History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 27,096,209 | +0 | 3.30% | 76,140,347 |
| 2025-10-13 | 2025-10-09 | 2.790 | 27,096,209 | +0 | 3.30% | 75,598,423 |
| 2025-10-10 | 2025-10-08 | 2.820 | 27,096,209 | -45,000 | 3.30% | 76,411,309 |
| 2025-10-09 | 2025-10-06 | 2.830 | 27,141,209 | +25,093 | 3.31% | 76,809,621 |
| 2025-10-08 | 2025-10-03 | 2.820 | 27,116,116 | -112,000 | 3.31% | 76,467,447 |
| 2025-10-06 | 2025-10-02 | 2.820 | 27,228,116 | +35,000 | 3.32% | 76,783,287 |
| 2025-10-03 | 2025-09-30 | 2.810 | 27,193,116 | +338,101 | 3.31% | 76,412,656 |
| 2025-10-02 | 2025-09-29 | 2.820 | 26,855,015 | +28,000 | 3.27% | 75,731,142 |
| 2025-09-30 | 2025-09-26 | 2.800 | 26,827,015 | -439,418 | 3.27% | 75,115,642 |
| 2025-09-29 | 2025-09-25 | 2.820 | 27,266,433 | +15,000 | 3.32% | 76,891,341 |
| 2025-09-26 | 2025-09-24 | 2.840 | 27,251,433 | +445,144 | 3.32% | 77,394,070 |
| 2025-09-25 | 2025-09-23 | 2.830 | 26,806,289 | -11,000 | 3.27% | 75,861,798 |
| 2025-09-24 | 2025-09-22 | 2.830 | 26,817,289 | -11,000 | 3.27% | 75,892,928 |
| 2025-09-22 | 2025-09-18 | 2.830 | 26,828,289 | +60,000 | 3.27% | 75,924,058 |
| 2025-09-19 | 2025-09-17 | 2.820 | 26,768,289 | -100,000 | 3.26% | 75,486,575 |
| 2025-09-18 | 2025-09-16 | 2.830 | 26,868,289 | +2,000 | 3.28% | 76,037,258 |
| 2025-09-17 | 2025-09-15 | 2.850 | 26,866,289 | +16,000 | 3.27% | 76,568,924 |
| 2025-09-16 | 2025-09-12 | 2.840 | 26,850,289 | -741,000 | 3.27% | 76,254,821 |
| 2025-09-15 | 2025-09-11 | 2.840 | 27,591,289 | -323,000 | 3.36% | 78,359,261 |
| 2025-09-12 | 2025-09-10 | 2.830 | 27,914,289 | -531,972 | 3.40% | 78,997,438 |
| 2025-09-11 | 2025-09-09 | 2.820 | 28,446,261 | +257,000 | 3.47% | 80,218,456 |
| 2025-09-10 | 2025-09-08 | 2.830 | 28,189,261 | +262,210 | 3.44% | 79,775,609 |
| 2025-09-09 | 2025-09-05 | 2.810 | 27,927,051 | -245,510 | 3.40% | 78,475,013 |
| 2025-09-08 | 2025-09-04 | 2.810 | 28,172,561 | -356,000 | 3.43% | 79,164,896 |
| 2025-09-05 | 2025-09-03 | 2.820 | 28,528,561 | +76,000 | 3.48% | 80,450,542 |
| 2025-09-04 | 2025-09-02 | 2.830 | 28,452,561 | +107,000 | 3.47% | 80,520,748 |
| 2025-09-03 | 2025-09-01 | 2.850 | 28,345,561 | +54,000 | 3.46% | 80,784,849 |
| 2025-09-02 | 2025-08-29 | 2.860 | 28,291,561 | +306,811 | 3.45% | 80,913,864 |
| 2025-09-01 | 2025-08-28 | 2.830 | 27,984,750 | -187,000 | 3.41% | 79,196,842 |
| 2025-08-29 | 2025-08-27 | 2.890 | 28,171,750 | -550,451 | 3.43% | 81,416,358 |
| 2025-08-28 | 2025-08-26 | 3.187 | 28,722,201 | -48,549 | 3.50% | 91,537,317 |
| 2025-08-27 | 2025-08-25 | 3.156 | 28,770,750 | -963,510 | 3.51% | 90,790,153 |
| 2025-08-26 | 2025-08-22 | 3.124 | 29,734,260 | -504,348 | 3.79% | 92,898,552 |
| 2025-08-25 | 2025-08-21 | 3.103 | 30,238,608 | -17,226 | 3.85% | 93,842,348 |
| 2025-08-22 | 2025-08-20 | 3.082 | 30,255,834 | -365,580 | 3.85% | 93,263,512 |
| 2025-08-21 | 2025-08-19 | 3.082 | 30,621,414 | -423,959 | 3.90% | 94,390,412 |
| 2025-08-20 | 2025-08-18 | 3.093 | 31,045,373 | -578,037 | 3.95% | 96,021,661 |
| 2025-08-19 | 2025-08-15 | 3.072 | 31,623,410 | -5,743 | 4.03% | 97,148,624 |
| 2025-08-18 | 2025-08-14 | 3.197 | 31,629,153 | -160,778 | 4.03% | 101,132,236 |
| 2025-08-15 | 2025-08-13 | 3.177 | 31,789,931 | +4,785 | 4.05% | 100,981,959 |
| 2025-08-14 | 2025-08-12 | 3.177 | 31,785,146 | +59,335 | 4.05% | 100,966,759 |
| 2025-08-13 | 2025-08-11 | 3.187 | 31,725,811 | -11,484 | 4.04% | 101,109,787 |
| 2025-08-12 | 2025-08-08 | 3.208 | 31,737,295 | +267,007 | 4.04% | 101,809,641 |
| 2025-08-11 | 2025-08-07 | 3.187 | 31,470,288 | -75,604 | 4.01% | 100,295,438 |
| 2025-08-08 | 2025-08-06 | 3.156 | 31,545,892 | -284,234 | 4.02% | 99,547,505 |
| 2025-08-06 | 2025-08-04 | 3.124 | 31,830,126 | -21,054 | 4.05% | 99,446,653 |
| 2025-08-05 | 2025-08-01 | 3.093 | 31,851,180 | -350,268 | 4.06% | 98,513,979 |
| 2025-08-04 | 2025-07-31 | 3.135 | 32,201,448 | -87,089 | 4.10% | 100,943,249 |
| 2025-08-01 | 2025-07-30 | 3.166 | 32,288,537 | -61,249 | 4.11% | 102,228,413 |
| 2025-07-31 | 2025-07-29 | 3.177 | 32,349,786 | -1,914 | 4.12% | 102,760,360 |
| 2025-07-30 | 2025-07-28 | 3.208 | 32,351,700 | -3,828 | 4.12% | 103,780,583 |
| 2025-07-29 | 2025-07-25 | 3.197 | 32,355,528 | -66,034 | 4.12% | 103,454,775 |
| 2025-07-28 | 2025-07-24 | 3.197 | 32,421,562 | -125,369 | 4.13% | 103,665,915 |
| 2025-07-25 | 2025-07-23 | 3.208 | 32,546,931 | +34,452 | 4.15% | 104,406,862 |
| 2025-07-24 | 2025-07-22 | 3.208 | 32,512,479 | +39,238 | 4.14% | 104,296,344 |
| 2025-07-23 | 2025-07-21 | 3.197 | 32,473,241 | +5,742 | 4.14% | 103,831,155 |
| 2025-07-22 | 2025-07-18 | 3.208 | 32,467,499 | -1,438,396 | 4.14% | 104,152,053 |
| 2025-07-21 | 2025-07-17 | 3.166 | 33,905,895 | -150,251 | 4.32% | 107,349,114 |
| 2025-07-18 | 2025-07-16 | 3.218 | 34,056,146 | -38,281 | 4.34% | 109,604,110 |
| 2025-07-17 | 2025-07-15 | 3.218 | 34,094,427 | +72,733 | 4.34% | 109,727,311 |
| 2025-07-16 | 2025-07-14 | 3.208 | 34,021,694 | +50,722 | 4.33% | 109,137,734 |
| 2025-07-15 | 2025-07-11 | 3.218 | 33,970,972 | -121,541 | 4.33% | 109,329,991 |
| 2025-07-14 | 2025-07-10 | 3.166 | 34,092,513 | -315,815 | 4.34% | 107,939,963 |
| 2025-07-11 | 2025-07-09 | 3.166 | 34,408,328 | +2,871 | 4.38% | 108,939,862 |
| 2025-07-10 | 2025-07-08 | 3.177 | 34,405,457 | +44,023 | 4.38% | 109,290,280 |
| 2025-07-09 | 2025-07-07 | 3.166 | 34,361,434 | -23,926 | 4.38% | 108,791,391 |
| 2025-07-08 | 2025-07-04 | 3.177 | 34,385,360 | -31,581 | 4.38% | 109,226,441 |
| 2025-07-07 | 2025-07-03 | 3.166 | 34,416,941 | +23,925 | 4.38% | 108,967,132 |
| 2025-07-04 | 2025-07-02 | 3.208 | 34,393,016 | -36,367 | 4.38% | 110,328,893 |
| 2025-07-03 | 2025-06-30 | 3.166 | 34,429,383 | -94,744 | 4.39% | 109,006,524 |
| 2025-07-02 | 2025-06-27 | 3.177 | 34,524,127 | -957 | 4.40% | 109,667,240 |
| 2025-06-30 | 2025-06-26 | 3.145 | 34,525,084 | -18,183 | 4.40% | 108,588,007 |
| 2025-06-27 | 2025-06-25 | 3.239 | 34,543,267 | +297,632 | 4.40% | 111,893,723 |
| 2025-06-26 | 2025-06-24 | 3.197 | 34,245,635 | -44,023 | 4.36% | 109,498,274 |
| 2025-06-25 | 2025-06-23 | 3.145 | 34,289,658 | +64,120 | 4.37% | 107,847,547 |
| 2025-06-24 | 2025-06-20 | 3.114 | 34,225,538 | +57,421 | 4.36% | 106,572,995 |
| 2025-06-23 | 2025-06-19 | 3.114 | 34,168,117 | -4,785 | 4.35% | 106,394,195 |
| 2025-06-20 | 2025-06-18 | 3.145 | 34,172,902 | +15,312 | 4.35% | 107,480,327 |
| 2025-06-19 | 2025-06-17 | 3.124 | 34,157,590 | -22,011 | 4.35% | 106,718,333 |
| 2025-06-18 | 2025-06-16 | 3.114 | 34,179,601 | +132,068 | 4.35% | 106,429,954 |
| 2025-06-16 | 2025-06-12 | 3.082 | 34,047,533 | -30,625 | 4.34% | 104,951,413 |
| 2025-06-13 | 2025-06-11 | 3.082 | 34,078,158 | +34,453 | 4.34% | 105,045,814 |
