | 2,674,861 | -3,828 | 0.34% | 8,077,551 |
| 2025-05-30 | 2025-05-28 | 2.999 | 2,678,689 | -66,034 | 0.34% | 8,033,130 |
| 2025-05-29 | 2025-05-27 | 2.947 | 2,744,723 | -4,785 | 0.35% | 8,087,760 |
| 2025-05-28 | 2025-05-26 | 2.957 | 2,749,508 | -957 | 0.35% | 8,130,590 |
| 2025-05-27 | 2025-05-23 | 2.947 | 2,750,465 | -6,699 | 0.35% | 8,104,680 |
| 2025-05-26 | 2025-05-22 | 2.926 | 2,757,164 | +4,785 | 0.35% | 8,066,799 |
| 2025-05-23 | 2025-05-21 | 2.968 | 2,752,379 | -91,874 | 0.35% | 8,167,840 |
| 2025-05-22 | 2025-05-20 | 2.947 | 2,844,253 | +7,656 | 0.36% | 8,381,041 |
| 2025-05-21 | 2025-05-19 | 2.947 | 2,836,597 | +28,711 | 0.36% | 8,358,481 |
| 2025-05-20 | 2025-05-16 | 2.957 | 2,807,886 | +18,183 | 0.36% | 8,303,220 |
| 2025-05-19 | 2025-05-15 | 2.947 | 2,789,703 | +75,605 | 0.36% | 8,220,301 |
| 2025-05-16 | 2025-05-14 | 2.968 | 2,714,098 | +957 | 0.35% | 8,054,239 |
| 2025-05-15 | 2025-05-13 | 2.926 | 2,713,141 | -1,915 | 0.35% | 7,937,999 |
| 2025-05-14 | 2025-05-12 | 2.947 | 2,715,056 | -23,925 | 0.35% | 8,000,341 |
| 2025-05-13 | 2025-05-09 | 2.884 | 2,738,981 | +75,604 | 0.35% | 7,899,120 |
| 2025-05-12 | 2025-05-08 | 2.853 | 2,663,377 | +39,238 | 0.34% | 7,597,591 |
| 2025-05-09 | 2025-05-07 | 2.905 | 2,624,139 | +1,914 | 0.33% | 7,622,760 |
| 2025-05-08 | 2025-05-06 | 2.863 | 2,622,225 | +7,656 | 0.33% | 7,507,600 |
| 2025-05-07 | 2025-05-02 | 2.842 | 2,614,569 | +32,539 | 0.33% | 7,431,041 |
| 2025-05-06 | 2025-04-30 | 2.800 | 2,582,030 | +30,624 | 0.33% | 7,230,639 |
| 2025-05-02 | 2025-04-29 | 2.821 | 2,551,406 | +957 | 0.32% | 7,198,201 |
| 2025-04-30 | 2025-04-28 | 2.811 | 2,550,449 | -18,183 | 0.32% | 7,168,851 |
| 2025-04-29 | 2025-04-25 | 2.790 | 2,568,632 | -33,496 | 0.33% | 7,166,280 |
| 2025-04-28 | 2025-04-24 | 2.727 | 2,602,128 | +5,743 | 0.33% | 7,096,591 |
| 2025-04-25 | 2025-04-23 | 2.769 | 2,596,385 | -14,356 | 0.33% | 7,189,449 |
| 2025-04-22 | 2025-04-16 | 2.706 | 2,610,741 | +60,292 | 0.33% | 7,065,521 |
| 2025-04-15 | 2025-04-11 | 2.675 | 2,550,449 | +9,570 | 0.32% | 6,822,401 |
| 2025-04-14 | 2025-04-10 | 2.706 | 2,540,879 | -18,183 | 0.32% | 6,876,451 |
| 2025-04-11 | 2025-04-09 | 2.717 | 2,559,062 | +32,539 | 0.33% | 6,952,400 |
| 2025-04-10 | 2025-04-08 | 2.790 | 2,526,523 | -69,862 | 0.32% | 7,048,799 |
| 2025-04-09 | 2025-04-07 | 2.717 | 2,596,385 | -51,679 | 0.33% | 7,053,799 |
| 2025-04-08 | 2025-04-03 | 2.915 | 2,648,064 | -4,785 | 0.34% | 7,719,929 |
| 2025-04-07 | 2025-04-02 | 2.957 | 2,652,849 | -15,313 | 0.34% | 7,844,759 |
| 2025-04-03 | 2025-04-01 | 2.968 | 2,668,162 | -37,323 | 0.34% | 7,917,921 |
| 2025-04-01 | 2025-03-28 | 3.009 | 2,705,485 | -957 | 0.35% | 8,141,759 |
| 2025-03-31 | 2025-03-27 | 3.051 | 2,706,442 | +21,054 | 0.35% | 8,257,759 |
| 2025-03-28 | 2025-03-26 | 3.284 | 2,685,388 | +13,398 | 0.34% | 8,817,814 |
| 2025-03-27 | 2025-03-25 | 3.305 | 2,671,990 | +20,983 | 0.34% | 8,832,118 |
| 2025-03-26 | 2025-03-24 | 3.295 | 2,651,007 | -125,584 | 0.35% | 8,733,840 |
| 2025-03-25 | 2025-03-21 | 3.240 | 2,776,591 | +89,834 | 0.37% | 8,996,131 |
| 2025-03-24 | 2025-03-20 | 3.251 | 2,686,757 | -12,833 | 0.36% | 8,734,380 |
| 2025-03-21 | 2025-03-19 | 3.273 | 2,699,590 | -101,751 | 0.36% | 8,834,998 |
| 2025-03-20 | 2025-03-18 | 3.218 | 2,801,341 | +11,000 | 0.37% | 9,015,201 |
| 2025-03-19 | 2025-03-17 | 3.131 | 2,790,341 | -176,000 | 0.37% | 8,736,281 |
| 2025-03-18 | 2025-03-14 | 3.142 | 2,966,341 | +567,418 | 0.40% | 9,319,679 |
| 2025-03-17 | 2025-03-13 | 3.491 | 2,398,923 | +917 | 0.32% | 8,374,400 |
| 2025-03-14 | 2025-03-12 | 3.513 | 2,398,006 | -6,417 | 0.32% | 8,423,519 |
| 2025-03-13 | 2025-03-11 | 3.469 | 2,404,423 | +46,750 | 0.32% | 8,341,140 |
| 2025-03-11 | 2025-03-07 | 3.556 | 2,357,673 | -13,750 | 0.32% | 8,384,720 |
| 2025-03-10 | 2025-03-06 | 3.545 | 2,371,423 | -27,500 | 0.32% | 8,407,750 |
| 2025-03-07 | 2025-03-05 | 3.458 | 2,398,923 | -13,750 | 0.32% | 8,295,890 |
| 2025-03-05 | 2025-03-03 | 3.436 | 2,412,673 | -48,584 | 0.32% | 8,290,800 |
| 2025-03-04 | 2025-02-28 | 3.404 | 2,461,257 | -46,750 | 0.33% | 8,377,202 |
| 2025-03-03 | 2025-02-27 | 3.393 | 2,508,007 | +56,834 | 0.34% | 8,508,961 |
| 2025-02-28 | 2025-02-26 | 3.415 | 2,451,173 | -176,001 | 0.33% | 8,369,619 |
| 2025-02-27 | 2025-02-25 | 3.360 | 2,627,174 | +19,250 | 0.35% | 8,827,281 |
| 2025-02-26 | 2025-02-24 | 3.360 | 2,607,924 | +126,501 | 0.35% | 8,762,601 |
| 2025-02-25 | 2025-02-21 | 3.349 | 2,481,423 | +32,083 | 0.33% | 8,310,489 |
| 2025-02-24 | 2025-02-20 | 3.327 | 2,449,340 | +73,334 | 0.33% | 8,149,601 |
| 2025-02-21 | 2025-02-19 | 3.382 | 2,376,006 | +916 | 0.32% | 8,035,199 |
| 2025-02-20 | 2025-02-18 | 3.371 | 2,375,090 | +52,251 | 0.32% | 8,006,191 |
| 2025-02-19 | 2025-02-17 | 3.382 | 2,322,839 | +25,666 | 0.31% | 7,855,398 |
| 2025-02-18 | 2025-02-14 | 3.349 | 2,297,173 | +67,834 | 0.31% | 7,693,421 |
| 2025-02-17 | 2025-02-13 | 3.360 | 2,229,339 | -4,584 | 0.30% | 7,490,559 |
| 2025-02-14 | 2025-02-12 | 3.382 | 2,233,923 | +3,667 | 0.30% | 7,554,701 |
| 2025-02-13 | 2025-02-11 | 3.349 | 2,230,256 | +2,750 | 0.30% | 7,469,310 |
| 2025-02-12 | 2025-02-10 | 3.349 | 2,227,506 | +34,834 | 0.30% | 7,460,100 |
| 2025-02-11 | 2025-02-07 | 3.371 | 2,192,672 | +4,583 | 0.29% | 7,391,278 |
| 2025-02-10 | 2025-02-06 | 3.371 | 2,188,089 | +8,250 | 0.29% | 7,375,830 |
| 2025-02-06 | 2025-02-04 | 3.382 | 2,179,839 | +12,833 | 0.29% | 7,371,800 |
| 2025-02-05 | 2025-02-03 | 3.360 | 2,167,006 | +24,750 | 0.29% | 7,281,121 |
| 2025-02-04 | 2025-01-28 | 3.393 | 2,142,256 | -6,416 | 0.29% | 7,268,071 |
| 2025-02-03 | 2025-01-24 | 3.360 | 2,148,672 | +11,000 | 0.29% | 7,219,519 |
| 2025-01-27 | 2025-01-23 | 3.382 | 2,137,672 | +1,833 | 0.29% | 7,229,199 |
| 2025-01-24 | 2025-01-22 | 3.360 | 2,135,839 | +917 | 0.29% | 7,176,400 |
| 2025-01-23 | 2025-01-21 | 3.371 | 2,134,922 | +1,833 | 0.29% | 7,196,609 |
| 2025-01-22 | 2025-01-20 | 3.327 | 2,133,089 | +1,833 | 0.29% | 7,097,350 |
| 2025-01-21 | 2025-01-17 | 3.327 | 2,131,256 | +19,250 | 0.28% | 7,091,251 |
| 2025-01-20 | 2025-01-16 | 3.305 | 2,112,006 | +32,084 | 0.28% | 6,981,121 |
| 2025-01-17 | 2025-01-15 | 3.338 | 2,079,922 | -917 | 0.28% | 6,943,139 |
| 2025-01-16 | 2025-01-14 | 3.338 | 2,080,839 | +100,834 | 0.28% | 6,946,201 |
| 2025-01-15 | 2025-01-13 | 3.284 | 1,980,005 | +59,583 | 0.26% | 6,501,599 |
| 2025-01-14 | 2025-01-10 | 3.393 | 1,920,422 | -35,750 | 0.26% | 6,515,451 |
| 2025-01-13 | 2025-01-09 | 3.415 | 1,956,172 | -5,500 | 0.26% | 6,679,421 |
| 2025-01-10 | 2025-01-08 | 3.393 | 1,961,672 | -8,250 | 0.26% | 6,655,400 |
| 2025-01-09 | 2025-01-07 | 3.415 | 1,969,922 | +3,667 | 0.26% | 6,726,370 |
| 2025-01-08 | 2025-01-06 | 3.447 | 1,966,255 | -28,417 | 0.26% | 6,778,199 |
| 2025-01-06 | 2025-01-02 | 3.425 | 1,994,672 | -13,750 | 0.27% | 6,832,640 |
| 2025-01-03 | 2024-12-31 | 3.415 | 2,008,422 | -15,583 | 0.27% | 6,857,830 |
| 2025-01-02 | 2024-12-27 | 3.404 | 2,024,005 | +916 | 0.27% | 6,888,959 |
| 2024-12-30 | 2024-12-24 | 3.404 | 2,023,089 | -916 | 0.27% | 6,885,841 |
| 2024-12-27 | 2024-12-20 | 3.338 | 2,024,005 | +1,833 | 0.27% | 6,756,479 |
| 2024-12-23 | 2024-12-19 | 3.349 | 2,022,172 | -11,917 | 0.27% | 6,772,420 |
| 2024-12-19 | 2024-12-17 | 3.371 | 2,034,089 | +917 | 0.27% | 6,856,711 |
| 2024-12-18 | 2024-12-16 | 3.393 | 2,033,172 | -5,500 | 0.27% | 6,897,980 |
| 2024-12-16 | 2024-12-12 | 3.327 | 2,038,672 | -8,250 | 0.27% | 6,783,200 |
| 2024-12-13 | 2024-12-11 | 3.305 | 2,046,922 | +5,500 | 0.27% | 6,765,990 |