| 2025-06-12 | 2025-06-10 | 3.020 | 34,043,705 | -5,742 | 4.34% | 102,805,248 |
| 2025-06-11 | 2025-06-09 | 3.020 | 34,049,447 | -1,914 | 4.34% | 102,822,587 |
| 2025-06-10 | 2025-06-06 | 3.009 | 34,051,361 | -22,968 | 4.34% | 102,472,560 |
| 2025-06-09 | 2025-06-05 | 3.009 | 34,074,329 | +48,807 | 4.34% | 102,541,679 |
| 2025-06-06 | 2025-06-04 | 3.020 | 34,025,522 | +657,471 | 4.33% | 102,750,339 |
| 2025-06-05 | 2025-06-03 | 3.041 | 33,368,051 | -8,613 | 4.25% | 101,462,241 |
| 2025-06-04 | 2025-06-02 | 3.009 | 33,376,664 | -82,304 | 4.25% | 100,442,159 |
| 2025-06-03 | 2025-05-30 | 3.020 | 33,458,968 | +957 | 4.26% | 101,039,458 |
| 2025-06-02 | 2025-05-29 | 3.020 | 33,458,011 | +149,295 | 4.26% | 101,036,568 |
| 2025-05-30 | 2025-05-28 | 2.999 | 33,308,716 | -405,775 | 4.24% | 99,889,632 |
| 2025-05-29 | 2025-05-27 | 2.947 | 33,714,491 | -8,613 | 4.29% | 99,345,074 |
| 2025-05-27 | 2025-05-23 | 2.947 | 33,723,104 | +17,226 | 4.30% | 99,370,454 |
| 2025-05-26 | 2025-05-22 | 2.926 | 33,705,878 | +194,274 | 4.29% | 98,615,300 |
| 2025-05-23 | 2025-05-21 | 2.968 | 33,511,604 | +260,592 | 4.27% | 99,447,571 |
| 2025-05-22 | 2025-05-20 | 2.947 | 33,251,012 | +150,940 | 4.24% | 97,979,360 |
| 2025-05-21 | 2025-05-19 | 2.947 | 33,100,072 | -52,636 | 4.22% | 97,534,592 |
| 2025-05-20 | 2025-05-16 | 2.957 | 33,152,708 | -38,281 | 4.22% | 98,036,109 |
| 2025-05-19 | 2025-05-15 | 2.947 | 33,190,989 | +28,711 | 4.23% | 97,802,493 |
| 2025-05-16 | 2025-05-14 | 2.968 | 33,162,278 | +52,033 | 4.22% | 98,410,926 |
| 2025-05-15 | 2025-05-13 | 2.926 | 33,110,245 | +101,075 | 4.22% | 96,872,621 |
| 2025-05-14 | 2025-05-12 | 2.947 | 33,009,170 | -32,539 | 4.20% | 97,266,734 |
| 2025-05-13 | 2025-05-09 | 2.884 | 33,041,709 | -96,658 | 4.21% | 95,291,071 |
| 2025-05-12 | 2025-05-08 | 2.853 | 33,138,367 | -38,281 | 4.22% | 94,531,026 |
| 2025-05-09 | 2025-05-07 | 2.905 | 33,176,648 | -128,240 | 4.23% | 96,373,565 |
| 2025-05-08 | 2025-05-06 | 2.863 | 33,304,888 | +227,770 | 4.24% | 95,354,054 |
| 2025-05-07 | 2025-05-02 | 2.842 | 33,077,118 | +12,441 | 4.21% | 94,010,679 |
| 2025-05-06 | 2025-04-30 | 2.800 | 33,064,677 | +16,269 | 4.21% | 92,593,330 |
| 2025-05-02 | 2025-04-29 | 2.821 | 33,048,408 | +325,386 | 4.21% | 93,238,425 |
| 2025-04-30 | 2025-04-28 | 2.811 | 32,723,022 | -54,550 | 4.17% | 91,978,497 |
| 2025-04-29 | 2025-04-25 | 2.790 | 32,777,572 | -103,358 | 4.17% | 91,446,832 |
| 2025-04-28 | 2025-04-24 | 2.727 | 32,880,930 | +227,770 | 4.19% | 89,673,728 |
| 2025-04-25 | 2025-04-23 | 2.769 | 32,653,160 | +85,174 | 4.16% | 90,417,337 |
| 2025-04-24 | 2025-04-22 | 2.759 | 32,567,986 | +163,650 | 4.15% | 89,841,181 |
| 2025-04-23 | 2025-04-17 | 2.727 | 32,404,336 | +146,424 | 4.13% | 88,373,948 |
| 2025-04-22 | 2025-04-16 | 2.706 | 32,257,912 | -382,807 | 4.11% | 87,300,482 |
| 2025-04-17 | 2025-04-15 | 2.717 | 32,640,719 | -449,798 | 4.16% | 88,677,550 |
| 2025-04-16 | 2025-04-14 | 2.706 | 33,090,517 | -230,641 | 4.21% | 89,553,784 |
| 2025-04-15 | 2025-04-11 | 2.675 | 33,321,158 | +30,625 | 4.24% | 89,133,441 |
| 2025-04-14 | 2025-04-10 | 2.706 | 33,290,533 | +1,259,434 | 4.24% | 90,095,092 |
| 2025-04-11 | 2025-04-09 | 2.717 | 32,031,099 | +54,549 | 4.08% | 87,021,349 |
| 2025-04-10 | 2025-04-08 | 2.790 | 31,976,550 | +35,410 | 4.07% | 89,212,044 |
| 2025-04-09 | 2025-04-07 | 2.717 | 31,941,140 | -390,463 | 4.07% | 86,776,950 |
| 2025-04-08 | 2025-04-03 | 2.915 | 32,331,603 | +36,367 | 4.12% | 94,256,664 |
| 2025-04-07 | 2025-04-02 | 2.957 | 32,295,236 | +93,788 | 4.11% | 95,500,473 |
| 2025-04-03 | 2025-04-01 | 2.968 | 32,201,448 | +78,475 | 4.10% | 95,559,609 |
| 2025-04-02 | 2025-03-31 | 2.978 | 32,122,973 | +116,756 | 4.11% | 95,662,387 |
| 2025-04-01 | 2025-03-28 | 3.009 | 32,006,217 | +13,398 | 4.10% | 96,318,000 |
| 2025-03-31 | 2025-03-27 | 3.051 | 31,992,819 | +200,017 | 4.10% | 97,614,871 |
| 2025-03-28 | 2025-03-26 | 3.284 | 31,792,802 | -632,588 | 4.07% | 104,395,725 |
| 2025-03-27 | 2025-03-25 | 3.305 | 32,425,390 | +1,419,287 | 4.15% | 107,180,369 |
| 2025-03-26 | 2025-03-24 | 3.295 | 31,006,103 | +1,233,837 | 4.15% | 102,150,746 |
| 2025-03-25 | 2025-03-21 | 3.240 | 29,772,266 | +900,169 | 3.98% | 96,461,887 |
| 2025-03-24 | 2025-03-20 | 3.251 | 28,872,097 | +1,225,473 | 3.86% | 93,860,314 |
| 2025-03-21 | 2025-03-19 | 3.273 | 27,646,624 | +309,031 | 3.70% | 90,479,621 |
| 2025-03-20 | 2025-03-18 | 3.218 | 27,337,593 | -121,000 | 3.66% | 87,977,112 |
| 2025-03-19 | 2025-03-17 | 3.131 | 27,458,593 | -54,235 | 3.67% | 85,970,131 |
| 2025-03-18 | 2025-03-14 | 3.142 | 27,512,828 | -1,974,505 | 3.68% | 86,440,075 |
| 2025-03-17 | 2025-03-13 | 3.491 | 29,487,333 | +44,916 | 3.94% | 102,937,327 |
| 2025-03-14 | 2025-03-12 | 3.513 | 29,442,417 | +149,417 | 3.94% | 103,422,908 |
| 2025-03-13 | 2025-03-11 | 3.469 | 29,293,000 | +22,001 | 3.92% | 101,619,811 |
| 2025-03-12 | 2025-03-10 | 3.513 | 29,270,999 | -34,834 | 3.91% | 102,820,765 |
| 2025-03-11 | 2025-03-07 | 3.556 | 29,305,833 | -43,929 | 3.92% | 104,221,923 |
| 2025-03-10 | 2025-03-06 | 3.545 | 29,349,762 | +430,630 | 3.92% | 104,057,972 |
| 2025-03-07 | 2025-03-05 | 3.458 | 28,919,132 | -34,834 | 3.87% | 100,007,352 |
| 2025-03-06 | 2025-03-04 | 3.404 | 28,953,966 | +24,750 | 3.87% | 98,548,511 |
| 2025-03-05 | 2025-03-03 | 3.436 | 28,929,216 | -333,677 | 3.87% | 99,411,043 |
| 2025-03-04 | 2025-02-28 | 3.404 | 29,262,893 | +10,862 | 3.91% | 99,599,983 |
| 2025-03-03 | 2025-02-27 | 3.393 | 29,252,031 | +10,083 | 3.91% | 99,243,901 |
| 2025-02-28 | 2025-02-26 | 3.415 | 29,241,948 | -27,643 | 3.91% | 99,847,697 |
| 2025-02-27 | 2025-02-25 | 3.360 | 29,269,591 | +133,833 | 3.91% | 98,345,566 |
| 2025-02-26 | 2025-02-24 | 3.360 | 29,135,758 | +7,334 | 3.90% | 97,895,888 |
| 2025-02-25 | 2025-02-21 | 3.349 | 29,128,424 | -31,167 | 3.89% | 97,553,482 |
| 2025-02-24 | 2025-02-20 | 3.327 | 29,159,591 | +40,348 | 3.90% | 97,021,655 |
| 2025-02-21 | 2025-02-19 | 3.382 | 29,119,243 | +45,833 | 3.89% | 98,475,725 |
| 2025-02-20 | 2025-02-18 | 3.371 | 29,073,410 | -186,083 | 3.89% | 98,003,563 |
| 2025-02-19 | 2025-02-17 | 3.382 | 29,259,493 | +199,854 | 3.91% | 98,950,024 |
| 2025-02-18 | 2025-02-14 | 3.349 | 29,059,639 | -26,583 | 3.89% | 97,323,115 |
| 2025-02-17 | 2025-02-13 | 3.360 | 29,086,222 | +22,077 | 3.89% | 97,729,447 |
| 2025-02-14 | 2025-02-12 | 3.382 | 29,064,145 | +115,500 | 3.89% | 98,289,394 |
| 2025-02-13 | 2025-02-11 | 3.349 | 28,948,645 | -59,583 | 3.87% | 96,951,387 |
| 2025-02-12 | 2025-02-10 | 3.349 | 29,008,228 | +119,172 | 3.88% | 97,150,936 |
| 2025-02-11 | 2025-02-07 | 3.371 | 28,889,056 | +199,147 | 3.86% | 97,382,124 |
| 2025-02-10 | 2025-02-06 | 3.371 | 28,689,909 | +4,583 | 3.84% | 96,710,819 |