| 2024-12-12 | 2024-12-10 | 3.305 | 2,041,422 | +1,833 | 0.27% | 6,747,810 |
| 2024-12-11 | 2024-12-09 | 3.305 | 2,039,589 | +917 | 0.27% | 6,741,751 |
| 2024-12-10 | 2024-12-06 | 3.273 | 2,038,672 | +2,750 | 0.27% | 6,672,000 |
| 2024-12-09 | 2024-12-05 | 3.273 | 2,035,922 | -14,667 | 0.27% | 6,663,000 |
| 2024-12-06 | 2024-12-04 | 3.273 | 2,050,589 | +1,834 | 0.27% | 6,711,001 |
| 2024-12-05 | 2024-12-03 | 3.262 | 2,048,755 | +18,333 | 0.27% | 6,682,649 |
| 2024-12-04 | 2024-12-02 | 3.273 | 2,030,422 | +1,833 | 0.27% | 6,645,000 |
| 2024-12-03 | 2024-11-29 | 3.273 | 2,028,589 | -9,166 | 0.27% | 6,639,001 |
| 2024-12-02 | 2024-11-28 | 3.273 | 2,037,755 | -3,667 | 0.27% | 6,668,999 |
| 2024-11-28 | 2024-11-26 | 3.273 | 2,041,422 | +2,750 | 0.27% | 6,681,000 |
| 2024-11-26 | 2024-11-22 | 3.295 | 2,038,672 | +17,417 | 0.27% | 6,716,480 |
| 2024-11-25 | 2024-11-21 | 3.284 | 2,021,255 | -917 | 0.27% | 6,637,049 |
| 2024-11-22 | 2024-11-20 | 3.273 | 2,022,172 | +2,750 | 0.27% | 6,618,000 |
| 2024-11-21 | 2024-11-19 | 3.273 | 2,019,422 | -4,583 | 0.27% | 6,609,000 |
| 2024-11-20 | 2024-11-18 | 3.251 | 2,024,005 | +10,083 | 0.27% | 6,579,839 |
| 2024-11-19 | 2024-11-15 | 3.240 | 2,013,922 | -11,000 | 0.27% | 6,525,090 |
| 2024-11-18 | 2024-11-14 | 3.262 | 2,024,922 | +43,083 | 0.27% | 6,604,910 |
| 2024-11-15 | 2024-11-13 | 3.273 | 1,981,839 | +6,417 | 0.26% | 6,486,001 |
| 2024-11-14 | 2024-11-12 | 3.262 | 1,975,422 | -5,500 | 0.26% | 6,443,450 |
| 2024-11-13 | 2024-11-11 | 3.316 | 1,980,922 | -38,500 | 0.26% | 6,569,440 |
| 2024-11-12 | 2024-11-08 | 3.305 | 2,019,422 | +917 | 0.27% | 6,675,090 |
| 2024-11-11 | 2024-11-07 | 3.327 | 2,018,505 | +1,833 | 0.27% | 6,716,099 |
| 2024-11-08 | 2024-11-06 | 3.327 | 2,016,672 | +11,000 | 0.27% | 6,710,000 |
| 2024-11-07 | 2024-11-05 | 3.316 | 2,005,672 | +15,583 | 0.27% | 6,651,520 |
| 2024-11-06 | 2024-11-04 | 3.305 | 1,990,089 | +34,834 | 0.27% | 6,578,131 |
| 2024-11-05 | 2024-11-01 | 3.360 | 1,955,255 | -24,750 | 0.26% | 6,569,639 |
| 2024-11-04 | 2024-10-31 | 3.338 | 1,980,005 | +1,833 | 0.26% | 6,609,599 |
| 2024-11-01 | 2024-10-30 | 3.273 | 1,978,172 | -2,750 | 0.26% | 6,474,000 |
| 2024-10-31 | 2024-10-29 | 3.284 | 1,980,922 | -7,333 | 0.26% | 6,504,610 |
| 2024-10-30 | 2024-10-28 | 3.273 | 1,988,255 | -1,834 | 0.27% | 6,506,999 |
| 2024-10-29 | 2024-10-25 | 3.251 | 1,990,089 | -1,833 | 0.27% | 6,469,581 |
| 2024-10-28 | 2024-10-24 | 3.251 | 1,991,922 | -14,667 | 0.27% | 6,475,540 |
| 2024-10-25 | 2024-10-23 | 3.295 | 2,006,589 | +10,084 | 0.27% | 6,610,781 |
| 2024-10-24 | 2024-10-22 | 3.316 | 1,996,505 | +14,666 | 0.27% | 6,621,119 |
| 2024-10-23 | 2024-10-21 | 3.316 | 1,981,839 | +21,084 | 0.26% | 6,572,481 |
| 2024-10-22 | 2024-10-18 | 3.371 | 1,960,755 | -14,667 | 0.26% | 6,609,509 |
| 2024-10-21 | 2024-10-17 | 3.371 | 1,975,422 | +5,500 | 0.26% | 6,658,950 |
| 2024-10-18 | 2024-10-16 | 3.349 | 1,969,922 | +33,917 | 0.26% | 6,597,430 |
| 2024-10-17 | 2024-10-15 | 3.371 | 1,936,005 | -67,834 | 0.26% | 6,526,080 |
| 2024-10-16 | 2024-10-14 | 3.393 | 2,003,839 | +11,917 | 0.27% | 6,798,461 |
| 2024-10-15 | 2024-10-10 | 3.382 | 1,991,922 | -2,750 | 0.27% | 6,736,300 |
| 2024-10-14 | 2024-10-09 | 3.382 | 1,994,672 | -33,000 | 0.27% | 6,745,600 |
| 2024-10-10 | 2024-10-08 | 3.338 | 2,027,672 | -1,833 | 0.27% | 6,768,720 |
| 2024-10-09 | 2024-10-07 | 3.491 | 2,029,505 | -15,584 | 0.27% | 7,084,799 |
| 2024-10-08 | 2024-10-04 | 3.404 | 2,045,089 | -3,666 | 0.27% | 6,960,721 |
| 2024-10-07 | 2024-10-03 | 3.382 | 2,048,755 | -30,250 | 0.27% | 6,928,499 |
| 2024-10-04 | 2024-10-02 | 3.360 | 2,079,005 | -108,167 | 0.28% | 6,985,438 |
| 2024-10-03 | 2024-09-30 | 3.262 | 2,187,172 | -48,584 | 0.29% | 7,134,139 |
| 2024-10-02 | 2024-09-27 | 3.273 | 2,235,756 | -9,167 | 0.30% | 7,317,000 |
| 2024-09-30 | 2024-09-26 | 3.218 | 2,244,923 | -52,250 | 0.30% | 7,224,551 |
| 2024-09-27 | 2024-09-25 | 3.185 | 2,297,173 | +28,417 | 0.31% | 7,317,521 |
| 2024-09-26 | 2024-09-24 | 3.153 | 2,268,756 | -23,833 | 0.30% | 7,152,750 |
| 2024-09-25 | 2024-09-23 | 3.175 | 2,292,589 | -69,667 | 0.31% | 7,277,909 |
| 2024-09-24 | 2024-09-20 | 3.175 | 2,362,256 | -74,250 | 0.32% | 7,499,069 |
| 2024-09-23 | 2024-09-19 | 3.142 | 2,436,506 | -18,334 | 0.33% | 7,655,039 |
| 2024-09-20 | 2024-09-17 | 2.935 | 2,454,840 | +32,084 | 0.33% | 7,203,821 |
| 2024-09-19 | 2024-09-16 | 2.935 | 2,422,756 | +44,000 | 0.32% | 7,109,669 |
| 2024-09-17 | 2024-09-13 | 2.945 | 2,378,756 | +41,250 | 0.32% | 7,006,499 |
| 2024-09-16 | 2024-09-12 | 2.935 | 2,337,506 | +9,167 | 0.31% | 6,859,499 |
| 2024-09-13 | 2024-09-11 | 2.935 | 2,328,339 | -44,001 | 0.31% | 6,832,599 |
| 2024-09-12 | 2024-09-10 | 2.978 | 2,372,340 | +51,334 | 0.32% | 7,065,241 |
| 2024-09-10 | 2024-09-05 | 2.945 | 2,321,006 | -917 | 0.31% | 6,836,400 |
| 2024-09-09 | 2024-09-04 | 2.945 | 2,321,923 | -48,583 | 0.31% | 6,839,101 |
| 2024-09-05 | 2024-09-03 | 2.935 | 2,370,506 | +16,500 | 0.32% | 6,956,339 |
| 2024-09-04 | 2024-09-02 | 2.945 | 2,354,006 | +78,833 | 0.32% | 6,933,599 |
| 2024-09-03 | 2024-08-30 | 3.011 | 2,275,173 | -1,833 | 0.31% | 6,850,321 |
| 2024-09-02 | 2024-08-29 | 2.945 | 2,277,006 | +100,834 | 0.31% | 6,706,800 |
| 2024-08-30 | 2024-08-28 | 2.935 | 2,176,172 | -4,584 | 0.29% | 6,386,059 |
| 2024-08-29 | 2024-08-27 | 3.278 | 2,180,756 | -41,250 | 0.29% | 7,149,147 |
| 2024-08-28 | 2024-08-26 | 3.267 | 2,222,006 | +112,948 | 0.30% | 7,258,817 |
| 2024-08-27 | 2024-08-23 | 3.221 | 2,109,058 | -3,477 | 0.30% | 6,792,800 |
| 2024-08-26 | 2024-08-22 | 3.244 | 2,112,535 | +39,990 | 0.30% | 6,852,599 |
| 2024-08-23 | 2024-08-21 | 3.232 | 2,072,545 | +1,739 | 0.29% | 6,699,040 |
| 2024-08-22 | 2024-08-20 | 3.221 | 2,070,806 | +72,156 | 0.29% | 6,669,599 |
| 2024-08-21 | 2024-08-19 | 3.221 | 1,998,650 | +34,775 | 0.28% | 6,437,201 |
| 2024-08-20 | 2024-08-16 | 3.209 | 1,963,875 | +87,805 | 0.28% | 6,302,609 |
| 2024-08-19 | 2024-08-15 | 3.163 | 1,876,070 | -41,730 | 0.27% | 5,934,499 |
| 2024-08-16 | 2024-08-14 | 3.094 | 1,917,800 | +14,779 | 0.27% | 5,934,141 |
| 2024-08-15 | 2024-08-13 | 3.094 | 1,903,021 | +56,509 | 0.27% | 5,888,412 |
| 2024-08-14 | 2024-08-12 | 3.129 | 1,846,512 | +30,427 | 0.26% | 5,777,279 |
| 2024-08-13 | 2024-08-09 | 3.152 | 1,816,085 | +3,478 | 0.26% | 5,723,860 |
| 2024-08-12 | 2024-08-08 | 3.140 | 1,812,607 | +22,603 | 0.26% | 5,692,049 |
| 2024-08-09 | 2024-08-07 | 3.209 | 1,790,004 | +8,693 | 0.25% | 5,744,609 |
| 2024-08-07 | 2024-08-05 | 3.083 | 1,781,311 | +6,955 | 0.25% | 5,491,321 |
| 2024-08-05 | 2024-08-01 | 3.152 | 1,774,356 | -4,347 | 0.25% | 5,592,341 |
| 2024-08-02 | 2024-07-31 | 3.083 | 1,778,703 | -17,387 | 0.25% | 5,483,281 |
| 2024-08-01 | 2024-07-30 | 3.071 | 1,796,090 | +19,126 | 0.25% | 5,516,221 |
| 2024-07-29 | 2024-07-25 | 3.106 | 1,776,964 | -9,563 | 0.25% | 5,518,800 |
| 2024-07-26 | 2024-07-24 | 3.094 | 1,786,527 | -26,080 | 0.25% | 5,527,951 |
| 2024-07-23 | 2024-07-19 | 3.083 | 1,812,607 | -9,563 | 0.26% | 5,587,799 |
| 2024-07-22 | 2024-07-18 | 3.094 | 1,822,170 | -5,217 | 0.26% | 5,638,239 |
| 2024-07-18 | 2024-07-16 | 3.083 | 1,827,387 | +870 | 0.26% | 5,633,361 |
| 2024-07-17 | 2024-07-15 | 3.129 | 1,826,517 | -870 | 0.26% | 5,714,719 |
| 2024-07-16 | 2024-07-12 | 3.117 | 1,827,387 | -26,950 | 0.26% | 5,696,421 |
| 2024-07-15 | 2024-07-11 | 3.117 | 1,854,337 | -6,085 | 0.26% | 5,780,431 |
| 2024-07-12 | 2024-07-10 | 3.106 | 1,860,422 | +11,302 | 0.26% | 5,778,000 |
| 2024-07-11 | 2024-07-09 | 3.106 | 1,849,120 | -1,739 | 0.26% | 5,742,899 |
| 2024-07-10 | 2024-07-08 | 3.083 | 1,850,859 | +33,035 | 0.26% | 5,705,720 |
| 2024-07-09 | 2024-07-05 | 3.129 | 1,817,824 | +3,478 | 0.26% | 5,687,521 |
| 2024-07-08 | 2024-07-04 | 3.094 | 1,814,346 | -8,694 | 0.26% | 5,614,029 |
| 2024-07-05 | 2024-07-03 | 3.071 | 1,823,040 | -19,126 | 0.26% | 5,598,991 |
| 2024-07-04 | 2024-07-02 | 3.071 | 1,842,166 | +3,478 | 0.26% | 5,657,731 |
| 2024-07-03 | 2024-06-28 | 3.071 | 1,838,688 | -59,986 | 0.26% | 5,647,050 |
| 2024-07-02 | 2024-06-27 | 3.048 | 1,898,674 | -7,824 | 0.27% | 5,787,601 |
| 2024-06-27 | 2024-06-25 | 3.060 | 1,906,498 | +2,608 | 0.27% | 5,833,380 |
| 2024-06-26 | 2024-06-24 | 3.094 | 1,903,890 | +26,081 | 0.27% | 5,891,100 |
| 2024-06-25 | 2024-06-21 | 3.083 | 1,877,809 | +4,347 | 0.27% | 5,788,799 |
| 2024-06-24 | 2024-06-20 | 3.152 | 1,873,462 | -74,765 | 0.27% | 5,904,699 |
| 2024-06-21 | 2024-06-19 | 3.140 | 1,948,227 | +869 | 0.28% | 6,117,930 |
| 2024-06-20 | 2024-06-18 | 3.106 | 1,947,358 | +870 | 0.28% | 6,048,001 |
| 2024-06-19 | 2024-06-17 | 3.094 | 1,946,488 | -233,857 | 0.28% | 6,022,909 |
| 2024-06-18 | 2024-06-14 | 3.129 | 2,180,345 | -34,774 | 0.31% | 6,821,760 |
| 2024-06-14 | 2024-06-12 | 3.094 | 2,215,119 | +8,693 | 0.31% | 6,854,119 |
| 2024-06-13 | 2024-06-11 | 3.140 | 2,206,426 | -869 | 0.31% | 6,928,741 |
| 2024-06-11 | 2024-06-06 | 3.140 | 2,207,295 | -137,358 | 0.31% | 6,931,470 |
| 2024-06-07 | 2024-06-05 | 3.140 | 2,344,653 | -91,283 | 0.33% | 7,362,809 |
| 2024-06-06 | 2024-06-04 | 3.106 | 2,435,936 | -52,161 | 0.35% | 7,565,401 |
| 2024-06-05 | 2024-06-03 | 3.014 | 2,488,097 | +17,387 | 0.35% | 7,498,440 |
| 2024-06-04 | 2024-05-31 | 3.014 | 2,470,710 | +13,910 | 0.35% | 7,446,040 |
| 2024-06-03 | 2024-05-30 | 2.968 | 2,456,800 | -5,216 | 0.35% | 7,291,079 |
| 2024-05-31 | 2024-05-29 | 2.968 | 2,462,016 | -49,554 | 0.35% | 7,306,559 |
| 2024-05-30 | 2024-05-28 | 3.002 | 2,511,570 | +12,171 | 0.36% | 7,540,291 |
| 2024-05-29 | 2024-05-27 | 2.991 | 2,499,399 | -869 | 0.35% | 7,475,001 |
| 2024-05-28 | 2024-05-24 | 2.968 | 2,500,268 | +10,432 | 0.35% | 7,420,080 |
| 2024-05-27 | 2024-05-23 | 2.956 | 2,489,836 | -39,990 | 0.35% | 7,360,480 |
| 2024-05-24 | 2024-05-22 | 2.991 | 2,529,826 | -18,257 | 0.36% | 7,565,999 |
| 2024-05-23 | 2024-05-21 | 2.979 | 2,548,083 | +26,950 | 0.36% | 7,591,291 |
| 2024-05-22 | 2024-05-20 | 3.025 | 2,521,133 | +870 | 0.36% | 7,627,001 |
| 2024-05-21 | 2024-05-17 | 2.991 | 2,520,263 | -10,433 | 0.36% | 7,537,399 |
| 2024-05-20 | 2024-05-16 | 3.002 | 2,530,696 | +10,433 | 0.36% | 7,597,711 |
| 2024-05-17 | 2024-05-14 | 2.968 | 2,520,263 | +4,346 | 0.36% | 7,479,419 |
| 2024-05-16 | 2024-05-13 | 3.025 | 2,515,917 | +38,252 | 0.36% | 7,611,221 |
| 2024-05-14 | 2024-05-10 | 2.991 | 2,477,665 | -54,769 | 0.35% | 7,410,000 |
| 2024-05-13 | 2024-05-09 | 2.887 | 2,532,434 | -9,563 | 0.36% | 7,311,629 |
| 2024-05-10 | 2024-05-08 | 2.876 | 2,541,997 | -870 | 0.36% | 7,309,999 |
| 2024-05-09 | 2024-05-07 | 2.887 | 2,542,867 | -18,256 | 0.36% | 7,341,751 |
| 2024-05-08 | 2024-05-06 | 2.876 | 2,561,123 | -88,674 | 0.36% | 7,365,000 |
| 2024-05-07 | 2024-05-03 | 2.864 | 2,649,797 | +33,904 | 0.38% | 7,589,519 |
| 2024-05-06 | 2024-05-02 | 2.772 | 2,615,893 | -26,080 | 0.37% | 7,251,691 |
| 2024-05-03 | 2024-04-30 | 2.761 | 2,641,973 | -24,342 | 0.37% | 7,293,599 |
| 2024-05-02 | 2024-04-29 | 2.761 | 2,666,315 | -173,871 | 0.38% | 7,360,800 |
| 2024-04-30 | 2024-04-26 | 2.715 | 2,840,186 | +869 | 0.40% | 7,710,119 |
| 2024-04-29 | 2024-04-25 | 2.715 | 2,839,317 | -9,563 | 0.40% | 7,707,760 |
| 2024-04-26 | 2024-04-24 | 2.726 | 2,848,880 | +8,694 | 0.40% | 7,766,490 |
| 2024-04-25 | 2024-04-23 | 2.715 | 2,840,186 | +4,346 | 0.40% | 7,710,119 |
| 2024-04-24 | 2024-04-22 | 2.692 | 2,835,840 | -6,085 | 0.40% | 7,633,081 |
| 2024-04-23 | 2024-04-19 | 2.565 | 2,841,925 | +869 | 0.40% | 7,289,870 |
| 2024-04-22 | 2024-04-18 | 2.600 | 2,841,056 | +20,865 | 0.40% | 7,385,681 |
| 2024-04-19 | 2024-04-17 | 2.565 | 2,820,191 | -19,995 | 0.40% | 7,234,120 |
| 2024-04-18 | 2024-04-16 | 2.531 | 2,840,186 | -19,996 | 0.40% | 7,187,399 |
| 2024-04-17 | 2024-04-15 | 2.623 | 2,860,182 | +5,217 | 0.41% | 7,501,201 |
| 2024-04-16 | 2024-04-12 | 2.634 | 2,854,965 | +33,904 | 0.40% | 7,520,359 |
| 2024-04-15 | 2024-04-11 | 2.669 | 2,821,061 | +76,504 | 0.40% | 7,528,401 |
| 2024-04-12 | 2024-04-10 | 2.692 | 2,744,557 | +4,347 | 0.39% | 7,387,379 |
| 2024-04-11 | 2024-04-09 | 2.692 | 2,740,210 | -19,996 | 0.39% | 7,375,679 |
| 2024-04-10 | 2024-04-08 | 2.692 | 2,760,206 | +10,433 | 0.39% | 7,429,501 |
| 2024-04-09 | 2024-04-05 | 2.703 | 2,749,773 | +33,035 | 0.39% | 7,433,049 |
| 2024-04-08 | 2024-04-03 | 2.715 | 2,716,738 | +4,347 | 0.39% | 7,375,001 |
| 2024-04-05 | 2024-04-02 | 2.726 | 2,712,391 | +5,216 | 0.39% | 7,394,400 |
| 2024-04-03 | 2024-03-28 | 2.761 | 2,707,175 | -66,071 | 0.39% | 7,473,600 |
| 2024-04-02 | 2024-03-27 | 2.726 | 2,773,246 | -6,955 | 0.40% | 7,560,300 |
| 2024-03-28 | 2024-03-26 | 3.012 | 2,780,201 | +67,810 | 0.40% | 8,374,401 |
| 2024-03-27 | 2024-03-25 | 3.012 | 2,712,391 | +174,459 | 0.39% | 8,170,147 |
| 2024-03-26 | 2024-03-22 | 3.000 | 2,537,932 | +77,081 | 0.38% | 7,613,699 |
| 2024-03-25 | 2024-03-21 | 3.012 | 2,460,851 | -4,100 | 0.37% | 7,412,469 |
| 2024-03-22 | 2024-03-20 | 3.000 | 2,464,951 | +2,460 | 0.37% | 7,394,759 |
| 2024-03-21 | 2024-03-19 | 3.000 | 2,462,491 | +9,840 | 0.37% | 7,387,379 |
| 2024-03-20 | 2024-03-18 | 3.012 | 2,452,651 | +59,860 | 0.37% | 7,387,769 |
| 2024-03-19 | 2024-03-15 | 3.024 | 2,392,791 | +21,321 | 0.36% | 7,236,641 |
| 2024-03-18 | 2024-03-14 | 2.927 | 2,371,470 | +8,200 | 0.36% | 6,940,799 |
| 2024-03-15 | 2024-03-13 | 2.927 | 2,363,270 | -16,400 | 0.36% | 6,916,800 |
| 2024-03-14 | 2024-03-12 | 2.951 | 2,379,670 | +1,640 | 0.36% | 7,022,839 |
| 2024-03-13 | 2024-03-11 | 2.927 | 2,378,030 | +56,580 | 0.36% | 6,959,999 |
| 2024-03-12 | 2024-03-08 | 2.963 | 2,321,450 | -1,640 | 0.35% | 6,879,331 |
| 2024-03-11 | 2024-03-07 | 3.012 | 2,323,090 | +35,261 | 0.35% | 6,997,511 |
| 2024-03-08 | 2024-03-06 | 3.037 | 2,287,829 | -202,543 | 0.35% | 6,947,099 |
| 2024-03-07 | 2024-03-05 | 3.061 | 2,490,372 | -4,920 | 0.38% | 7,622,871 |
| 2024-03-06 | 2024-03-04 | 3.073 | 2,495,292 | -6,560 | 0.38% | 7,668,360 |
| 2024-03-05 | 2024-03-01 | 3.085 | 2,501,852 | +1,640 | 0.38% | 7,719,030 |
| 2024-03-04 | 2024-02-29 | 3.073 | 2,500,212 | +41,821 | 0.38% | 7,683,480 |
| 2024-03-01 | 2024-02-28 | 3.061 | 2,458,391 | +30,340 | 0.37% | 7,524,979 |
| 2024-02-28 | 2024-02-26 | 3.098 | 2,428,051 | +17,220 | 0.37% | 7,520,940 |
| 2024-02-27 | 2024-02-23 | 3.122 | 2,410,831 | +21,321 | 0.37% | 7,526,401 |
| 2024-02-26 | 2024-02-22 | 3.134 | 2,389,510 | +19,680 | 0.36% | 7,488,978 |
| 2024-02-23 | 2024-02-21 | 3.098 | 2,369,830 | +170,562 | 0.36% | 7,340,599 |
| 2024-02-22 | 2024-02-20 | 3.085 | 2,199,268 | -9,020 | 0.33% | 6,785,460 |
| 2024-02-21 | 2024-02-19 | 3.073 | 2,208,288 | +63,961 | 0.33% | 6,786,359 |
| 2024-02-20 | 2024-02-16 | 3.061 | 2,144,327 | +99,221 | 0.32% | 6,563,649 |
| 2024-02-19 | 2024-02-15 | 3.037 | 2,045,106 | +22,140 | 0.31% | 6,210,060 |
| 2024-02-16 | 2024-02-14 | 3.037 | 2,022,966 | +3,280 | 0.31% | 6,142,831 |
| 2024-02-15 | 2024-02-09 | 3.037 | 2,019,686 | -1,640 | 0.31% | 6,132,871 |
| 2024-02-14 | 2024-02-07 | 3.061 | 2,021,326 | +8,200 | 0.31% | 6,187,151 |