| 2025-02-07 | 2025-02-05 | 3.371 | 28,685,326 | +180,584 | 3.84% | 96,695,370 |
| 2025-02-06 | 2025-02-04 | 3.382 | 28,504,742 | +116,417 | 3.81% | 96,397,600 |
| 2025-02-05 | 2025-02-03 | 3.360 | 28,388,325 | +80,667 | 3.80% | 95,384,520 |
| 2025-02-04 | 2025-01-28 | 3.393 | 28,307,658 | -68,750 | 3.78% | 96,039,909 |
| 2025-02-03 | 2025-01-24 | 3.360 | 28,376,408 | +73,333 | 3.79% | 95,344,479 |
| 2025-01-27 | 2025-01-23 | 3.382 | 28,303,075 | +5,500 | 3.78% | 95,715,600 |
| 2025-01-24 | 2025-01-22 | 3.360 | 28,297,575 | +72,417 | 3.78% | 95,079,601 |
| 2025-01-23 | 2025-01-21 | 3.371 | 28,225,158 | -127,417 | 3.77% | 95,144,190 |
| 2025-01-22 | 2025-01-20 | 3.327 | 28,352,575 | +42,167 | 3.79% | 94,336,500 |
| 2025-01-21 | 2025-01-17 | 3.327 | 28,310,408 | -88,917 | 3.79% | 94,196,199 |
| 2025-01-20 | 2025-01-16 | 3.305 | 28,399,325 | -5,500 | 3.80% | 93,872,430 |
| 2025-01-17 | 2025-01-15 | 3.338 | 28,404,825 | +18,333 | 3.80% | 94,820,220 |
| 2025-01-16 | 2025-01-14 | 3.338 | 28,386,492 | -24,750 | 3.80% | 94,759,021 |
| 2025-01-15 | 2025-01-13 | 3.284 | 28,411,242 | +183,334 | 3.80% | 93,291,941 |
| 2025-01-14 | 2025-01-10 | 3.393 | 28,227,908 | +9,167 | 3.77% | 95,769,340 |
| 2025-01-13 | 2025-01-09 | 3.415 | 28,218,741 | +5,500 | 3.77% | 96,353,919 |
| 2025-01-10 | 2025-01-08 | 3.393 | 28,213,241 | +33,000 | 3.77% | 95,719,579 |
| 2025-01-09 | 2025-01-07 | 3.415 | 28,180,241 | -79,750 | 3.77% | 96,222,459 |
| 2025-01-08 | 2025-01-06 | 3.447 | 28,259,991 | -7,334 | 3.78% | 97,419,639 |
| 2025-01-07 | 2025-01-03 | 3.425 | 28,267,325 | -159,500 | 3.78% | 96,828,181 |
| 2025-01-06 | 2025-01-02 | 3.425 | 28,426,825 | +40,333 | 3.80% | 97,374,539 |
| 2025-01-03 | 2024-12-31 | 3.415 | 28,386,492 | -20,166 | 3.80% | 96,926,711 |
| 2025-01-02 | 2024-12-27 | 3.404 | 28,406,658 | +63,250 | 3.80% | 96,685,678 |
| 2024-12-30 | 2024-12-24 | 3.404 | 28,343,408 | -154,001 | 3.79% | 96,470,399 |
| 2024-12-27 | 2024-12-20 | 3.338 | 28,497,409 | +83,417 | 3.81% | 95,129,281 |
| 2024-12-23 | 2024-12-19 | 3.349 | 28,413,992 | -55,000 | 3.80% | 95,160,791 |
| 2024-12-20 | 2024-12-18 | 3.404 | 28,468,992 | +74,250 | 3.81% | 96,897,840 |
| 2024-12-19 | 2024-12-17 | 3.371 | 28,394,742 | +5,500 | 3.80% | 95,715,841 |
| 2024-12-18 | 2024-12-16 | 3.393 | 28,389,242 | -7,333 | 3.80% | 96,316,701 |
| 2024-12-17 | 2024-12-13 | 3.338 | 28,396,575 | -94,417 | 3.80% | 94,792,680 |
| 2024-12-16 | 2024-12-12 | 3.327 | 28,490,992 | -55,917 | 3.81% | 94,797,050 |
| 2024-12-13 | 2024-12-11 | 3.305 | 28,546,909 | +8,250 | 3.82% | 94,360,261 |
| 2024-12-12 | 2024-12-10 | 3.305 | 28,538,659 | -31,167 | 3.82% | 94,332,991 |
| 2024-12-11 | 2024-12-09 | 3.305 | 28,569,826 | +22,917 | 3.82% | 94,436,011 |
| 2024-12-10 | 2024-12-06 | 3.273 | 28,546,909 | -26,583 | 3.82% | 93,426,001 |
| 2024-12-09 | 2024-12-05 | 3.273 | 28,573,492 | -27,500 | 3.82% | 93,512,999 |
| 2024-12-06 | 2024-12-04 | 3.273 | 28,600,992 | -53,167 | 3.82% | 93,602,999 |
| 2024-12-05 | 2024-12-03 | 3.262 | 28,654,159 | +10,083 | 3.83% | 93,464,410 |
| 2024-12-04 | 2024-12-02 | 3.273 | 28,644,076 | -2,750 | 3.83% | 93,744,001 |
| 2024-12-03 | 2024-11-29 | 3.273 | 28,646,826 | +11,000 | 3.83% | 93,753,001 |
| 2024-12-02 | 2024-11-28 | 3.273 | 28,635,826 | +73,334 | 3.83% | 93,717,001 |
| 2024-11-29 | 2024-11-27 | 3.295 | 28,562,492 | +15,583 | 3.82% | 94,100,179 |
| 2024-11-28 | 2024-11-26 | 3.273 | 28,546,909 | +311,026 | 3.82% | 93,426,001 |
| 2024-11-27 | 2024-11-25 | 3.295 | 28,235,883 | +18,333 | 3.78% | 93,024,154 |
| 2024-11-26 | 2024-11-22 | 3.295 | 28,217,550 | -80,667 | 3.77% | 92,963,755 |
| 2024-11-25 | 2024-11-21 | 3.284 | 28,298,217 | -17,416 | 3.78% | 92,920,809 |
| 2024-11-22 | 2024-11-20 | 3.273 | 28,315,633 | -42,167 | 3.79% | 92,669,099 |
| 2024-11-21 | 2024-11-19 | 3.273 | 28,357,800 | +6,417 | 3.79% | 92,807,100 |
| 2024-11-20 | 2024-11-18 | 3.251 | 28,351,383 | -30,250 | 3.79% | 92,167,525 |
| 2024-11-19 | 2024-11-15 | 3.240 | 28,381,633 | +13,750 | 3.79% | 91,956,248 |
| 2024-11-18 | 2024-11-14 | 3.262 | 28,367,883 | +23,833 | 3.79% | 92,530,632 |
| 2024-11-15 | 2024-11-13 | 3.273 | 28,344,050 | +29,333 | 3.79% | 92,762,100 |
| 2024-11-14 | 2024-11-12 | 3.262 | 28,314,717 | +5,500 | 3.79% | 92,357,214 |
| 2024-11-13 | 2024-11-11 | 3.316 | 28,309,217 | +213,584 | 3.79% | 93,883,410 |
| 2024-11-12 | 2024-11-08 | 3.305 | 28,095,633 | +29,334 | 3.76% | 92,868,592 |
| 2024-11-11 | 2024-11-07 | 3.327 | 28,066,299 | +12,833 | 3.75% | 93,383,984 |
| 2024-11-08 | 2024-11-06 | 3.327 | 28,053,466 | -265,834 | 3.75% | 93,341,285 |
| 2024-11-07 | 2024-11-05 | 3.316 | 28,319,300 | +8,250 | 3.79% | 93,916,848 |
| 2024-11-06 | 2024-11-04 | 3.305 | 28,311,050 | +23,834 | 3.79% | 93,580,641 |
| 2024-11-05 | 2024-11-01 | 3.360 | 28,287,216 | -9,167 | 3.78% | 95,044,794 |
| 2024-11-04 | 2024-10-31 | 3.338 | 28,296,383 | -132,001 | 3.78% | 94,458,221 |
| 2024-11-01 | 2024-10-30 | 3.273 | 28,428,384 | -5,500 | 3.80% | 93,038,102 |
| 2024-10-30 | 2024-10-28 | 3.273 | 28,433,884 | +80,667 | 3.80% | 93,056,102 |
| 2024-10-29 | 2024-10-25 | 3.251 | 28,353,217 | +36,667 | 3.79% | 92,173,487 |
| 2024-10-28 | 2024-10-24 | 3.251 | 28,316,550 | +71,500 | 3.79% | 92,054,286 |
| 2024-10-25 | 2024-10-23 | 3.295 | 28,245,050 | -10,083 | 3.78% | 93,054,355 |
| 2024-10-24 | 2024-10-22 | 3.316 | 28,255,133 | +77,917 | 3.78% | 93,704,048 |
| 2024-10-23 | 2024-10-21 | 3.316 | 28,177,216 | +101,750 | 3.77% | 93,445,647 |
| 2024-10-22 | 2024-10-18 | 3.371 | 28,075,466 | +131,084 | 3.75% | 94,639,593 |
| 2024-10-21 | 2024-10-17 | 3.371 | 27,944,382 | -33,000 | 3.74% | 94,197,722 |
| 2024-10-18 | 2024-10-16 | 3.349 | 27,977,382 | +132,000 | 3.74% | 93,698,548 |
| 2024-10-17 | 2024-10-15 | 3.371 | 27,845,382 | +158,584 | 3.72% | 93,864,003 |
| 2024-10-16 | 2024-10-14 | 3.393 | 27,686,798 | +4,583 | 3.70% | 93,933,506 |
| 2024-10-15 | 2024-10-10 | 3.382 | 27,682,215 | +155,834 | 3.70% | 93,615,970 |
| 2024-10-14 | 2024-10-09 | 3.382 | 27,526,381 | +77,000 | 3.68% | 93,088,970 |
| 2024-10-10 | 2024-10-08 | 3.338 | 27,449,381 | -88,917 | 3.67% | 91,630,782 |
| 2024-10-09 | 2024-10-07 | 3.491 | 27,538,298 | -190,667 | 3.68% | 96,133,441 |
| 2024-10-08 | 2024-10-04 | 3.404 | 27,728,965 | -70,584 | 3.71% | 94,379,064 |
| 2024-10-07 | 2024-10-03 | 3.382 | 27,799,549 | +180,584 | 3.72% | 94,012,772 |
| 2024-10-04 | 2024-10-02 | 3.360 | 27,618,965 | +182,417 | 3.69% | 92,799,477 |
| 2024-10-03 | 2024-09-30 | 3.262 | 27,436,548 | -224,583 | 3.67% | 89,492,794 |
| 2024-10-02 | 2024-09-27 | 3.273 | 27,661,131 | +1,225,586 | 3.70% | 90,527,098 |
| 2024-09-30 | 2024-09-26 | 3.218 | 26,435,545 | +286,918 | 3.53% | 85,074,165 |