| 2024-02-08 | 2024-02-06 | 3.061 | 2,013,126 | +24,601 | 0.31% | 6,162,051 |
| 2024-02-07 | 2024-02-05 | 3.098 | 1,988,525 | +32,800 | 0.30% | 6,159,499 |
| 2024-02-06 | 2024-02-02 | 3.171 | 1,955,725 | -25,420 | 0.30% | 6,201,000 |
| 2024-02-05 | 2024-02-01 | 3.098 | 1,981,145 | +5,740 | 0.30% | 6,136,639 |
| 2024-02-02 | 2024-01-31 | 3.122 | 1,975,405 | -7,380 | 0.30% | 6,167,039 |
| 2024-01-31 | 2024-01-29 | 3.134 | 1,982,785 | +24,600 | 0.30% | 6,214,259 |
| 2024-01-30 | 2024-01-26 | 3.122 | 1,958,185 | +39,361 | 0.30% | 6,113,280 |
| 2024-01-29 | 2024-01-25 | 3.122 | 1,918,824 | +16,400 | 0.29% | 5,990,398 |
| 2024-01-24 | 2024-01-22 | 3.061 | 1,902,424 | -50,021 | 0.29% | 5,823,199 |
| 2024-01-23 | 2024-01-19 | 3.171 | 1,952,445 | +13,120 | 0.30% | 6,190,600 |
| 2024-01-22 | 2024-01-18 | 3.207 | 1,939,325 | -5,740 | 0.29% | 6,219,951 |
| 2024-01-19 | 2024-01-17 | 3.158 | 1,945,065 | -8,200 | 0.29% | 6,143,481 |
| 2024-01-18 | 2024-01-16 | 3.244 | 1,953,265 | -31,160 | 0.30% | 6,336,120 |
| 2024-01-17 | 2024-01-15 | 3.219 | 1,984,425 | +1,640 | 0.30% | 6,388,799 |
| 2024-01-16 | 2024-01-12 | 3.256 | 1,982,785 | -14,760 | 0.30% | 6,456,059 |
| 2024-01-15 | 2024-01-11 | 3.280 | 1,997,545 | +820 | 0.30% | 6,552,838 |
| 2024-01-12 | 2024-01-10 | 3.244 | 1,996,725 | +820 | 0.30% | 6,477,098 |
| 2024-01-11 | 2024-01-09 | 3.244 | 1,995,905 | +820 | 0.30% | 6,474,438 |
| 2024-01-10 | 2024-01-08 | 3.219 | 1,995,085 | +8,200 | 0.30% | 6,423,119 |
| 2024-01-09 | 2024-01-05 | 3.244 | 1,986,885 | +8,200 | 0.30% | 6,445,179 |
| 2024-01-08 | 2024-01-04 | 3.293 | 1,978,685 | +122,181 | 0.30% | 6,515,099 |
| 2024-01-05 | 2024-01-03 | 3.280 | 1,856,504 | -65,601 | 0.28% | 6,090,161 |
| 2024-01-04 | 2024-01-02 | 3.256 | 1,922,105 | -8,200 | 0.29% | 6,258,482 |
| 2023-12-29 | 2023-12-27 | 3.158 | 1,930,305 | -4,100 | 0.29% | 6,096,861 |
| 2023-12-28 | 2023-12-22 | 3.183 | 1,934,405 | +8,200 | 0.29% | 6,156,991 |
| 2023-12-27 | 2023-12-21 | 3.171 | 1,926,205 | +820 | 0.29% | 6,107,401 |
| 2023-12-22 | 2023-12-20 | 3.183 | 1,925,385 | +8,201 | 0.29% | 6,128,281 |
| 2023-12-21 | 2023-12-19 | 3.171 | 1,917,184 | -820 | 0.29% | 6,078,799 |
| 2023-12-19 | 2023-12-15 | 3.134 | 1,918,004 | -26,241 | 0.29% | 6,011,229 |
| 2023-12-14 | 2023-12-12 | 3.134 | 1,944,245 | +820 | 0.29% | 6,093,471 |
| 2023-12-07 | 2023-12-05 | 3.158 | 1,943,425 | +13,120 | 0.29% | 6,138,301 |
| 2023-12-06 | 2023-12-04 | 3.158 | 1,930,305 | +1,640 | 0.29% | 6,096,861 |
| 2023-12-01 | 2023-11-29 | 3.158 | 1,928,665 | -820 | 0.29% | 6,091,681 |
| 2023-11-28 | 2023-11-24 | 3.171 | 1,929,485 | +28,701 | 0.29% | 6,117,801 |
| 2023-11-27 | 2023-11-23 | 3.195 | 1,900,784 | +30,340 | 0.29% | 6,073,159 |
| 2023-11-24 | 2023-11-22 | 3.183 | 1,870,444 | +49,201 | 0.28% | 5,953,410 |
| 2023-11-23 | 2023-11-21 | 3.158 | 1,821,243 | -3,280 | 0.28% | 5,752,389 |
| 2023-11-22 | 2023-11-20 | 3.158 | 1,824,523 | +32,800 | 0.28% | 5,762,749 |
| 2023-11-21 | 2023-11-17 | 3.158 | 1,791,723 | +27,060 | 0.27% | 5,659,150 |
| 2023-11-20 | 2023-11-16 | 3.158 | 1,764,663 | +16,401 | 0.27% | 5,573,682 |
| 2023-11-17 | 2023-11-15 | 3.171 | 1,748,262 | +129,561 | 0.26% | 5,543,199 |
| 2023-11-16 | 2023-11-14 | 3.195 | 1,618,701 | +24,601 | 0.25% | 5,171,881 |
| 2023-11-15 | 2023-11-13 | 3.183 | 1,594,100 | +38,540 | 0.24% | 5,073,839 |
| 2023-11-14 | 2023-11-10 | 3.183 | 1,555,560 | +4,920 | 0.24% | 4,951,170 |
| 2023-11-13 | 2023-11-09 | 3.171 | 1,550,640 | +24,601 | 0.23% | 4,916,601 |
| 2023-11-09 | 2023-11-07 | 3.158 | 1,526,039 | +22,960 | 0.23% | 4,819,989 |
| 2023-11-08 | 2023-11-06 | 3.195 | 1,503,079 | -5,740 | 0.23% | 4,802,459 |
| 2023-11-07 | 2023-11-03 | 3.195 | 1,508,819 | +10,660 | 0.23% | 4,820,799 |
| 2023-11-06 | 2023-11-02 | 3.171 | 1,498,159 | +26,240 | 0.23% | 4,750,200 |
| 2023-11-03 | 2023-11-01 | 3.195 | 1,471,919 | -4,920 | 0.22% | 4,702,901 |
| 2023-11-02 | 2023-10-31 | 3.110 | 1,476,839 | +57,401 | 0.22% | 4,592,550 |
| 2023-10-31 | 2023-10-27 | 3.146 | 1,419,438 | +3,280 | 0.22% | 4,465,980 |
| 2023-10-27 | 2023-10-25 | 3.171 | 1,416,158 | +820 | 0.21% | 4,490,200 |
| 2023-10-26 | 2023-10-24 | 3.195 | 1,415,338 | -4,100 | 0.21% | 4,522,120 |
| 2023-10-25 | 2023-10-20 | 3.171 | 1,419,438 | -110,702 | 0.22% | 4,500,600 |
| 2023-10-24 | 2023-10-19 | 3.171 | 1,530,140 | -4,920 | 0.23% | 4,851,602 |
| 2023-10-19 | 2023-10-17 | 3.207 | 1,535,060 | +10,661 | 0.23% | 4,923,361 |
| 2023-10-18 | 2023-10-16 | 3.207 | 1,524,399 | -4,921 | 0.23% | 4,889,169 |
| 2023-10-17 | 2023-10-13 | 3.195 | 1,529,320 | +3,281 | 0.23% | 4,886,302 |
| 2023-10-16 | 2023-10-12 | 3.207 | 1,526,039 | -8,201 | 0.23% | 4,894,428 |
| 2023-10-13 | 2023-10-11 | 3.207 | 1,534,240 | +7,381 | 0.23% | 4,920,731 |
| 2023-10-12 | 2023-10-10 | 3.146 | 1,526,859 | +3,280 | 0.23% | 4,803,958 |
| 2023-10-11 | 2023-10-09 | 3.146 | 1,523,579 | +1,640 | 0.23% | 4,793,639 |
| 2023-10-10 | 2023-10-06 | 3.158 | 1,521,939 | -1,640 | 0.23% | 4,807,039 |
| 2023-10-09 | 2023-10-05 | 3.110 | 1,523,579 | -27,061 | 0.23% | 4,737,899 |
| 2023-10-06 | 2023-10-04 | 3.122 | 1,550,640 | +14,760 | 0.23% | 4,840,961 |
| 2023-10-05 | 2023-10-03 | 3.098 | 1,535,880 | -8,200 | 0.23% | 4,757,421 |
| 2023-10-04 | 2023-09-29 | 3.098 | 1,544,080 | +4,100 | 0.23% | 4,782,821 |
| 2023-10-03 | 2023-09-28 | 3.049 | 1,539,980 | -3,280 | 0.23% | 4,695,001 |
| 2023-09-29 | 2023-09-27 | 3.024 | 1,543,260 | -23,780 | 0.23% | 4,667,361 |
| 2023-09-28 | 2023-09-26 | 3.024 | 1,567,040 | +11,480 | 0.24% | 4,739,280 |
| 2023-09-27 | 2023-09-25 | 3.049 | 1,555,560 | +8,200 | 0.24% | 4,742,500 |
| 2023-09-26 | 2023-09-22 | 3.085 | 1,547,360 | +34,441 | 0.23% | 4,774,111 |
| 2023-09-25 | 2023-09-21 | 3.085 | 1,512,919 | +63,141 | 0.23% | 4,667,849 |
| 2023-09-22 | 2023-09-20 | 3.085 | 1,449,778 | -821 | 0.22% | 4,473,038 |
| 2023-09-21 | 2023-09-19 | 3.122 | 1,450,599 | +17,221 | 0.22% | 4,528,642 |
| 2023-09-20 | 2023-09-18 | 3.146 | 1,433,378 | +39,360 | 0.22% | 4,509,839 |
| 2023-09-19 | 2023-09-15 | 3.146 | 1,394,018 | +1,640 | 0.21% | 4,386,001 |
| 2023-09-18 | 2023-09-14 | 3.158 | 1,392,378 | +9,840 | 0.21% | 4,397,821 |
| 2023-09-15 | 2023-09-13 | 3.183 | 1,382,538 | +3,280 | 0.21% | 4,400,461 |
| 2023-09-14 | 2023-09-12 | 3.219 | 1,379,258 | +8,201 | 0.21% | 4,440,481 |
| 2023-09-13 | 2023-09-11 | 3.232 | 1,371,057 | -17,221 | 0.21% | 4,430,798 |
| 2023-09-12 | 2023-09-07 | 3.195 | 1,388,278 | -50,020 | 0.21% | 4,435,661 |
| 2023-09-11 | 2023-09-06 | 3.195 | 1,438,298 | -26,241 | 0.22% | 4,595,479 |
| 2023-09-07 | 2023-09-05 | 3.195 | 1,464,539 | -13,940 | 0.22% | 4,679,321 |
| 2023-09-06 | 2023-09-04 | 3.195 | 1,478,479 | +47,561 | 0.22% | 4,723,860 |
| 2023-09-05 | 2023-08-31 | 3.219 | 1,430,918 | +3,280 | 0.22% | 4,606,799 |
| 2023-09-04 | 2023-08-30 | 3.219 | 1,427,638 | -23,781 | 0.22% | 4,596,239 |
| 2023-08-31 | 2023-08-29 | 3.603 | 1,451,419 | +2,461 | 0.22% | 5,229,426 |
| 2023-08-30 | 2023-08-28 | 3.603 | 1,448,958 | +76,536 | 0.22% | 5,220,559 |
| 2023-08-29 | 2023-08-25 | 3.577 | 1,372,422 | +11,658 | 0.22% | 4,909,482 |
| 2023-08-28 | 2023-08-24 | 3.577 | 1,360,764 | +43,519 | 0.22% | 4,867,778 |
| 2023-08-25 | 2023-08-23 | 3.590 | 1,317,245 | +3,886 | 0.21% | 4,729,050 |
| 2023-08-24 | 2023-08-22 | 3.603 | 1,313,359 | -1,554 | 0.21% | 4,731,999 |
| 2023-08-23 | 2023-08-21 | 3.564 | 1,314,913 | +7,771 | 0.21% | 4,686,838 |
| 2023-08-22 | 2023-08-18 | 3.577 | 1,307,142 | -15,543 | 0.21% | 4,675,960 |
| 2023-08-21 | 2023-08-17 | 3.487 | 1,322,685 | -1,554 | 0.21% | 4,612,421 |
| 2023-08-18 | 2023-08-16 | 3.526 | 1,324,239 | +5,440 | 0.21% | 4,668,960 |
| 2023-08-17 | 2023-08-15 | 3.564 | 1,318,799 | +6,217 | 0.21% | 4,700,689 |
| 2023-08-16 | 2023-08-14 | 3.590 | 1,312,582 | +1,554 | 0.21% | 4,712,310 |
| 2023-08-15 | 2023-08-11 | 3.564 | 1,311,028 | +3,886 | 0.21% | 4,672,991 |
| 2023-08-14 | 2023-08-10 | 3.603 | 1,307,142 | -10,880 | 0.21% | 4,709,600 |
| 2023-08-10 | 2023-08-08 | 3.603 | 1,318,022 | -3,109 | 0.21% | 4,748,800 |
| 2023-08-07 | 2023-08-03 | 3.564 | 1,321,131 | +778 | 0.21% | 4,709,002 |
| 2023-08-04 | 2023-08-02 | 3.590 | 1,320,353 | +3,108 | 0.21% | 4,740,208 |
| 2023-08-03 | 2023-08-01 | 3.590 | 1,317,245 | +33,417 | 0.21% | 4,729,050 |
| 2023-08-02 | 2023-07-31 | 3.603 | 1,283,828 | +3,886 | 0.21% | 4,625,600 |
| 2023-08-01 | 2023-07-28 | 3.629 | 1,279,942 | +3,108 | 0.21% | 4,644,539 |
| 2023-07-31 | 2023-07-27 | 3.616 | 1,276,834 | +4,663 | 0.21% | 4,616,831 |
| 2023-07-28 | 2023-07-26 | 3.577 | 1,272,171 | +4,663 | 0.20% | 4,550,860 |
| 2023-07-27 | 2023-07-25 | 3.577 | 1,267,508 | -14,766 | 0.20% | 4,534,179 |
| 2023-07-26 | 2023-07-24 | 3.590 | 1,282,274 | -777 | 0.21% | 4,603,501 |
| 2023-07-25 | 2023-07-21 | 3.577 | 1,283,051 | -31,085 | 0.21% | 4,589,780 |
| 2023-07-24 | 2023-07-20 | 3.552 | 1,314,136 | +5,440 | 0.21% | 4,667,159 |
| 2023-07-21 | 2023-07-19 | 3.564 | 1,308,696 | +31,085 | 0.21% | 4,664,679 |
| 2023-07-20 | 2023-07-18 | 3.590 | 1,277,611 | -777 | 0.21% | 4,586,760 |
| 2023-07-14 | 2023-07-12 | 3.603 | 1,278,388 | +8,548 | 0.21% | 4,606,000 |
| 2023-07-13 | 2023-07-11 | 3.564 | 1,269,840 | -7,771 | 0.20% | 4,526,181 |
| 2023-07-10 | 2023-07-06 | 3.564 | 1,277,611 | +6,217 | 0.21% | 4,553,880 |
| 2023-07-05 | 2023-07-03 | 3.603 | 1,271,394 | +15,543 | 0.20% | 4,580,800 |
| 2023-07-03 | 2023-06-29 | 3.564 | 1,255,851 | +10,880 | 0.20% | 4,476,319 |
| 2023-06-26 | 2023-06-21 | 3.616 | 1,244,971 | +1,554 | 0.20% | 4,501,619 |
| 2023-06-21 | 2023-06-19 | 3.680 | 1,243,417 | +777 | 0.20% | 4,576,000 |
| 2023-06-15 | 2023-06-13 | 3.693 | 1,242,640 | +777 | 0.20% | 4,589,130 |
| 2023-06-09 | 2023-06-07 | 3.680 | 1,241,863 | -22,537 | 0.20% | 4,570,281 |
| 2023-06-08 | 2023-06-06 | 3.629 | 1,264,400 | +5,440 | 0.20% | 4,588,141 |
| 2023-06-05 | 2023-06-01 | 3.552 | 1,258,960 | +10,880 | 0.20% | 4,471,201 |
| 2023-06-02 | 2023-05-31 | 3.539 | 1,248,080 | +41,966 | 0.20% | 4,416,501 |
| 2023-05-31 | 2023-05-29 | 3.590 | 1,206,114 | -14,766 | 0.19% | 4,330,078 |
| 2023-05-29 | 2023-05-24 | 3.642 | 1,220,880 | -13,989 | 0.20% | 4,445,930 |
| 2023-05-24 | 2023-05-22 | 3.693 | 1,234,869 | -777 | 0.20% | 4,560,432 |
| 2023-05-18 | 2023-05-16 | 3.706 | 1,235,646 | -8,548 | 0.20% | 4,579,201 |
| 2023-05-15 | 2023-05-11 | 3.732 | 1,244,194 | -7,771 | 0.20% | 4,642,899 |
| 2023-05-12 | 2023-05-10 | 3.706 | 1,251,965 | +15,542 | 0.20% | 4,639,678 |
| 2023-05-11 | 2023-05-09 | 3.719 | 1,236,423 | -8,548 | 0.20% | 4,597,991 |
| 2023-05-10 | 2023-05-08 | 3.719 | 1,244,971 | +1,554 | 0.20% | 4,629,779 |
| 2023-05-09 | 2023-05-05 | 3.706 | 1,243,417 | +8,548 | 0.20% | 4,608,000 |
| 2023-05-08 | 2023-05-04 | 3.642 | 1,234,869 | +18,652 | 0.20% | 4,496,872 |
| 2023-05-05 | 2023-05-03 | 3.577 | 1,216,217 | +2,331 | 0.20% | 4,350,699 |
| 2023-05-02 | 2023-04-27 | 3.642 | 1,213,886 | +23,314 | 0.20% | 4,420,461 |
| 2023-04-28 | 2023-04-26 | 3.629 | 1,190,572 | +13,989 | 0.19% | 4,320,241 |
| 2023-04-27 | 2023-04-25 | 3.603 | 1,176,583 | +6,217 | 0.19% | 4,239,199 |
| 2023-04-24 | 2023-04-20 | 3.706 | 1,170,366 | +20,205 | 0.19% | 4,337,279 |
| 2023-04-20 | 2023-04-18 | 3.706 | 1,150,161 | +17,874 | 0.19% | 4,262,401 |
| 2023-04-19 | 2023-04-17 | 3.732 | 1,132,287 | -152,318 | 0.18% | 4,225,301 |
| 2023-04-18 | 2023-04-14 | 3.719 | 1,284,605 | -184,181 | 0.21% | 4,777,169 |
| 2023-04-17 | 2023-04-13 | 3.745 | 1,468,786 | -7,772 | 0.24% | 5,499,899 |
| 2023-04-13 | 2023-04-11 | 3.783 | 1,476,558 | +13,212 | 0.24% | 5,586,001 |
| 2023-04-12 | 2023-04-06 | 3.835 | 1,463,346 | -14,766 | 0.24% | 5,611,339 |
| 2023-04-11 | 2023-04-04 | 3.835 | 1,478,112 | +1,554 | 0.24% | 5,667,960 |
| 2023-04-06 | 2023-04-03 | 3.822 | 1,476,558 | -95,587 | 0.24% | 5,643,001 |
| 2023-04-04 | 2023-03-31 | 3.783 | 1,572,145 | -93,257 | 0.25% | 5,947,619 |
| 2023-04-03 | 2023-03-30 | 3.796 | 1,665,402 | -122,787 | 0.27% | 6,321,851 |
| 2023-03-31 | 2023-03-29 | 4.153 | 1,788,189 | +1,554 | 0.29% | 7,426,328 |
| 2023-03-30 | 2023-03-28 | 4.193 | 1,786,635 | +81,617 | 0.29% | 7,492,146 |
| 2023-03-29 | 2023-03-27 | 4.193 | 1,705,018 | +5,933 | 0.29% | 7,149,890 |
| 2023-03-28 | 2023-03-24 | 4.180 | 1,699,085 | +29,665 | 0.29% | 7,102,100 |
| 2023-03-27 | 2023-03-23 | 4.180 | 1,669,420 | +14,833 | 0.28% | 6,978,102 |
| 2023-03-24 | 2023-03-22 | 4.193 | 1,654,587 | -68,972 | 0.28% | 6,938,410 |
| 2023-03-23 | 2023-03-21 | 4.180 | 1,723,559 | -20,024 | 0.29% | 7,204,400 |
| 2023-03-22 | 2023-03-20 | 4.180 | 1,743,583 | +6,675 | 0.29% | 7,288,100 |
| 2023-03-21 | 2023-03-17 | 4.166 | 1,736,908 | +64,522 | 0.29% | 7,236,778 |
| 2023-03-20 | 2023-03-16 | 4.059 | 1,672,386 | +4,450 | 0.28% | 6,787,549 |
| 2023-03-17 | 2023-03-15 | 3.964 | 1,667,936 | +22,249 | 0.28% | 6,612,059 |
| 2023-03-13 | 2023-03-09 | 3.897 | 1,645,687 | -2,225 | 0.28% | 6,412,909 |
| 2023-03-10 | 2023-03-08 | 3.829 | 1,647,912 | +1,483 | 0.28% | 6,310,479 |
| 2023-03-09 | 2023-03-07 | 3.910 | 1,646,429 | -11,124 | 0.28% | 6,438,000 |
| 2023-03-08 | 2023-03-06 | 3.883 | 1,657,553 | +11,124 | 0.28% | 6,436,798 |
| 2023-03-06 | 2023-03-02 | 3.910 | 1,646,429 | +6,675 | 0.28% | 6,438,000 |
| 2023-03-03 | 2023-03-01 | 3.910 | 1,639,754 | +2,225 | 0.28% | 6,411,899 |
| 2023-03-02 | 2023-02-28 | 3.978 | 1,637,529 | +32,632 | 0.28% | 6,513,599 |
| 2023-02-28 | 2023-02-24 | 3.910 | 1,604,897 | +741 | 0.27% | 6,275,598 |
| 2023-02-24 | 2023-02-22 | 3.991 | 1,604,156 | +3,708 | 0.27% | 6,402,481 |
| 2023-02-16 | 2023-02-14 | 3.964 | 1,600,448 | -741 | 0.27% | 6,344,522 |
| 2023-02-15 | 2023-02-13 | 4.032 | 1,601,189 | -2,967 | 0.27% | 6,455,409 |
| 2023-02-14 | 2023-02-10 | 4.072 | 1,604,156 | +5,933 | 0.27% | 6,532,261 |
| 2023-02-13 | 2023-02-09 | 4.113 | 1,598,223 | +29,666 | 0.27% | 6,572,751 |
| 2023-02-10 | 2023-02-08 | 4.166 | 1,568,557 | +19,282 | 0.26% | 6,535,349 |
| 2023-02-09 | 2023-02-07 | 4.180 | 1,549,275 | +2,967 | 0.26% | 6,475,901 |
| 2023-02-06 | 2023-02-02 | 4.261 | 1,546,308 | +7,416 | 0.26% | 6,588,599 |
| 2023-02-03 | 2023-02-01 | 4.261 | 1,538,892 | +14,833 | 0.26% | 6,557,000 |
| 2023-02-02 | 2023-01-31 | 4.315 | 1,524,059 | +1,483 | 0.26% | 6,575,999 |
| 2023-02-01 | 2023-01-30 | 4.301 | 1,522,576 | -24,474 | 0.26% | 6,549,070 |
| 2023-01-31 | 2023-01-27 | 4.261 | 1,547,050 | +24,474 | 0.26% | 6,591,760 |
| 2023-01-27 | 2023-01-20 | 4.234 | 1,522,576 | +1,483 | 0.26% | 6,446,420 |
| 2023-01-26 | 2023-01-19 | 4.234 | 1,521,093 | +7,417 | 0.26% | 6,440,141 |
| 2023-01-19 | 2023-01-17 | 4.180 | 1,513,676 | +14,832 | 0.26% | 6,327,099 |
| 2023-01-17 | 2023-01-13 | 4.247 | 1,498,844 | -7,416 | 0.25% | 6,366,151 |
| 2023-01-16 | 2023-01-12 | 4.261 | 1,506,260 | -742 | 0.25% | 6,417,960 |
| 2023-01-13 | 2023-01-11 | 4.261 | 1,507,002 | -17,057 | 0.25% | 6,421,122 |
| 2023-01-12 | 2023-01-10 | 4.234 | 1,524,059 | -20,024 | 0.26% | 6,452,699 |
| 2023-01-11 | 2023-01-09 | 4.193 | 1,544,083 | -742 | 0.26% | 6,475,018 |
| 2023-01-09 | 2023-01-05 | 4.166 | 1,544,825 | -10,383 | 0.26% | 6,436,470 |