| 2024-09-27 | 2024-09-25 | 3.185 | 26,148,627 | +303,417 | 3.50% | 83,295,042 |
| 2024-09-26 | 2024-09-24 | 3.153 | 25,845,210 | +1,833 | 3.46% | 81,482,683 |
| 2024-09-25 | 2024-09-23 | 3.175 | 25,843,377 | +179,667 | 3.46% | 82,040,758 |
| 2024-09-24 | 2024-09-20 | 3.175 | 25,663,710 | +11,917 | 3.43% | 81,470,398 |
| 2024-09-23 | 2024-09-19 | 3.142 | 25,651,793 | +21,084 | 3.43% | 80,593,056 |
| 2024-09-20 | 2024-09-17 | 2.935 | 25,630,709 | -174,168 | 3.43% | 75,214,282 |
| 2024-09-19 | 2024-09-16 | 2.935 | 25,804,877 | +56,834 | 3.45% | 75,725,384 |
| 2024-09-17 | 2024-09-13 | 2.945 | 25,748,043 | +736,033 | 3.44% | 75,839,490 |
| 2024-09-16 | 2024-09-12 | 2.935 | 25,012,010 | +20,167 | 3.34% | 73,398,686 |
| 2024-09-13 | 2024-09-11 | 2.935 | 24,991,843 | +61,416 | 3.34% | 73,339,505 |
| 2024-09-12 | 2024-09-10 | 2.978 | 24,930,427 | +52,251 | 3.33% | 74,247,148 |
| 2024-09-11 | 2024-09-09 | 2.978 | 24,878,176 | +297,917 | 3.33% | 74,091,535 |
| 2024-09-10 | 2024-09-05 | 2.945 | 24,580,259 | +41,250 | 3.29% | 72,399,844 |
| 2024-09-09 | 2024-09-04 | 2.945 | 24,539,009 | +11,000 | 3.28% | 72,278,344 |
| 2024-09-05 | 2024-09-03 | 2.935 | 24,528,009 | +388,668 | 3.28% | 71,978,367 |
| 2024-09-04 | 2024-09-02 | 2.945 | 24,139,341 | +47,667 | 3.25% | 71,101,144 |
| 2024-09-03 | 2024-08-30 | 3.011 | 24,091,674 | +97,167 | 3.24% | 72,537,648 |
| 2024-09-02 | 2024-08-29 | 2.945 | 23,994,507 | +143,000 | 3.23% | 70,674,543 |
| 2024-08-30 | 2024-08-28 | 2.935 | 23,851,507 | +233,751 | 3.21% | 69,993,146 |
| 2024-08-29 | 2024-08-27 | 3.278 | 23,617,756 | +172,333 | 3.18% | 77,425,815 |
| 2024-08-28 | 2024-08-26 | 3.267 | 23,445,423 | +1,314,436 | 3.15% | 76,591,171 |
| 2024-08-27 | 2024-08-23 | 3.221 | 22,130,987 | +36,513 | 3.14% | 71,278,920 |
| 2024-08-26 | 2024-08-22 | 3.244 | 22,094,474 | +26,950 | 3.13% | 71,669,615 |
| 2024-08-23 | 2024-08-21 | 3.232 | 22,067,524 | +34,774 | 3.13% | 71,328,357 |
| 2024-08-22 | 2024-08-20 | 3.221 | 22,032,750 | +50,423 | 3.13% | 70,962,520 |
| 2024-08-21 | 2024-08-19 | 3.221 | 21,982,327 | +254,721 | 3.12% | 70,800,119 |
| 2024-08-20 | 2024-08-16 | 3.209 | 21,727,606 | -76,503 | 3.08% | 69,729,793 |
| 2024-08-19 | 2024-08-15 | 3.163 | 21,804,109 | -107,800 | 3.09% | 68,972,081 |
| 2024-08-16 | 2024-08-14 | 3.094 | 21,911,909 | -18,257 | 3.11% | 67,800,796 |
| 2024-08-15 | 2024-08-13 | 3.094 | 21,930,166 | +56,508 | 3.11% | 67,857,287 |
| 2024-08-14 | 2024-08-12 | 3.129 | 21,873,658 | +22,653 | 3.10% | 68,437,260 |
| 2024-08-13 | 2024-08-09 | 3.152 | 21,851,005 | +27,820 | 3.10% | 68,869,079 |
| 2024-08-12 | 2024-08-08 | 3.140 | 21,823,185 | +22,603 | 3.10% | 68,530,370 |
| 2024-08-09 | 2024-08-07 | 3.209 | 21,800,582 | +92,152 | 3.09% | 69,963,993 |
| 2024-08-08 | 2024-08-06 | 3.140 | 21,708,430 | +869 | 3.08% | 68,170,010 |
| 2024-08-07 | 2024-08-05 | 3.083 | 21,707,561 | +19,126 | 3.08% | 66,918,796 |
| 2024-08-06 | 2024-08-02 | 3.129 | 21,688,435 | -68,679 | 3.08% | 67,857,743 |
| 2024-08-05 | 2024-08-01 | 3.152 | 21,757,114 | -1,739 | 3.09% | 68,573,157 |
| 2024-08-02 | 2024-07-31 | 3.083 | 21,758,853 | +14,779 | 3.09% | 67,076,916 |
| 2024-08-01 | 2024-07-30 | 3.071 | 21,744,074 | +5,216 | 3.08% | 66,781,239 |
| 2024-07-31 | 2024-07-29 | 3.117 | 21,738,858 | -70,418 | 3.08% | 67,765,448 |
| 2024-07-30 | 2024-07-26 | 3.094 | 21,809,276 | -37,382 | 3.09% | 67,483,224 |
| 2024-07-29 | 2024-07-25 | 3.106 | 21,846,658 | +7,824 | 3.10% | 67,850,190 |
| 2024-07-26 | 2024-07-24 | 3.094 | 21,838,834 | +81,720 | 3.10% | 67,574,684 |
| 2024-07-25 | 2024-07-23 | 3.106 | 21,757,114 | -53,031 | 3.09% | 67,572,089 |
| 2024-07-24 | 2024-07-22 | 3.106 | 21,810,145 | +16,518 | 3.09% | 67,736,790 |
| 2024-07-23 | 2024-07-19 | 3.083 | 21,793,627 | +14,779 | 3.09% | 67,184,115 |
| 2024-07-18 | 2024-07-16 | 3.083 | 21,778,848 | +38,251 | 3.09% | 67,138,555 |
| 2024-07-16 | 2024-07-12 | 3.117 | 21,740,597 | -30,427 | 3.08% | 67,770,868 |
| 2024-07-15 | 2024-07-11 | 3.117 | 21,771,024 | -16,518 | 3.09% | 67,865,717 |
| 2024-07-12 | 2024-07-10 | 3.106 | 21,787,542 | +1,739 | 3.09% | 67,666,591 |
| 2024-07-11 | 2024-07-09 | 3.106 | 21,785,803 | +869 | 3.09% | 67,661,190 |
| 2024-07-10 | 2024-07-08 | 3.083 | 21,784,934 | +19,995 | 3.09% | 67,157,317 |
| 2024-07-09 | 2024-07-05 | 3.129 | 21,764,939 | +299,059 | 3.09% | 68,097,105 |
| 2024-07-08 | 2024-07-04 | 3.094 | 21,465,880 | +10,432 | 3.04% | 66,420,673 |
| 2024-07-05 | 2024-07-03 | 3.071 | 21,455,448 | -24,342 | 3.04% | 65,894,800 |
| 2024-07-04 | 2024-07-02 | 3.071 | 21,479,790 | -62,593 | 3.05% | 65,969,560 |
| 2024-07-03 | 2024-06-28 | 3.071 | 21,542,383 | +704,178 | 3.06% | 66,161,798 |
| 2024-07-02 | 2024-06-27 | 3.048 | 20,838,205 | +869 | 2.96% | 63,519,705 |
| 2024-06-28 | 2024-06-26 | 3.094 | 20,837,336 | +88,675 | 2.96% | 64,475,804 |
| 2024-06-27 | 2024-06-25 | 3.060 | 20,748,661 | -47,815 | 2.94% | 63,485,421 |
| 2024-06-26 | 2024-06-24 | 3.094 | 20,796,476 | -239,942 | 2.95% | 64,349,374 |
| 2024-06-25 | 2024-06-21 | 3.083 | 21,036,418 | +319,923 | 2.98% | 64,849,836 |
| 2024-06-24 | 2024-06-20 | 3.152 | 20,716,495 | +71,287 | 2.94% | 65,293,378 |
| 2024-06-21 | 2024-06-19 | 3.140 | 20,645,208 | +296,016 | 2.93% | 64,831,221 |
| 2024-06-20 | 2024-06-18 | 3.106 | 20,349,192 | -166,916 | 2.89% | 63,199,440 |
| 2024-06-19 | 2024-06-17 | 3.094 | 20,516,108 | +63,202 | 2.91% | 63,481,847 |
| 2024-06-18 | 2024-06-14 | 3.129 | 20,452,906 | -124,318 | 2.90% | 63,992,079 |
| 2024-06-17 | 2024-06-13 | 3.106 | 20,577,224 | +317,315 | 2.92% | 63,907,649 |
| 2024-06-14 | 2024-06-12 | 3.094 | 20,259,909 | +407,728 | 2.87% | 62,689,104 |
| 2024-06-13 | 2024-06-11 | 3.140 | 19,852,181 | -43,468 | 2.82% | 62,340,914 |
| 2024-06-12 | 2024-06-07 | 3.163 | 19,895,649 | +4,040,419 | 2.82% | 62,935,125 |
| 2024-06-11 | 2024-06-06 | 3.140 | 15,855,230 | +306,014 | 2.25% | 49,789,468 |
| 2024-06-07 | 2024-06-05 | 3.140 | 15,549,216 | -3,629,649 | 2.21% | 48,828,506 |
| 2024-06-06 | 2024-06-04 | 3.106 | 19,178,865 | -17,387 | 2.72% | 59,564,700 |
| 2024-06-05 | 2024-06-03 | 3.014 | 19,196,252 | -99,976 | 2.72% | 57,852,220 |
| 2024-06-04 | 2024-05-31 | 3.014 | 19,296,228 | +409,380 | 2.74% | 58,153,520 |
| 2024-06-03 | 2024-05-30 | 2.968 | 18,886,848 | -1,739 | 2.68% | 56,050,757 |
| 2024-05-31 | 2024-05-29 | 2.968 | 18,888,587 | +170,394 | 2.68% | 56,055,918 |
| 2024-05-30 | 2024-05-28 | 3.002 | 18,718,193 | +38,252 | 2.65% | 56,196,171 |
| 2024-05-29 | 2024-05-27 | 2.991 | 18,679,941 | +179,087 | 2.65% | 55,866,459 |
| 2024-05-28 | 2024-05-24 | 2.968 | 18,500,854 | +3,477 | 2.62% | 54,905,238 |
| 2024-05-27 | 2024-05-23 | 2.956 | 18,497,377 | -359,913 | 2.62% | 54,682,148 |