| 2022-12-30 | 2022-12-28 | 3.897 | 1,555,208 | +2,225 | 0.26% | 6,060,330 |
| 2022-12-21 | 2022-12-19 | 4.072 | 1,552,983 | -5,933 | 0.26% | 6,323,880 |
| 2022-12-20 | 2022-12-16 | 4.045 | 1,558,916 | +2,225 | 0.26% | 6,306,000 |
| 2022-12-16 | 2022-12-14 | 4.113 | 1,556,691 | -20,766 | 0.26% | 6,401,949 |
| 2022-12-15 | 2022-12-13 | 3.978 | 1,577,457 | -7,416 | 0.27% | 6,274,650 |
| 2022-12-13 | 2022-12-09 | 3.897 | 1,584,873 | -20,766 | 0.27% | 6,175,929 |
| 2022-12-12 | 2022-12-08 | 3.870 | 1,605,639 | -20,024 | 0.27% | 6,213,550 |
| 2022-12-09 | 2022-12-07 | 3.829 | 1,625,663 | -12,608 | 0.27% | 6,225,279 |
| 2022-12-08 | 2022-12-06 | 3.870 | 1,638,271 | -7,416 | 0.28% | 6,339,830 |
| 2022-12-07 | 2022-12-05 | 3.883 | 1,645,687 | -40,049 | 0.28% | 6,390,719 |
| 2022-12-06 | 2022-12-02 | 3.681 | 1,685,736 | -741 | 0.28% | 6,205,292 |
| 2022-12-05 | 2022-12-01 | 3.627 | 1,686,477 | -53,398 | 0.28% | 6,117,059 |
| 2022-12-02 | 2022-11-30 | 3.614 | 1,739,875 | +12,608 | 0.29% | 6,287,280 |
| 2022-12-01 | 2022-11-29 | 3.560 | 1,727,267 | -27,441 | 0.29% | 6,148,560 |
| 2022-11-29 | 2022-11-25 | 3.587 | 1,754,708 | -28,923 | 0.30% | 6,293,561 |
| 2022-11-28 | 2022-11-24 | 3.506 | 1,783,631 | +32,632 | 0.30% | 6,252,999 |
| 2022-11-25 | 2022-11-23 | 3.438 | 1,750,999 | -16,316 | 0.30% | 6,020,549 |
| 2022-11-24 | 2022-11-22 | 3.492 | 1,767,315 | +28,182 | 0.30% | 6,171,969 |
| 2022-11-23 | 2022-11-21 | 3.479 | 1,739,133 | +6,674 | 0.29% | 6,050,099 |
| 2022-11-21 | 2022-11-17 | 3.438 | 1,732,459 | -15,574 | 0.29% | 5,956,801 |
| 2022-11-18 | 2022-11-16 | 3.384 | 1,748,033 | +50,431 | 0.29% | 5,916,070 |
| 2022-11-17 | 2022-11-15 | 3.479 | 1,697,602 | +44,498 | 0.29% | 5,905,621 |
| 2022-11-16 | 2022-11-14 | 3.479 | 1,653,104 | -5,933 | 0.28% | 5,750,821 |
| 2022-11-15 | 2022-11-11 | 3.438 | 1,659,037 | +37,824 | 0.28% | 5,704,351 |
| 2022-11-11 | 2022-11-09 | 3.452 | 1,621,213 | -742 | 0.27% | 5,596,159 |
| 2022-11-10 | 2022-11-08 | 3.425 | 1,621,955 | +1,483 | 0.27% | 5,554,980 |
| 2022-11-09 | 2022-11-07 | 3.492 | 1,620,472 | +38,565 | 0.27% | 5,659,151 |
| 2022-11-08 | 2022-11-04 | 3.587 | 1,581,907 | +742 | 0.27% | 5,673,781 |
| 2022-11-07 | 2022-11-03 | 3.533 | 1,581,165 | -82,322 | 0.27% | 5,585,840 |
| 2022-11-02 | 2022-10-31 | 3.654 | 1,663,487 | -11,866 | 0.28% | 6,078,532 |
| 2022-11-01 | 2022-10-28 | 3.695 | 1,675,353 | +14,833 | 0.28% | 6,189,661 |
| 2022-10-26 | 2022-10-24 | 3.600 | 1,660,520 | +742 | 0.28% | 5,978,130 |
| 2022-10-24 | 2022-10-20 | 3.735 | 1,659,778 | -742 | 0.28% | 6,199,259 |
| 2022-10-19 | 2022-10-17 | 3.735 | 1,660,520 | +742 | 0.28% | 6,202,030 |
| 2022-10-18 | 2022-10-14 | 3.748 | 1,659,778 | +5,933 | 0.28% | 6,221,639 |
| 2022-10-17 | 2022-10-13 | 3.748 | 1,653,845 | +7,416 | 0.28% | 6,199,399 |
| 2022-10-14 | 2022-10-12 | 3.802 | 1,646,429 | +1,483 | 0.28% | 6,260,400 |
| 2022-10-10 | 2022-10-06 | 3.843 | 1,644,946 | +8,900 | 0.28% | 6,321,301 |
| 2022-10-06 | 2022-10-03 | 3.843 | 1,636,046 | -23,732 | 0.28% | 6,287,100 |
| 2022-10-03 | 2022-09-29 | 3.816 | 1,659,778 | -11,125 | 0.28% | 6,333,539 |
| 2022-09-30 | 2022-09-28 | 3.775 | 1,670,903 | -40,048 | 0.28% | 6,308,400 |
| 2022-09-29 | 2022-09-27 | 3.951 | 1,710,951 | +14,833 | 0.29% | 6,759,509 |
| 2022-09-28 | 2022-09-26 | 3.964 | 1,696,118 | -86,030 | 0.29% | 6,723,778 |
| 2022-09-27 | 2022-09-23 | 3.964 | 1,782,148 | +31,149 | 0.30% | 7,064,820 |
| 2022-09-26 | 2022-09-22 | 3.964 | 1,750,999 | +14,832 | 0.30% | 6,941,338 |
| 2022-09-23 | 2022-09-21 | 3.910 | 1,736,167 | +1,484 | 0.29% | 6,788,901 |
| 2022-09-22 | 2022-09-20 | 3.978 | 1,734,683 | +741 | 0.29% | 6,900,048 |
| 2022-09-20 | 2022-09-16 | 3.978 | 1,733,942 | +11,866 | 0.29% | 6,897,101 |
| 2022-09-16 | 2022-09-14 | 3.964 | 1,722,076 | +28,924 | 0.29% | 6,826,681 |
| 2022-09-15 | 2022-09-13 | 4.045 | 1,693,152 | +7,416 | 0.29% | 6,849,000 |
| 2022-09-09 | 2022-09-07 | 4.059 | 1,685,736 | -4,449 | 0.28% | 6,841,732 |
| 2022-09-08 | 2022-09-06 | 4.045 | 1,690,185 | +1,483 | 0.28% | 6,836,998 |
| 2022-09-07 | 2022-09-05 | 4.018 | 1,688,702 | +2,225 | 0.28% | 6,785,460 |
| 2022-09-06 | 2022-09-02 | 4.005 | 1,686,477 | -116,437 | 0.28% | 6,753,779 |
| 2022-09-05 | 2022-09-01 | 4.018 | 1,802,914 | +5,192 | 0.30% | 7,244,381 |
| 2022-09-02 | 2022-08-31 | 4.086 | 1,797,722 | -38,565 | 0.30% | 7,344,718 |
| 2022-09-01 | 2022-08-30 | 4.386 | 1,836,287 | -39,307 | 0.31% | 8,054,389 |
| 2022-08-31 | 2022-08-29 | 4.344 | 1,875,594 | -2,643 | 0.32% | 8,147,440 |
| 2022-08-30 | 2022-08-26 | 4.288 | 1,878,237 | +14,181 | 0.33% | 8,052,961 |
| 2022-08-29 | 2022-08-25 | 4.273 | 1,864,056 | +38,288 | 0.33% | 7,965,870 |
| 2022-08-26 | 2022-08-24 | 4.273 | 1,825,768 | +46,796 | 0.32% | 7,802,250 |
| 2022-08-25 | 2022-08-23 | 4.358 | 1,778,972 | +3,546 | 0.31% | 7,752,812 |
| 2022-08-24 | 2022-08-22 | 4.372 | 1,775,426 | +20,562 | 0.31% | 7,762,398 |
| 2022-08-23 | 2022-08-19 | 4.429 | 1,754,864 | +34,742 | 0.31% | 7,771,498 |
| 2022-08-19 | 2022-08-17 | 4.316 | 1,720,122 | -45,378 | 0.30% | 7,423,562 |
| 2022-08-18 | 2022-08-16 | 4.273 | 1,765,500 | +62,395 | 0.31% | 7,544,700 |
| 2022-08-17 | 2022-08-15 | 4.302 | 1,703,105 | +20,562 | 0.30% | 7,326,101 |
| 2022-08-16 | 2022-08-12 | 4.358 | 1,682,543 | +22,689 | 0.30% | 7,332,571 |
| 2022-08-15 | 2022-08-11 | 4.330 | 1,659,854 | +12,054 | 0.29% | 7,186,872 |
| 2022-08-12 | 2022-08-10 | 4.358 | 1,647,800 | +3,545 | 0.29% | 7,181,160 |
| 2022-08-11 | 2022-08-09 | 4.386 | 1,644,255 | -14,180 | 0.29% | 7,212,091 |
| 2022-08-10 | 2022-08-08 | 4.386 | 1,658,435 | +7,090 | 0.29% | 7,274,288 |
| 2022-08-08 | 2022-08-04 | 4.429 | 1,651,345 | -709 | 0.29% | 7,313,059 |
| 2022-08-05 | 2022-08-03 | 4.429 | 1,652,054 | -2,836 | 0.29% | 7,316,199 |
| 2022-08-04 | 2022-08-02 | 4.414 | 1,654,890 | +18,435 | 0.29% | 7,305,419 |
| 2022-08-01 | 2022-07-28 | 4.499 | 1,636,455 | -709 | 0.29% | 7,362,518 |
| 2022-07-25 | 2022-07-21 | 4.386 | 1,637,164 | +3,545 | 0.29% | 7,180,988 |
| 2022-07-20 | 2022-07-18 | 4.485 | 1,633,619 | -709 | 0.29% | 7,326,719 |
| 2022-07-19 | 2022-07-15 | 4.485 | 1,634,328 | +22,689 | 0.29% | 7,329,899 |
| 2022-07-18 | 2022-07-14 | 4.570 | 1,611,639 | +68,067 | 0.28% | 7,364,520 |
| 2022-07-14 | 2022-07-12 | 4.668 | 1,543,572 | -75,157 | 0.27% | 7,205,872 |
| 2022-07-13 | 2022-07-11 | 4.781 | 1,618,729 | -1,419 | 0.29% | 7,739,368 |
| 2022-07-12 | 2022-07-08 | 4.936 | 1,620,148 | -14,180 | 0.29% | 7,997,502 |
| 2022-07-11 | 2022-07-07 | 4.866 | 1,634,328 | -709 | 0.29% | 7,952,249 |
| 2022-07-07 | 2022-07-05 | 4.866 | 1,635,037 | -4,964 | 0.29% | 7,955,699 |
| 2022-07-05 | 2022-06-30 | 4.866 | 1,640,001 | -6,381 | 0.29% | 7,979,852 |
| 2022-07-04 | 2022-06-29 | 4.823 | 1,646,382 | -117,700 | 0.29% | 7,941,241 |
| 2022-06-30 | 2022-06-28 | 4.809 | 1,764,082 | -2,836 | 0.31% | 8,484,081 |
| 2022-06-29 | 2022-06-27 | 4.795 | 1,766,918 | -7,090 | 0.31% | 8,472,800 |
| 2022-06-23 | 2022-06-21 | 4.386 | 1,774,008 | +2,127 | 0.31% | 7,781,218 |
| 2022-06-22 | 2022-06-20 | 4.414 | 1,771,881 | -4,964 | 0.31% | 7,821,869 |
| 2022-06-15 | 2022-06-13 | 4.259 | 1,776,845 | +3,546 | 0.31% | 7,568,122 |
| 2022-06-14 | 2022-06-10 | 4.386 | 1,773,299 | +74,448 | 0.31% | 7,778,109 |
| 2022-06-13 | 2022-06-09 | 4.414 | 1,698,851 | -43,251 | 0.30% | 7,499,482 |
| 2022-06-10 | 2022-06-08 | 4.443 | 1,742,102 | +194,985 | 0.31% | 7,739,551 |
| 2022-06-09 | 2022-06-07 | 4.231 | 1,547,117 | +110,610 | 0.27% | 6,546,001 |
| 2022-06-08 | 2022-06-06 | 4.203 | 1,436,507 | +531,777 | 0.25% | 6,037,479 |
| 2022-06-07 | 2022-06-02 | 4.118 | 904,730 | +17,017 | 0.16% | 3,725,920 |
| 2022-06-01 | 2022-05-30 | 4.104 | 887,713 | +19,144 | 0.16% | 3,643,319 |
| 2022-05-26 | 2022-05-24 | 3.949 | 868,569 | +18,435 | 0.15% | 3,429,999 |
| 2022-05-24 | 2022-05-20 | 4.005 | 850,134 | +4,963 | 0.15% | 3,405,159 |
| 2022-05-23 | 2022-05-19 | 4.020 | 845,171 | +709 | 0.15% | 3,397,200 |
| 2022-05-19 | 2022-05-17 | 4.090 | 844,462 | +30,489 | 0.15% | 3,453,900 |
| 2022-05-17 | 2022-05-13 | 4.104 | 813,973 | -25,526 | 0.14% | 3,340,678 |
| 2022-05-16 | 2022-05-12 | 4.062 | 839,499 | -709 | 0.15% | 3,409,921 |
| 2022-05-13 | 2022-05-11 | 4.132 | 840,208 | +26,944 | 0.15% | 3,472,051 |
| 2022-05-12 | 2022-05-10 | 4.132 | 813,264 | -19,144 | 0.14% | 3,360,708 |
| 2022-05-11 | 2022-05-06 | 4.217 | 832,408 | +38,288 | 0.15% | 3,510,258 |
| 2022-05-10 | 2022-05-05 | 4.288 | 794,120 | -1,419 | 0.14% | 3,404,798 |
| 2022-05-06 | 2022-05-04 | 4.330 | 795,539 | -12,053 | 0.14% | 3,444,542 |
| 2022-05-05 | 2022-05-03 | 4.302 | 807,592 | -20,562 | 0.14% | 3,473,949 |
| 2022-05-04 | 2022-04-29 | 4.259 | 828,154 | +62,395 | 0.15% | 3,527,359 |
| 2022-04-29 | 2022-04-27 | 4.302 | 765,759 | -28,361 | 0.13% | 3,294,000 |
| 2022-04-28 | 2022-04-26 | 4.316 | 794,120 | +7,090 | 0.14% | 3,427,198 |
| 2022-04-27 | 2022-04-25 | 4.372 | 787,030 | +19,144 | 0.14% | 3,441,000 |
| 2022-04-26 | 2022-04-22 | 4.429 | 767,886 | +14,181 | 0.14% | 3,400,619 |
| 2022-04-22 | 2022-04-20 | 4.513 | 753,705 | -1,418 | 0.13% | 3,401,598 |
| 2022-04-14 | 2022-04-12 | 4.513 | 755,123 | -14,890 | 0.13% | 3,407,998 |
| 2022-04-13 | 2022-04-11 | 4.513 | 770,013 | -1,418 | 0.14% | 3,475,199 |
| 2022-04-11 | 2022-04-07 | 4.485 | 771,431 | +14,180 | 0.14% | 3,459,839 |
| 2022-04-08 | 2022-04-06 | 4.584 | 757,251 | +68,777 | 0.13% | 3,471,002 |
| 2022-04-06 | 2022-04-01 | 4.626 | 688,474 | +2,836 | 0.12% | 3,184,880 |
| 2022-04-01 | 2022-03-30 | 4.640 | 685,638 | -32,616 | 0.12% | 3,181,430 |
| 2022-03-31 | 2022-03-29 | 5.023 | 718,254 | +1,418 | 0.13% | 3,607,970 |
| 2022-03-30 | 2022-03-28 | 5.023 | 716,836 | +39,928 | 0.13% | 3,600,847 |
| 2022-03-29 | 2022-03-25 | 4.979 | 676,908 | +20,859 | 0.13% | 3,370,098 |
| 2022-03-28 | 2022-03-24 | 5.023 | 656,049 | -17,495 | 0.12% | 3,295,498 |
| 2022-03-25 | 2022-03-23 | 5.008 | 673,544 | -2,130,983 | 0.13% | 3,373,370 |
| 2022-03-24 | 2022-03-22 | 4.964 | 2,804,527 | +12,785 | 0.52% | 13,921,122 |
| 2022-03-23 | 2022-03-21 | 4.815 | 2,791,742 | -37,008 | 0.52% | 13,442,759 |
| 2022-03-22 | 2022-03-18 | 4.860 | 2,828,750 | -24,896 | 0.53% | 13,747,080 |
| 2022-03-21 | 2022-03-17 | 4.845 | 2,853,646 | +6,056 | 0.53% | 13,825,659 |
| 2022-03-18 | 2022-03-16 | 4.681 | 2,847,590 | -3,365 | 0.53% | 13,330,798 |
| 2022-03-17 | 2022-03-15 | 4.607 | 2,850,955 | -18,840 | 0.53% | 13,134,701 |
| 2022-03-16 | 2022-03-14 | 4.785 | 2,869,795 | -12,785 | 0.53% | 13,733,299 |
| 2022-03-15 | 2022-03-11 | 4.875 | 2,882,580 | +13,458 | 0.54% | 14,051,521 |
| 2022-03-14 | 2022-03-10 | 4.934 | 2,869,122 | +673 | 0.53% | 14,156,479 |
| 2022-03-11 | 2022-03-09 | 4.964 | 2,868,449 | -34,990 | 0.53% | 14,238,418 |
| 2022-03-10 | 2022-03-08 | 4.875 | 2,903,439 | -673 | 0.54% | 14,153,201 |
| 2022-03-09 | 2022-03-07 | 4.994 | 2,904,112 | -672 | 0.54% | 14,501,762 |
| 2022-03-08 | 2022-03-04 | 4.949 | 2,904,784 | +34,989 | 0.54% | 14,375,608 |
| 2022-03-02 | 2022-02-28 | 5.172 | 2,869,795 | +12,784 | 0.53% | 14,842,199 |
| 2022-03-01 | 2022-02-25 | 5.202 | 2,857,011 | -1,345 | 0.53% | 14,861,002 |
| 2022-02-28 | 2022-02-24 | 5.335 | 2,858,356 | -57,194 | 0.53% | 15,250,318 |
| 2022-02-25 | 2022-02-23 | 5.350 | 2,915,550 | -3,365 | 0.54% | 15,598,798 |
| 2022-02-24 | 2022-02-22 | 5.276 | 2,918,915 | -2,018 | 0.54% | 15,399,901 |
| 2022-02-22 | 2022-02-18 | 5.350 | 2,920,933 | +2,691 | 0.54% | 15,627,598 |
| 2022-02-21 | 2022-02-17 | 5.291 | 2,918,242 | +5,383 | 0.54% | 15,439,721 |
| 2022-02-18 | 2022-02-16 | 5.291 | 2,912,859 | +12,112 | 0.54% | 15,411,240 |
| 2022-02-16 | 2022-02-14 | 5.350 | 2,900,747 | +2,691 | 0.54% | 15,519,599 |
| 2022-02-14 | 2022-02-10 | 5.365 | 2,898,056 | +30,279 | 0.54% | 15,548,271 |
| 2022-02-11 | 2022-02-09 | 5.291 | 2,867,777 | +100,931 | 0.53% | 15,172,722 |
| 2022-02-10 | 2022-02-08 | 5.306 | 2,766,846 | -4,037 | 0.51% | 14,679,841 |
| 2022-02-09 | 2022-02-07 | 5.291 | 2,770,883 | +3,364 | 0.51% | 14,660,079 |
| 2022-02-08 | 2022-02-04 | 5.350 | 2,767,519 | -2,018 | 0.51% | 14,806,801 |
| 2022-02-07 | 2022-01-31 | 5.484 | 2,769,537 | -67,960 | 0.51% | 15,188,038 |
| 2022-02-04 | 2022-01-27 | 5.008 | 2,837,497 | -15,476 | 0.53% | 14,211,288 |
| 2022-01-27 | 2022-01-25 | 4.994 | 2,852,973 | -6,729 | 0.53% | 14,246,398 |
| 2022-01-26 | 2022-01-24 | 4.994 | 2,859,702 | +4,710 | 0.53% | 14,279,999 |
| 2022-01-25 | 2022-01-21 | 4.979 | 2,854,992 | +20,186 | 0.53% | 14,214,050 |
| 2022-01-24 | 2022-01-20 | 5.008 | 2,834,806 | -12,784 | 0.53% | 14,197,811 |
| 2022-01-21 | 2022-01-19 | 5.008 | 2,847,590 | +1,345 | 0.53% | 14,261,838 |
| 2022-01-20 | 2022-01-18 | 4.949 | 2,846,245 | +6,729 | 0.53% | 14,085,902 |
| 2022-01-19 | 2022-01-17 | 4.994 | 2,839,516 | +12,112 | 0.53% | 14,179,200 |
| 2022-01-18 | 2022-01-14 | 4.979 | 2,827,404 | +10,093 | 0.53% | 14,076,699 |
| 2022-01-17 | 2022-01-13 | 5.023 | 2,817,311 | +33,643 | 0.52% | 14,152,059 |
| 2022-01-14 | 2022-01-12 | 5.172 | 2,783,668 | +2,145,113 | 0.52% | 14,396,762 |
| 2022-01-13 | 2022-01-11 | 5.083 | 638,555 | +4,710 | 0.12% | 3,245,582 |
| 2022-01-11 | 2022-01-07 | 4.979 | 633,845 | -672 | 0.12% | 3,155,702 |
| 2022-01-07 | 2022-01-05 | 4.979 | 634,517 | +34,316 | 0.12% | 3,159,048 |
| 2022-01-06 | 2022-01-04 | 5.202 | 600,201 | +58,540 | 0.11% | 3,122,000 |
| 2022-01-04 | 2021-12-31 | 5.172 | 541,661 | -673 | 0.10% | 2,801,399 |
| 2022-01-03 | 2021-12-29 | 4.964 | 542,334 | +1,346 | 0.10% | 2,692,040 |
| 2021-12-28 | 2021-12-22 | 4.979 | 540,988 | -9,421 | 0.10% | 2,693,398 |
| 2021-12-22 | 2021-12-20 | 4.949 | 550,409 | +2,692 | 0.10% | 2,723,942 |
| 2021-12-20 | 2021-12-16 | 5.023 | 547,717 | -5,383 | 0.10% | 2,751,320 |
| 2021-12-16 | 2021-12-14 | 4.904 | 553,100 | +10,093 | 0.10% | 2,712,600 |
| 2021-12-15 | 2021-12-13 | 5.008 | 543,007 | -2,691 | 0.10% | 2,719,590 |
| 2021-12-09 | 2021-12-07 | 5.053 | 545,698 | -6,729 | 0.10% | 2,757,398 |
| 2021-12-07 | 2021-12-03 | 5.038 | 552,427 | +4,037 | 0.10% | 2,783,189 |
| 2021-12-03 | 2021-12-01 | 5.053 | 548,390 | -6,729 | 0.10% | 2,771,000 |
| 2021-12-02 | 2021-11-30 | 5.172 | 555,119 | -26,914 | 0.10% | 2,871,002 |
| 2021-12-01 | 2021-11-29 | 5.172 | 582,033 | -2,692 | 0.11% | 3,010,197 |
| 2021-11-30 | 2021-11-26 | 5.261 | 584,725 | +12,785 | 0.11% | 3,076,260 |
| 2021-11-29 | 2021-11-25 | 5.306 | 571,940 | -10,766 | 0.11% | 3,034,498 |
| 2021-11-26 | 2021-11-24 | 5.350 | 582,706 | -8,748 | 0.11% | 3,117,598 |
| 2021-11-25 | 2021-11-23 | 5.350 | 591,454 | +11,439 | 0.11% | 3,164,402 |
| 2021-11-22 | 2021-11-18 | 5.365 | 580,015 | +4,037 | 0.11% | 3,111,821 |
| 2021-11-19 | 2021-11-17 | 5.350 | 575,978 | +673 | 0.11% | 3,081,602 |
| 2021-11-18 | 2021-11-16 | 5.425 | 575,305 | -3,364 | 0.11% | 3,120,751 |
| 2021-11-17 | 2021-11-15 | 5.484 | 578,669 | +2,018 | 0.11% | 3,173,399 |
| 2021-11-16 | 2021-11-12 | 5.484 | 576,651 | -15,476 | 0.11% | 3,162,333 |
| 2021-11-05 | 2021-11-03 | 5.499 | 592,127 | -4,037 | 0.11% | 3,256,002 |
| 2021-11-02 | 2021-10-29 | 5.662 | 596,164 | -2,691 | 0.11% | 3,375,661 |