| 2024-05-24 | 2024-05-22 | 2.991 | 18,857,290 | -11,302 | 2.67% | 56,396,860 |
| 2024-05-23 | 2024-05-21 | 2.979 | 18,868,592 | +589,511 | 2.68% | 56,213,620 |
| 2024-05-22 | 2024-05-20 | 3.025 | 18,279,081 | +42,598 | 2.59% | 55,298,379 |
| 2024-05-21 | 2024-05-17 | 2.991 | 18,236,483 | +162,570 | 2.59% | 54,540,200 |
| 2024-05-20 | 2024-05-16 | 3.002 | 18,073,913 | +532,046 | 2.56% | 54,261,899 |
| 2024-05-17 | 2024-05-14 | 2.968 | 17,541,867 | -83,459 | 2.49% | 52,059,239 |
| 2024-05-16 | 2024-05-13 | 3.025 | 17,625,326 | +487,709 | 2.50% | 53,320,621 |
| 2024-05-14 | 2024-05-10 | 2.991 | 17,137,617 | +366,868 | 2.43% | 51,253,801 |
| 2024-05-13 | 2024-05-09 | 2.887 | 16,770,749 | +160,831 | 2.38% | 48,420,411 |
| 2024-05-10 | 2024-05-08 | 2.876 | 16,609,918 | +70,418 | 2.36% | 47,765,001 |
| 2024-05-09 | 2024-05-07 | 2.887 | 16,539,500 | +371,215 | 2.35% | 47,752,751 |
| 2024-05-08 | 2024-05-06 | 2.876 | 16,168,285 | +238,204 | 2.29% | 46,495,001 |
| 2024-05-07 | 2024-05-03 | 2.864 | 15,930,081 | +538,740 | 2.26% | 45,626,759 |
| 2024-05-06 | 2024-05-02 | 2.772 | 15,391,341 | +133,011 | 2.18% | 42,667,362 |
| 2024-05-03 | 2024-04-30 | 2.761 | 15,258,330 | +353,828 | 2.16% | 42,123,121 |
| 2024-05-02 | 2024-04-29 | 2.761 | 14,904,502 | -286,018 | 2.11% | 41,146,321 |
| 2024-04-30 | 2024-04-26 | 2.715 | 15,190,520 | +479,885 | 2.15% | 41,236,988 |
| 2024-04-29 | 2024-04-25 | 2.715 | 14,710,635 | +121,709 | 2.09% | 39,934,267 |
| 2024-04-26 | 2024-04-24 | 2.726 | 14,588,926 | +131,273 | 2.07% | 39,771,682 |
| 2024-04-25 | 2024-04-23 | 2.715 | 14,457,653 | +98,237 | 2.05% | 39,247,509 |
| 2024-04-24 | 2024-04-22 | 2.692 | 14,359,416 | +474,669 | 2.04% | 38,650,483 |
| 2024-04-23 | 2024-04-19 | 2.565 | 13,884,747 | -212,992 | 1.97% | 35,615,999 |
| 2024-04-22 | 2024-04-18 | 2.600 | 14,097,739 | +21,734 | 2.00% | 36,648,837 |
| 2024-04-19 | 2024-04-17 | 2.565 | 14,076,005 | +87,805 | 2.00% | 36,106,598 |
| 2024-04-18 | 2024-04-16 | 2.531 | 13,988,200 | +294,711 | 1.98% | 35,398,659 |
| 2024-04-17 | 2024-04-15 | 2.623 | 13,693,489 | -99,106 | 1.94% | 35,912,965 |
| 2024-04-16 | 2024-04-12 | 2.634 | 13,792,595 | -199,952 | 1.96% | 36,331,536 |
| 2024-04-15 | 2024-04-11 | 2.669 | 13,992,547 | -182,565 | 1.98% | 37,341,095 |
| 2024-04-12 | 2024-04-10 | 2.692 | 14,175,112 | +1,739 | 2.01% | 38,154,402 |
| 2024-04-11 | 2024-04-09 | 2.692 | 14,173,373 | +49,553 | 2.01% | 38,149,721 |
| 2024-04-10 | 2024-04-08 | 2.692 | 14,123,820 | +219,947 | 2.00% | 38,016,342 |
| 2024-04-09 | 2024-04-05 | 2.703 | 13,903,873 | +331,225 | 1.97% | 37,584,255 |
| 2024-04-08 | 2024-04-03 | 2.715 | 13,572,648 | -751,124 | 1.94% | 36,845,027 |
| 2024-04-05 | 2024-04-02 | 2.726 | 14,323,772 | +64,332 | 2.05% | 39,048,831 |
| 2024-04-03 | 2024-03-28 | 2.761 | 14,259,440 | +250,810 | 2.04% | 39,365,521 |
| 2024-04-02 | 2024-03-27 | 2.726 | 14,008,630 | -349,481 | 2.00% | 38,189,705 |
| 2024-03-28 | 2024-03-26 | 3.012 | 14,358,111 | +241,681 | 2.05% | 43,248,880 |
| 2024-03-27 | 2024-03-25 | 3.012 | 14,116,430 | +327,298 | 2.02% | 42,520,899 |
| 2024-03-26 | 2024-03-22 | 3.000 | 13,789,132 | +35,261 | 2.09% | 41,366,868 |
| 2024-03-25 | 2024-03-21 | 3.012 | 13,753,871 | +57,400 | 2.08% | 41,428,815 |
| 2024-03-22 | 2024-03-20 | 3.000 | 13,696,471 | -78,721 | 2.08% | 41,088,889 |
| 2024-03-21 | 2024-03-19 | 3.000 | 13,775,192 | -84,461 | 2.09% | 41,325,049 |
| 2024-03-20 | 2024-03-18 | 3.012 | 13,859,653 | -133,662 | 2.10% | 41,747,446 |
| 2024-03-19 | 2024-03-15 | 3.024 | 13,993,315 | +345,225 | 2.12% | 42,320,705 |
| 2024-03-18 | 2024-03-14 | 2.927 | 13,648,090 | +225,503 | 2.07% | 39,945,120 |
| 2024-03-15 | 2024-03-13 | 2.927 | 13,422,587 | -17,220 | 2.03% | 39,285,119 |
| 2024-03-14 | 2024-03-12 | 2.951 | 13,439,807 | +142,681 | 2.04% | 39,663,315 |
| 2024-03-13 | 2024-03-11 | 2.927 | 13,297,126 | +924,972 | 2.01% | 38,917,921 |
| 2024-03-12 | 2024-03-08 | 2.963 | 12,372,154 | +181,632 | 1.87% | 36,663,354 |
| 2024-03-11 | 2024-03-07 | 3.012 | 12,190,522 | +63,141 | 1.85% | 36,719,762 |
| 2024-03-08 | 2024-03-06 | 3.037 | 12,127,381 | +16,400 | 1.84% | 36,825,358 |
| 2024-03-07 | 2024-03-05 | 3.061 | 12,110,981 | +163,183 | 1.84% | 37,070,944 |
| 2024-03-06 | 2024-03-04 | 3.073 | 11,947,798 | +128,741 | 1.81% | 36,717,155 |
| 2024-03-05 | 2024-03-01 | 3.085 | 11,819,057 | +307,504 | 1.79% | 36,465,650 |
| 2024-03-04 | 2024-02-29 | 3.073 | 11,511,553 | +32,801 | 1.74% | 35,376,516 |
| 2024-03-01 | 2024-02-28 | 3.061 | 11,478,752 | -1,640 | 1.74% | 35,135,732 |
| 2024-02-29 | 2024-02-27 | 3.098 | 11,480,392 | -77,901 | 1.74% | 35,560,761 |
| 2024-02-28 | 2024-02-26 | 3.098 | 11,558,293 | +57,400 | 1.75% | 35,802,061 |
| 2024-02-27 | 2024-02-23 | 3.122 | 11,500,893 | +126,282 | 1.74% | 35,904,769 |
| 2024-02-26 | 2024-02-22 | 3.134 | 11,374,611 | +264,863 | 1.72% | 35,649,241 |
| 2024-02-23 | 2024-02-21 | 3.098 | 11,109,748 | +246,003 | 1.68% | 34,412,683 |
| 2024-02-22 | 2024-02-20 | 3.085 | 10,863,745 | +7,380 | 1.65% | 33,518,200 |
| 2024-02-21 | 2024-02-19 | 3.073 | 10,856,365 | +172,203 | 1.65% | 33,363,037 |
| 2024-02-20 | 2024-02-16 | 3.061 | 10,684,162 | +18,040 | 1.62% | 32,703,542 |
| 2024-02-19 | 2024-02-15 | 3.037 | 10,666,122 | +23,780 | 1.62% | 32,388,177 |
| 2024-02-16 | 2024-02-14 | 3.037 | 10,642,342 | -18,040 | 1.61% | 32,315,968 |
| 2024-02-15 | 2024-02-09 | 3.037 | 10,660,382 | +33,620 | 1.62% | 32,370,747 |
| 2024-02-14 | 2024-02-07 | 3.061 | 10,626,762 | +93,482 | 1.61% | 32,527,844 |
| 2024-02-08 | 2024-02-06 | 3.061 | 10,533,280 | +34,440 | 1.60% | 32,241,702 |
| 2024-02-07 | 2024-02-05 | 3.098 | 10,498,840 | +61,501 | 1.59% | 32,520,382 |
| 2024-02-06 | 2024-02-02 | 3.171 | 10,437,339 | +1,640 | 1.58% | 33,093,579 |
| 2024-02-05 | 2024-02-01 | 3.098 | 10,435,699 | +68,881 | 1.58% | 32,324,802 |
| 2024-02-02 | 2024-01-31 | 3.122 | 10,366,818 | +22,960 | 1.57% | 32,364,287 |
| 2024-02-01 | 2024-01-30 | 3.122 | 10,343,858 | -12,300 | 1.57% | 32,292,608 |
| 2024-01-31 | 2024-01-29 | 3.134 | 10,356,158 | -94,301 | 1.57% | 32,457,301 |
| 2024-01-30 | 2024-01-26 | 3.122 | 10,450,459 | +82,001 | 1.58% | 32,625,407 |
| 2024-01-29 | 2024-01-25 | 3.122 | 10,368,458 | +127,101 | 1.57% | 32,369,407 |
| 2024-01-26 | 2024-01-24 | 3.110 | 10,241,357 | +111,522 | 1.55% | 31,847,716 |
| 2024-01-25 | 2024-01-23 | 3.122 | 10,129,835 | +72,981 | 1.54% | 31,624,447 |
| 2024-01-24 | 2024-01-22 | 3.061 | 10,056,854 | +94,301 | 1.52% | 30,783,392 |
| 2024-01-23 | 2024-01-19 | 3.171 | 9,962,553 | +59,861 | 1.51% | 31,588,180 |
| 2024-01-22 | 2024-01-18 | 3.207 | 9,902,692 | +60,680 | 1.50% | 31,760,668 |
| 2024-01-19 | 2024-01-17 | 3.158 | 9,842,012 | +328,825 | 1.49% | 31,085,958 |
| 2024-01-18 | 2024-01-16 | 3.244 | 9,513,187 | -98,402 | 1.44% | 30,859,457 |
| 2024-01-17 | 2024-01-15 | 3.219 | 9,611,589 | +22,141 | 1.46% | 30,944,233 |
| 2024-01-16 | 2024-01-12 | 3.256 | 9,589,448 | +53,300 | 1.45% | 31,223,780 |
| 2024-01-15 | 2024-01-11 | 3.280 | 9,536,148 | +69,701 | 1.45% | 31,282,818 |
| 2024-01-12 | 2024-01-10 | 3.244 | 9,466,447 | -11,480 | 1.43% | 30,707,839 |
| 2024-01-11 | 2024-01-09 | 3.244 | 9,477,927 | +9,840 | 1.44% | 30,745,078 |
| 2024-01-10 | 2024-01-08 | 3.219 | 9,468,087 | +36,901 | 1.43% | 30,482,233 |
| 2024-01-09 | 2024-01-05 | 3.244 | 9,431,186 | +27,880 | 1.43% | 30,593,457 |
| 2024-01-08 | 2024-01-04 | 3.293 | 9,403,306 | -1,640 | 1.42% | 30,961,710 |
| 2024-01-05 | 2024-01-03 | 3.280 | 9,404,946 | -123,822 | 1.43% | 30,852,417 |
| 2024-01-04 | 2024-01-02 | 3.256 | 9,528,768 | +18,861 | 1.44% | 31,026,202 |
| 2024-01-03 | 2023-12-29 | 3.256 | 9,509,907 | +12,300 | 1.44% | 30,964,790 |
| 2024-01-02 | 2023-12-28 | 3.268 | 9,497,607 | +32,800 | 1.44% | 31,040,563 |
| 2023-12-29 | 2023-12-27 | 3.158 | 9,464,807 | +148,422 | 1.43% | 29,894,558 |
| 2023-12-28 | 2023-12-22 | 3.183 | 9,316,385 | +53,301 | 1.41% | 29,652,993 |
| 2023-12-27 | 2023-12-21 | 3.171 | 9,263,084 | +164,002 | 1.40% | 29,370,379 |
| 2023-12-22 | 2023-12-20 | 3.183 | 9,099,082 | +91,021 | 1.38% | 28,961,343 |
| 2023-12-21 | 2023-12-19 | 3.171 | 9,008,061 | -16,400 | 1.37% | 28,561,780 |
| 2023-12-20 | 2023-12-18 | 3.183 | 9,024,461 | +41,820 | 1.37% | 28,723,833 |
| 2023-12-19 | 2023-12-15 | 3.134 | 8,982,641 | +143,502 | 1.36% | 28,152,552 |
| 2023-12-18 | 2023-12-14 | 3.122 | 8,839,139 | +86,101 | 1.34% | 27,595,009 |
| 2023-12-15 | 2023-12-13 | 3.134 | 8,753,038 | +66,421 | 1.33% | 27,432,952 |
| 2023-12-14 | 2023-12-12 | 3.134 | 8,686,617 | +123,002 | 1.32% | 27,224,782 |
| 2023-12-13 | 2023-12-11 | 3.134 | 8,563,615 | +54,940 | 1.30% | 26,839,280 |
| 2023-12-12 | 2023-12-08 | 3.146 | 8,508,675 | +21,321 | 1.29% | 26,770,855 |
| 2023-12-11 | 2023-12-07 | 3.146 | 8,487,354 | +4,100 | 1.29% | 26,703,773 |
| 2023-12-08 | 2023-12-06 | 3.134 | 8,483,254 | -11,480 | 1.29% | 26,587,420 |
| 2023-12-07 | 2023-12-05 | 3.158 | 8,494,734 | +7,380 | 1.29% | 26,830,586 |
| 2023-12-06 | 2023-12-04 | 3.158 | 8,487,354 | +14,760 | 1.29% | 26,807,276 |
| 2023-12-05 | 2023-12-01 | 3.146 | 8,472,594 | +145,142 | 1.28% | 26,657,334 |
| 2023-12-04 | 2023-11-30 | 3.158 | 8,327,452 | +69,701 | 1.26% | 26,302,226 |
| 2023-12-01 | 2023-11-29 | 3.158 | 8,257,751 | +47,560 | 1.25% | 26,082,076 |
| 2023-11-30 | 2023-11-28 | 3.195 | 8,210,191 | +1,640 | 1.24% | 26,232,227 |
| 2023-11-29 | 2023-11-27 | 3.183 | 8,208,551 | +47,561 | 1.24% | 26,126,884 |
| 2023-11-27 | 2023-11-23 | 3.195 | 8,160,990 | +8,200 | 1.24% | 26,075,026 |
| 2023-11-23 | 2023-11-21 | 3.158 | 8,152,790 | +31,160 | 1.24% | 25,750,557 |
| 2023-11-22 | 2023-11-20 | 3.158 | 8,121,630 | +10,661 | 1.23% | 25,652,138 |
| 2023-11-21 | 2023-11-17 | 3.158 | 8,110,969 | +20,500 | 1.23% | 25,618,465 |
| 2023-11-20 | 2023-11-16 | 3.158 | 8,090,469 | +39,360 | 1.23% | 25,553,716 |
| 2023-11-17 | 2023-11-15 | 3.171 | 8,051,109 | +79,541 | 1.22% | 25,527,581 |
| 2023-11-16 | 2023-11-14 | 3.195 | 7,971,568 | +8,200 | 1.21% | 25,469,807 |
| 2023-11-15 | 2023-11-13 | 3.183 | 7,963,368 | +29,521 | 1.21% | 25,346,494 |
| 2023-11-14 | 2023-11-10 | 3.183 | 7,933,847 | +116,441 | 1.20% | 25,252,532 |
| 2023-11-13 | 2023-11-09 | 3.171 | 7,817,406 | +12,300 | 1.18% | 24,786,581 |
| 2023-11-09 | 2023-11-07 | 3.158 | 7,805,106 | +14,761 | 1.18% | 24,652,398 |
| 2023-11-08 | 2023-11-06 | 3.195 | 7,790,345 | +24,600 | 1.18% | 24,890,785 |
| 2023-11-07 | 2023-11-03 | 3.195 | 7,765,745 | +47,561 | 1.18% | 24,812,186 |
| 2023-11-06 | 2023-11-02 | 3.171 | 7,718,184 | +52,480 | 1.17% | 24,471,978 |
| 2023-11-03 | 2023-11-01 | 3.195 | 7,665,704 | +7,380 | 1.16% | 24,492,547 |
| 2023-11-02 | 2023-10-31 | 3.110 | 7,658,324 | +32,801 | 1.16% | 23,815,216 |
| 2023-11-01 | 2023-10-30 | 3.146 | 7,625,523 | +9,840 | 1.16% | 23,992,193 |
| 2023-10-31 | 2023-10-27 | 3.146 | 7,615,683 | +11,480 | 1.15% | 23,961,233 |
| 2023-10-30 | 2023-10-26 | 3.134 | 7,604,203 | +33,620 | 1.15% | 23,832,381 |
| 2023-10-27 | 2023-10-25 | 3.171 | 7,570,583 | +55,761 | 1.15% | 24,003,981 |
| 2023-10-26 | 2023-10-24 | 3.195 | 7,514,822 | +4,920 | 1.14% | 24,010,466 |
| 2023-10-25 | 2023-10-20 | 3.171 | 7,509,902 | +46,741 | 1.14% | 23,811,581 |
| 2023-10-24 | 2023-10-19 | 3.171 | 7,463,161 | +31,160 | 1.13% | 23,663,379 |
| 2023-10-20 | 2023-10-18 | 3.232 | 7,432,001 | +9,020 | 1.13% | 24,017,746 |
| 2023-10-19 | 2023-10-17 | 3.207 | 7,422,981 | -820 | 1.12% | 23,807,550 |
| 2023-10-17 | 2023-10-13 | 3.195 | 7,423,801 | +16,400 | 1.12% | 23,719,647 |
| 2023-10-16 | 2023-10-12 | 3.207 | 7,407,401 | +80,362 | 1.12% | 23,757,581 |
| 2023-10-13 | 2023-10-11 | 3.207 | 7,327,039 | +65,600 | 1.11% | 23,499,837 |
| 2023-10-12 | 2023-10-10 | 3.146 | 7,261,439 | -820 | 1.10% | 22,846,675 |
| 2023-10-11 | 2023-10-09 | 3.146 | 7,262,259 | +24,601 | 1.10% | 22,849,255 |
| 2023-10-06 | 2023-10-04 | 3.122 | 7,237,658 | +45,920 | 1.10% | 22,595,327 |
| 2023-10-05 | 2023-10-03 | 3.098 | 7,191,738 | +8,200 | 1.09% | 22,276,563 |
| 2023-10-04 | 2023-09-29 | 3.098 | 7,183,538 | +76,261 | 1.09% | 22,251,163 |
| 2023-10-03 | 2023-09-28 | 3.049 | 7,107,277 | +23,781 | 1.08% | 21,668,251 |
| 2023-09-29 | 2023-09-27 | 3.024 | 7,083,496 | +13,940 | 1.07% | 21,422,983 |
| 2023-09-28 | 2023-09-26 | 3.024 | 7,069,556 | +46,740 | 1.07% | 21,380,823 |
| 2023-09-27 | 2023-09-25 | 3.049 | 7,022,816 | -10,660 | 1.06% | 21,410,751 |
| 2023-09-26 | 2023-09-22 | 3.085 | 7,033,476 | +19,681 | 1.07% | 21,700,570 |
| 2023-09-25 | 2023-09-21 | 3.085 | 7,013,795 | +63,140 | 1.06% | 21,639,847 |
| 2023-09-22 | 2023-09-20 | 3.085 | 6,950,655 | +1,209,516 | 1.05% | 21,445,040 |
| 2023-09-21 | 2023-09-19 | 3.122 | 5,741,139 | +8,200 | 0.87% | 17,923,327 |
| 2023-09-20 | 2023-09-18 | 3.146 | 5,732,939 | +36,080 | 0.87% | 18,037,554 |
| 2023-09-19 | 2023-09-15 | 3.146 | 5,696,859 | +16,401 | 0.86% | 17,924,035 |
| 2023-09-18 | 2023-09-14 | 3.158 | 5,680,458 | +22,140 | 0.86% | 17,941,705 |
| 2023-09-15 | 2023-09-13 | 3.183 | 5,658,318 | +82,001 | 0.86% | 18,009,782 |
| 2023-09-13 | 2023-09-11 | 3.232 | 5,576,317 | +27,060 | 0.85% | 18,020,795 |
| 2023-09-12 | 2023-09-07 | 3.195 | 5,549,257 | +31,161 | 0.84% | 17,730,327 |
| 2023-09-11 | 2023-09-06 | 3.195 | 5,518,096 | +28,700 | 0.84% | 17,630,765 |
| 2023-09-07 | 2023-09-05 | 3.195 | 5,489,396 | +41,000 | 0.83% | 17,539,066 |
| 2023-09-06 | 2023-09-04 | 3.195 | 5,448,396 | +85,282 | 0.83% | 17,408,068 |
| 2023-09-05 | 2023-08-31 | 3.219 | 5,363,114 | +40,180 | 0.81% | 17,266,391 |
| 2023-09-04 | 2023-08-30 | 3.219 | 5,322,934 | +136,942 | 0.81% | 17,137,032 |
| 2023-08-31 | 2023-08-29 | 3.603 | 5,185,992 | -17,220 | 0.79% | 18,684,998 |
| 2023-08-30 | 2023-08-28 | 3.603 | 5,203,212 | +505,194 | 0.79% | 18,747,041 |
| 2023-08-29 | 2023-08-25 | 3.577 | 4,698,018 | +5,440 | 0.76% | 16,805,934 |
| 2023-08-28 | 2023-08-24 | 3.577 | 4,692,578 | +27,200 | 0.75% | 16,786,474 |
| 2023-08-25 | 2023-08-23 | 3.590 | 4,665,378 | +41,188 | 0.75% | 16,749,206 |
| 2023-08-24 | 2023-08-22 | 3.603 | 4,624,190 | +27,977 | 0.74% | 16,660,840 |
| 2023-08-23 | 2023-08-21 | 3.564 | 4,596,213 | +51,291 | 0.74% | 16,382,610 |
| 2023-08-22 | 2023-08-18 | 3.577 | 4,544,922 | +142,993 | 0.73% | 16,258,273 |
| 2023-08-21 | 2023-08-17 | 3.487 | 4,401,929 | +132,113 | 0.71% | 15,350,252 |
| 2023-08-18 | 2023-08-16 | 3.526 | 4,269,816 | +32,639 | 0.69% | 15,054,381 |
| 2023-08-17 | 2023-08-15 | 3.564 | 4,237,177 | +79,268 | 0.68% | 15,102,872 |
| 2023-08-16 | 2023-08-14 | 3.590 | 4,157,909 | +22,537 | 0.67% | 14,927,338 |
| 2023-08-15 | 2023-08-11 | 3.564 | 4,135,372 | -27,977 | 0.67% | 14,740,002 |
| 2023-08-14 | 2023-08-10 | 3.603 | 4,163,349 | +2,332 | 0.67% | 15,000,441 |
| 2023-08-11 | 2023-08-09 | 3.577 | 4,161,017 | +15,542 | 0.67% | 14,884,953 |
| 2023-08-09 | 2023-08-07 | 3.590 | 4,145,475 | +14,766 | 0.67% | 14,882,698 |
| 2023-08-08 | 2023-08-04 | 3.590 | 4,130,709 | -3,109 | 0.66% | 14,829,687 |
| 2023-08-07 | 2023-08-03 | 3.564 | 4,133,818 | -35,748 | 0.66% | 14,734,463 |
| 2023-08-04 | 2023-08-02 | 3.590 | 4,169,566 | +40,411 | 0.67% | 14,969,188 |
| 2023-08-02 | 2023-07-31 | 3.603 | 4,129,155 | +127,451 | 0.66% | 14,877,241 |
| 2023-08-01 | 2023-07-28 | 3.629 | 4,001,704 | +64,502 | 0.64% | 14,521,024 |
| 2023-07-31 | 2023-07-27 | 3.616 | 3,937,202 | +14,765 | 0.63% | 14,236,302 |
| 2023-07-28 | 2023-07-26 | 3.577 | 3,922,437 | +15,543 | 0.63% | 14,031,495 |
| 2023-07-27 | 2023-07-25 | 3.577 | 3,906,894 | +7,771 | 0.63% | 13,975,894 |
| 2023-07-25 | 2023-07-21 | 3.577 | 3,899,123 | -77,713 | 0.63% | 13,948,095 |
| 2023-07-24 | 2023-07-20 | 3.552 | 3,976,836 | +14,765 | 0.64% | 14,123,747 |
| 2023-07-20 | 2023-07-18 | 3.590 | 3,962,071 | -2,331 | 0.64% | 14,224,259 |
| 2023-07-18 | 2023-07-13 | 3.590 | 3,964,402 | +15,543 | 0.64% | 14,232,627 |
| 2023-07-14 | 2023-07-12 | 3.603 | 3,948,859 | +10,102 | 0.64% | 14,227,639 |
| 2023-07-12 | 2023-07-10 | 3.526 | 3,938,757 | +23,315 | 0.63% | 13,887,144 |
| 2023-07-11 | 2023-07-07 | 3.539 | 3,915,442 | +28,754 | 0.63% | 13,855,323 |
| 2023-07-10 | 2023-07-06 | 3.564 | 3,886,688 | -778 | 0.63% | 13,853,599 |
| 2023-07-07 | 2023-07-05 | 3.577 | 3,887,466 | +6,218 | 0.63% | 13,906,396 |
| 2023-07-06 | 2023-07-04 | 3.616 | 3,881,248 | +5,439 | 0.62% | 14,033,981 |
| 2023-07-04 | 2023-06-30 | 3.577 | 3,875,809 | +5,440 | 0.62% | 13,864,696 |
| 2023-06-28 | 2023-06-26 | 3.577 | 3,870,369 | +6,995 | 0.62% | 13,845,236 |
| 2023-06-27 | 2023-06-23 | 3.564 | 3,863,374 | +18,651 | 0.62% | 13,770,500 |
| 2023-06-26 | 2023-06-21 | 3.616 | 3,844,723 | +10,880 | 0.62% | 13,901,913 |
| 2023-06-23 | 2023-06-20 | 3.680 | 3,833,843 | +24,091 | 0.62% | 14,109,237 |
| 2023-06-21 | 2023-06-19 | 3.680 | 3,809,752 | -20,983 | 0.61% | 14,020,578 |
| 2023-06-20 | 2023-06-16 | 3.706 | 3,830,735 | -17,874 | 0.62% | 14,196,385 |
| 2023-06-19 | 2023-06-15 | 3.654 | 3,848,609 | -777 | 0.62% | 14,064,533 |
| 2023-06-14 | 2023-06-12 | 3.667 | 3,849,386 | -9,326 | 0.62% | 14,116,905 |
| 2023-06-13 | 2023-06-09 | 3.693 | 3,858,712 | -55,953 | 0.62% | 14,250,413 |
| 2023-06-12 | 2023-06-08 | 3.719 | 3,914,665 | +1,554 | 0.63% | 14,557,796 |
| 2023-06-09 | 2023-06-07 | 3.680 | 3,913,111 | +777 | 0.63% | 14,400,958 |
| 2023-06-08 | 2023-06-06 | 3.629 | 3,912,334 | +20,983 | 0.63% | 14,196,726 |
| 2023-06-07 | 2023-06-05 | 3.642 | 3,891,351 | -60,617 | 0.63% | 14,170,658 |
| 2023-06-06 | 2023-06-02 | 3.616 | 3,951,968 | -5,440 | 0.64% | 14,289,694 |
| 2023-06-05 | 2023-06-01 | 3.552 | 3,957,408 | +21,760 | 0.64% | 14,054,749 |
| 2023-06-02 | 2023-05-31 | 3.539 | 3,935,648 | +3,886 | 0.63% | 13,926,825 |
| 2023-06-01 | 2023-05-30 | 3.564 | 3,931,762 | +12,434 | 0.63% | 14,014,260 |
| 2023-05-31 | 2023-05-29 | 3.590 | 3,919,328 | +3,886 | 0.63% | 14,070,807 |
| 2023-05-30 | 2023-05-25 | 3.642 | 3,915,442 | +195,640 | 0.63% | 14,258,387 |
| 2023-05-29 | 2023-05-24 | 3.642 | 3,719,802 | -46,628 | 0.60% | 13,545,949 |
| 2023-05-25 | 2023-05-23 | 3.667 | 3,766,430 | +3,886 | 0.61% | 13,812,680 |
| 2023-05-23 | 2023-05-19 | 3.667 | 3,762,544 | +8,548 | 0.61% | 13,798,428 |
| 2023-05-19 | 2023-05-17 | 3.667 | 3,753,996 | +12,707 | 0.60% | 13,767,080 |
| 2023-05-18 | 2023-05-16 | 3.706 | 3,741,289 | +7,771 | 0.60% | 13,864,906 |
| 2023-05-17 | 2023-05-15 | 3.680 | 3,733,518 | +1,004,370 | 0.60% | 13,740,023 |
| 2023-05-16 | 2023-05-12 | 3.693 | 2,729,148 | -109,576 | 0.44% | 10,078,877 |
| 2023-05-15 | 2023-05-11 | 3.732 | 2,838,724 | +1,554 | 0.46% | 10,593,131 |
| 2023-05-11 | 2023-05-09 | 3.719 | 2,837,170 | +3,886 | 0.46% | 10,550,824 |
| 2023-05-10 | 2023-05-08 | 3.719 | 2,833,284 | +8,548 | 0.46% | 10,536,373 |
| 2023-05-09 | 2023-05-05 | 3.706 | 2,824,736 | -321,734 | 0.45% | 10,468,237 |
| 2023-05-08 | 2023-05-04 | 3.642 | 3,146,470 | -231,586 | 0.51% | 11,458,116 |
| 2023-05-05 | 2023-05-03 | 3.577 | 3,378,056 | +115,793 | 0.54% | 12,084,114 |
| 2023-05-04 | 2023-05-02 | 3.616 | 3,262,263 | +4,663 | 0.52% | 11,795,829 |
| 2023-05-03 | 2023-04-28 | 3.654 | 3,257,600 | -24,091 | 0.52% | 11,904,722 |
| 2023-05-02 | 2023-04-27 | 3.642 | 3,281,691 | -240,912 | 0.53% | 11,950,534 |
| 2023-04-28 | 2023-04-26 | 3.629 | 3,522,603 | +11,657 | 0.57% | 12,782,505 |
| 2023-04-27 | 2023-04-25 | 3.603 | 3,510,946 | +94,810 | 0.56% | 12,649,850 |
| 2023-04-26 | 2023-04-24 | 3.629 | 3,416,136 | -111,907 | 0.55% | 12,396,168 |
| 2023-04-25 | 2023-04-21 | 3.667 | 3,528,043 | +93,256 | 0.57% | 12,938,440 |
| 2023-04-24 | 2023-04-20 | 3.706 | 3,434,787 | -226,924 | 0.55% | 12,729,035 |
| 2023-04-21 | 2023-04-19 | 3.693 | 3,661,711 | -297,643 | 0.59% | 13,522,878 |
| 2023-04-20 | 2023-04-18 | 3.706 | 3,959,354 | -66,056 | 0.64% | 14,673,037 |
| 2023-04-19 | 2023-04-17 | 3.732 | 4,025,410 | +281,323 | 0.65% | 15,021,431 |
| 2023-04-18 | 2023-04-14 | 3.719 | 3,744,087 | -217,598 | 0.60% | 13,923,453 |
| 2023-04-17 | 2023-04-13 | 3.745 | 3,961,685 | +12,434 | 0.64% | 14,834,609 |
| 2023-04-14 | 2023-04-12 | 3.770 | 3,949,251 | -116,570 | 0.64% | 14,889,686 |
| 2023-04-13 | 2023-04-11 | 3.783 | 4,065,821 | -777 | 0.65% | 15,381,503 |
| 2023-04-12 | 2023-04-06 | 3.835 | 4,066,598 | +6,217 | 0.65% | 15,593,754 |
| 2023-04-06 | 2023-04-03 | 3.822 | 4,060,381 | +101,027 | 0.65% | 15,517,667 |
| 2023-04-04 | 2023-03-31 | 3.783 | 3,959,354 | +69,942 | 0.64% | 14,978,725 |
| 2023-04-03 | 2023-03-30 | 3.796 | 3,889,412 | +4,663 | 0.63% | 14,764,174 |
| 2023-03-31 | 2023-03-29 | 4.153 | 3,884,749 | -38,079 | 0.62% | 16,133,317 |
| 2023-03-30 | 2023-03-28 | 4.193 | 3,922,828 | +105,038 | 0.63% | 16,450,141 |
| 2023-03-29 | 2023-03-27 | 4.193 | 3,817,790 | -14,833 | 0.64% | 16,009,671 |
| 2023-03-28 | 2023-03-24 | 4.180 | 3,832,623 | -41,531 | 0.65% | 16,020,194 |
| 2023-03-27 | 2023-03-23 | 4.180 | 3,874,154 | -123,853 | 0.65% | 16,193,792 |
| 2023-03-24 | 2023-03-22 | 4.193 | 3,998,007 | -58,589 | 0.67% | 16,765,400 |
| 2023-03-23 | 2023-03-21 | 4.180 | 4,056,596 | -48,206 | 0.68% | 16,956,391 |
| 2023-03-22 | 2023-03-20 | 4.180 | 4,104,802 | -16,316 | 0.69% | 17,157,890 |
| 2023-03-21 | 2023-03-17 | 4.166 | 4,121,118 | -2,967 | 0.69% | 17,170,522 |
| 2023-03-20 | 2023-03-16 | 4.059 | 4,124,085 | -25,216 | 0.70% | 16,738,020 |
| 2023-03-17 | 2023-03-15 | 3.964 | 4,149,301 | +17,212 | 0.70% | 16,448,725 |
| 2023-03-16 | 2023-03-14 | 3.910 | 4,132,089 | +31,925 | 0.70% | 16,157,630 |
| 2023-03-15 | 2023-03-13 | 3.897 | 4,100,164 | +219,746 | 0.69% | 15,977,508 |
| 2023-03-14 | 2023-03-10 | 3.856 | 3,880,418 | +48,466 | 0.65% | 14,964,235 |
| 2023-03-10 | 2023-03-08 | 3.829 | 3,831,952 | +43,015 | 0.65% | 14,673,995 |
| 2023-03-09 | 2023-03-07 | 3.910 | 3,788,937 | +3,708 | 0.64% | 14,815,809 |
| 2023-03-08 | 2023-03-06 | 3.883 | 3,785,229 | -118,662 | 0.64% | 14,699,231 |
| 2023-03-06 | 2023-03-02 | 3.910 | 3,903,891 | -189,117 | 0.66% | 15,265,311 |
| 2023-03-03 | 2023-03-01 | 3.910 | 4,093,008 | +52,657 | 0.69% | 16,004,812 |
| 2023-03-02 | 2023-02-28 | 3.978 | 4,040,351 | +2,224 | 0.68% | 16,071,303 |
| 2023-03-01 | 2023-02-27 | 3.924 | 4,038,127 | +29,666 | 0.68% | 15,844,661 |
| 2023-02-28 | 2023-02-24 | 3.910 | 4,008,461 | -3,708 | 0.68% | 15,674,209 |
| 2023-02-27 | 2023-02-23 | 4.005 | 4,012,169 | +7,416 | 0.68% | 16,067,402 |
| 2023-02-24 | 2023-02-22 | 3.991 | 4,004,753 | +742 | 0.67% | 15,983,704 |
| 2023-02-23 | 2023-02-21 | 3.978 | 4,004,011 | +8,158 | 0.67% | 15,926,754 |
| 2023-02-22 | 2023-02-20 | 4.032 | 3,995,853 | +44,498 | 0.67% | 16,109,819 |
| 2023-02-21 | 2023-02-17 | 3.910 | 3,951,355 | -36,340 | 0.67% | 15,450,909 |
| 2023-02-20 | 2023-02-16 | 3.910 | 3,987,695 | +22,249 | 0.67% | 15,593,008 |
| 2023-02-17 | 2023-02-15 | 3.937 | 3,965,446 | +34,115 | 0.67% | 15,612,947 |
| 2023-02-16 | 2023-02-14 | 3.964 | 3,931,331 | +22,990 | 0.66% | 15,584,645 |
| 2023-02-15 | 2023-02-13 | 4.032 | 3,908,341 | -123,852 | 0.66% | 15,757,003 |
| 2023-02-14 | 2023-02-10 | 4.072 | 4,032,193 | +741 | 0.68% | 16,419,436 |
| 2023-02-13 | 2023-02-09 | 4.113 | 4,031,452 | -1,483 | 0.68% | 16,579,496 |
| 2023-02-10 | 2023-02-08 | 4.166 | 4,032,935 | +17,057 | 0.68% | 16,803,110 |
| 2023-02-09 | 2023-02-07 | 4.180 | 4,015,878 | -15,574 | 0.68% | 16,786,192 |
| 2023-02-08 | 2023-02-06 | 4.180 | 4,031,452 | -52,656 | 0.68% | 16,851,291 |
| 2023-02-07 | 2023-02-03 | 4.220 | 4,084,108 | +1,483 | 0.69% | 17,236,597 |
| 2023-02-06 | 2023-02-02 | 4.261 | 4,082,625 | +46,723 | 0.69% | 17,395,486 |
| 2023-02-03 | 2023-02-01 | 4.261 | 4,035,902 | -31,148 | 0.68% | 17,196,405 |
| 2023-02-02 | 2023-01-31 | 4.315 | 4,067,050 | -33,374 | 0.69% | 17,548,479 |
| 2023-02-01 | 2023-01-30 | 4.301 | 4,100,424 | +130,528 | 0.69% | 17,637,192 |
| 2023-01-31 | 2023-01-27 | 4.261 | 3,969,896 | +82,321 | 0.67% | 16,915,163 |
| 2023-01-30 | 2023-01-26 | 4.328 | 3,887,575 | +43,757 | 0.66% | 16,826,500 |
| 2023-01-27 | 2023-01-20 | 4.234 | 3,843,818 | +6,674 | 0.65% | 16,274,305 |
| 2023-01-26 | 2023-01-19 | 4.234 | 3,837,144 | +78,614 | 0.65% | 16,246,048 |
| 2023-01-20 | 2023-01-18 | 4.166 | 3,758,530 | +31,148 | 0.63% | 15,659,810 |
| 2023-01-19 | 2023-01-17 | 4.180 | 3,727,382 | -741 | 0.63% | 15,580,291 |
| 2023-01-17 | 2023-01-13 | 4.247 | 3,728,123 | +741 | 0.63% | 15,834,734 |
| 2023-01-16 | 2023-01-12 | 4.261 | 3,727,382 | +14,091 | 0.63% | 15,881,846 |
| 2023-01-13 | 2023-01-11 | 4.261 | 3,713,291 | +43,015 | 0.63% | 15,821,806 |
| 2023-01-12 | 2023-01-10 | 4.234 | 3,670,276 | +519,664 | 0.62% | 15,539,547 |
| 2023-01-11 | 2023-01-09 | 4.193 | 3,150,612 | +86,029 | 0.53% | 13,211,900 |
| 2023-01-10 | 2023-01-06 | 4.113 | 3,064,583 | +6,675 | 0.52% | 12,603,211 |
| 2023-01-09 | 2023-01-05 | 4.166 | 3,057,908 | -10,383 | 0.52% | 12,740,688 |
| 2023-01-06 | 2023-01-04 | 4.059 | 3,068,291 | +11,866 | 0.52% | 12,452,972 |
| 2023-01-05 | 2023-01-03 | 3.991 | 3,056,425 | +29,666 | 0.52% | 12,198,753 |
| 2023-01-04 | 2022-12-30 | 3.924 | 3,026,759 | +4,449 | 0.51% | 11,876,291 |
| 2023-01-03 | 2022-12-29 | 3.924 | 3,022,310 | +4,450 | 0.51% | 11,858,834 |
| 2022-12-30 | 2022-12-28 | 3.897 | 3,017,860 | +49,690 | 0.51% | 11,759,989 |
| 2022-12-29 | 2022-12-23 | 3.991 | 2,968,170 | -63,781 | 0.50% | 11,846,511 |
| 2022-12-28 | 2022-12-22 | 4.032 | 3,031,951 | +343,377 | 0.51% | 12,223,719 |
| 2022-12-23 | 2022-12-21 | 4.018 | 2,688,574 | +41,532 | 0.45% | 10,803,096 |
| 2022-12-22 | 2022-12-20 | 3.991 | 2,647,042 | -1,484 | 0.45% | 10,564,830 |
| 2022-12-21 | 2022-12-19 | 4.072 | 2,648,526 | -46,723 | 0.45% | 10,785,025 |
| 2022-12-20 | 2022-12-16 | 4.045 | 2,695,249 | +5,192 | 0.45% | 10,902,601 |
| 2022-12-16 | 2022-12-14 | 4.113 | 2,690,057 | -8,900 | 0.45% | 11,062,959 |
| 2022-12-15 | 2022-12-13 | 3.978 | 2,698,957 | -7,416 | 0.45% | 10,735,641 |
| 2022-12-14 | 2022-12-12 | 3.937 | 2,706,373 | +5,933 | 0.46% | 10,655,663 |
| 2022-12-13 | 2022-12-09 | 3.897 | 2,700,440 | +202,466 | 0.46% | 10,523,067 |
| 2022-12-12 | 2022-12-08 | 3.870 | 2,497,974 | -21,507 | 0.42% | 9,666,735 |
| 2022-12-09 | 2022-12-07 | 3.829 | 2,519,481 | +25,957 | 0.42% | 9,648,047 |
| 2022-12-08 | 2022-12-06 | 3.870 | 2,493,524 | -253,639 | 0.42% | 9,649,514 |
| 2022-12-07 | 2022-12-05 | 3.883 | 2,747,163 | +68,230 | 0.46% | 10,668,096 |
| 2022-12-06 | 2022-12-02 | 3.681 | 2,678,933 | +302,216 | 0.45% | 9,861,307 |
| 2022-12-05 | 2022-12-01 | 3.627 | 2,376,717 | +88,255 | 0.40% | 8,620,644 |
| 2022-12-02 | 2022-11-30 | 3.614 | 2,288,462 | +13,349 | 0.39% | 8,269,676 |
| 2022-11-29 | 2022-11-25 | 3.587 | 2,275,113 | +83,805 | 0.38% | 8,160,083 |
| 2022-11-28 | 2022-11-24 | 3.506 | 2,191,308 | +742 | 0.37% | 7,682,220 |
| 2022-11-23 | 2022-11-21 | 3.479 | 2,190,566 | -88,996 | 0.37% | 7,620,545 |
| 2022-11-22 | 2022-11-18 | 3.465 | 2,279,562 | +8,158 | 0.38% | 7,899,407 |
| 2022-11-21 | 2022-11-17 | 3.438 