| 2021-10-28 | 2021-10-26 | 5.529 | 598,855 | -40,373 | 0.11% | 3,310,799 |
| 2021-10-26 | 2021-10-22 | 5.543 | 639,228 | -19,513 | 0.12% | 3,543,503 |
| 2021-10-25 | 2021-10-21 | 5.454 | 658,741 | -6,729 | 0.12% | 3,592,931 |
| 2021-10-22 | 2021-10-20 | 5.395 | 665,470 | -109,005 | 0.12% | 3,590,073 |
| 2021-10-21 | 2021-10-19 | 5.306 | 774,475 | +104,968 | 0.14% | 4,109,072 |
| 2021-10-20 | 2021-10-18 | 5.187 | 669,507 | +3,365 | 0.12% | 3,472,551 |
| 2021-10-18 | 2021-10-12 | 5.202 | 666,142 | -479,085 | 0.12% | 3,464,998 |
| 2021-10-15 | 2021-10-11 | 5.410 | 1,145,227 | -4,037 | 0.21% | 6,195,282 |
| 2021-10-12 | 2021-10-08 | 5.677 | 1,149,264 | +2,019 | 0.21% | 6,524,561 |
| 2021-10-11 | 2021-10-07 | 5.751 | 1,147,245 | +1,346 | 0.21% | 6,598,349 |
| 2021-10-07 | 2021-10-05 | 5.781 | 1,145,899 | -2,019 | 0.21% | 6,624,667 |
| 2021-10-06 | 2021-10-04 | 5.826 | 1,147,918 | -8,075 | 0.21% | 6,687,520 |
| 2021-09-28 | 2021-09-24 | 5.811 | 1,155,993 | +1,346 | 0.21% | 6,717,383 |
| 2021-09-27 | 2021-09-23 | 5.870 | 1,154,647 | -24,896 | 0.21% | 6,778,201 |
| 2021-09-24 | 2021-09-21 | 6.064 | 1,179,543 | +1,346 | 0.22% | 7,152,240 |
| 2021-09-23 | 2021-09-20 | 6.108 | 1,178,197 | -14,131 | 0.22% | 7,196,608 |
| 2021-09-21 | 2021-09-17 | 6.227 | 1,192,328 | -20,859 | 0.22% | 7,424,683 |
| 2021-09-20 | 2021-09-16 | 6.435 | 1,213,187 | -2,018 | 0.23% | 7,806,993 |
| 2021-09-17 | 2021-09-15 | 6.376 | 1,215,205 | -3,365 | 0.23% | 7,747,739 |
| 2021-09-16 | 2021-09-14 | 6.420 | 1,218,570 | -672 | 0.23% | 7,823,523 |
| 2021-09-15 | 2021-09-13 | 6.450 | 1,219,242 | +8,074 | 0.23% | 7,864,077 |
| 2021-09-14 | 2021-09-10 | 6.435 | 1,211,168 | -2,019 | 0.23% | 7,794,000 |
| 2021-09-13 | 2021-09-09 | 6.465 | 1,213,187 | -6,728 | 0.23% | 7,843,053 |
| 2021-09-10 | 2021-09-08 | 6.480 | 1,219,915 | -1,346 | 0.23% | 7,904,678 |
| 2021-09-09 | 2021-09-07 | 6.465 | 1,221,261 | -1,346 | 0.23% | 7,895,250 |
| 2021-09-08 | 2021-09-06 | 6.509 | 1,222,607 | -673 | 0.23% | 7,958,462 |
| 2021-09-07 | 2021-09-03 | 6.465 | 1,223,280 | -1,345 | 0.23% | 7,908,302 |
| 2021-09-02 | 2021-08-31 | 6.732 | 1,224,625 | -45,756 | 0.23% | 8,244,597 |
| 2021-09-01 | 2021-08-30 | 6.420 | 1,270,381 | -672 | 0.24% | 8,156,163 |
| 2021-08-30 | 2021-08-26 | 6.509 | 1,271,053 | -12,112 | 0.24% | 8,273,817 |
| 2021-08-26 | 2021-08-24 | 6.584 | 1,283,165 | +4,037 | 0.24% | 8,448,009 |
| 2021-08-25 | 2021-08-23 | 6.435 | 1,279,128 | -10,766 | 0.24% | 8,231,330 |
| 2021-08-24 | 2021-08-20 | 6.405 | 1,289,894 | +2,692 | 0.24% | 8,262,271 |
| 2021-08-20 | 2021-08-18 | 6.450 | 1,287,202 | +3,364 | 0.24% | 8,302,418 |
| 2021-08-19 | 2021-08-17 | 6.480 | 1,283,838 | -673 | 0.24% | 8,318,880 |
| 2021-08-18 | 2021-08-16 | 6.539 | 1,284,511 | +86,800 | 0.24% | 8,399,601 |
| 2021-08-17 | 2021-08-13 | 6.554 | 1,197,711 | +155,434 | 0.22% | 7,849,803 |
| 2021-08-16 | 2021-08-12 | 6.480 | 1,042,277 | +99,585 | 0.19% | 6,753,638 |
| 2021-08-13 | 2021-08-11 | 6.495 | 942,692 | +92,856 | 0.18% | 6,122,367 |
| 2021-08-12 | 2021-08-10 | 6.465 | 849,836 | +25,569 | 0.16% | 5,494,049 |
| 2021-08-11 | 2021-08-09 | 6.435 | 824,267 | +4,710 | 0.15% | 5,304,249 |
| 2021-08-10 | 2021-08-06 | 6.435 | 819,557 | -4,037 | 0.15% | 5,273,940 |
| 2021-08-09 | 2021-08-05 | 6.465 | 823,594 | +1,346 | 0.15% | 5,324,399 |
| 2021-08-06 | 2021-08-04 | 6.435 | 822,248 | +2,691 | 0.15% | 5,291,257 |
| 2021-08-05 | 2021-08-03 | 6.435 | 819,557 | -12,112 | 0.15% | 5,273,940 |
| 2021-08-04 | 2021-08-02 | 6.405 | 831,669 | -14,803 | 0.15% | 5,327,162 |
| 2021-08-03 | 2021-07-30 | 6.435 | 846,472 | -1,346 | 0.16% | 5,447,141 |
| 2021-08-02 | 2021-07-29 | 6.391 | 847,818 | -26,914 | 0.16% | 5,418,003 |
| 2021-07-30 | 2021-07-28 | 6.376 | 874,732 | -100,258 | 0.16% | 5,576,997 |
| 2021-07-29 | 2021-07-27 | 6.316 | 974,990 | +37,681 | 0.18% | 6,158,249 |
| 2021-07-28 | 2021-07-26 | 6.331 | 937,309 | -2,019 | 0.17% | 5,934,177 |
| 2021-07-27 | 2021-07-23 | 6.420 | 939,328 | -673 | 0.17% | 6,030,720 |
| 2021-07-26 | 2021-07-22 | 6.420 | 940,001 | +5,383 | 0.17% | 6,035,041 |
| 2021-07-22 | 2021-07-20 | 6.480 | 934,618 | -673 | 0.17% | 6,056,040 |
| 2021-07-21 | 2021-07-19 | 6.539 | 935,291 | -4,710 | 0.17% | 6,116,001 |
| 2021-07-20 | 2021-07-16 | 6.495 | 940,001 | -6,056 | 0.17% | 6,104,891 |
| 2021-07-19 | 2021-07-15 | 6.509 | 946,057 | -18,840 | 0.18% | 6,158,282 |
| 2021-07-16 | 2021-07-14 | 6.539 | 964,897 | -673 | 0.18% | 6,309,599 |
| 2021-07-15 | 2021-07-13 | 6.465 | 965,570 | -4,037 | 0.18% | 6,242,250 |
| 2021-07-14 | 2021-07-12 | 6.391 | 969,607 | -673 | 0.18% | 6,196,299 |
| 2021-07-13 | 2021-07-09 | 6.435 | 970,280 | -2,019 | 0.18% | 6,243,859 |
| 2021-07-12 | 2021-07-08 | 6.450 | 972,299 | -29,606 | 0.18% | 6,271,302 |
| 2021-07-09 | 2021-07-07 | 6.480 | 1,001,905 | -7,402 | 0.19% | 6,492,040 |
| 2021-07-08 | 2021-07-06 | 6.599 | 1,009,307 | -20,859 | 0.19% | 6,660,002 |
| 2021-07-07 | 2021-07-05 | 6.539 | 1,030,166 | -1,345 | 0.19% | 6,736,402 |
| 2021-07-06 | 2021-07-02 | 6.420 | 1,031,511 | +31,625 | 0.19% | 6,622,558 |
| 2021-07-05 | 2021-06-30 | 6.509 | 999,886 | -2,019 | 0.19% | 6,508,677 |
| 2021-07-02 | 2021-06-29 | 6.539 | 1,001,905 | -4,037 | 0.19% | 6,551,600 |
| 2021-06-30 | 2021-06-28 | 6.509 | 1,005,942 | +26,242 | 0.19% | 6,548,098 |
| 2021-06-29 | 2021-06-25 | 6.554 | 979,700 | +109,005 | 0.18% | 6,420,958 |
| 2021-06-28 | 2021-06-24 | 6.391 | 870,695 | -2,692 | 0.16% | 5,564,199 |
| 2021-06-25 | 2021-06-23 | 6.361 | 873,387 | +10,093 | 0.16% | 5,555,442 |
| 2021-06-24 | 2021-06-22 | 6.450 | 863,294 | -149,377 | 0.16% | 5,568,223 |
| 2021-06-23 | 2021-06-21 | 6.584 | 1,012,671 | -10,093 | 0.19% | 6,667,150 |
| 2021-06-22 | 2021-06-18 | 6.688 | 1,022,764 | -37,681 | 0.19% | 6,840,000 |
| 2021-06-21 | 2021-06-17 | 6.688 | 1,060,445 | -3,364 | 0.20% | 7,092,001 |
| 2021-06-18 | 2021-06-16 | 6.673 | 1,063,809 | -14,803 | 0.20% | 7,098,689 |
| 2021-06-17 | 2021-06-15 | 6.703 | 1,078,612 | -46,428 | 0.20% | 7,229,528 |
| 2021-06-16 | 2021-06-11 | 6.732 | 1,125,040 | -17,495 | 0.21% | 7,574,157 |
| 2021-06-15 | 2021-06-10 | 6.732 | 1,142,535 | -67,960 | 0.21% | 7,691,939 |
| 2021-06-11 | 2021-06-09 | 6.658 | 1,210,495 | -1,346 | 0.22% | 8,059,519 |
| 2021-06-10 | 2021-06-08 | 6.643 | 1,211,841 | -2,018 | 0.23% | 8,050,471 |
| 2021-06-09 | 2021-06-07 | 6.717 | 1,213,859 | -101,604 | 0.23% | 8,154,077 |
| 2021-06-08 | 2021-06-04 | 6.584 | 1,315,463 | -15,476 | 0.24% | 8,660,650 |
| 2021-06-07 | 2021-06-03 | 6.539 | 1,330,939 | -10,093 | 0.25% | 8,703,200 |
| 2021-06-04 | 2021-06-02 | 6.599 | 1,341,032 | -43,064 | 0.25% | 8,848,920 |
| 2021-06-03 | 2021-06-01 | 6.599 | 1,384,096 | -36,335 | 0.26% | 9,133,081 |
| 2021-06-02 | 2021-05-31 | 6.509 | 1,420,431 | +41,718 | 0.26% | 9,246,181 |
| 2021-06-01 | 2021-05-28 | 6.391 | 1,378,713 | -2,691 | 0.26% | 8,810,701 |
| 2021-05-31 | 2021-05-27 | 6.509 | 1,381,404 | +27,587 | 0.26% | 8,992,138 |
| 2021-05-28 | 2021-05-26 | 6.509 | 1,353,817 | +58,540 | 0.25% | 8,812,562 |
| 2021-05-27 | 2021-05-25 | 6.836 | 1,295,277 | -106,986 | 0.24% | 8,855,001 |
| 2021-05-26 | 2021-05-24 | 6.970 | 1,402,263 | -15,476 | 0.26% | 9,773,958 |
| 2021-05-25 | 2021-05-21 | 6.926 | 1,417,739 | -39,700 | 0.26% | 9,818,617 |
| 2021-05-24 | 2021-05-20 | 6.703 | 1,457,439 | +16,822 | 0.27% | 9,768,662 |
| 2021-05-21 | 2021-05-18 | 6.613 | 1,440,617 | -265,111 | 0.27% | 9,527,450 |
| 2021-05-20 | 2021-05-17 | 6.182 | 1,705,728 | 0.32% | 10,545,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy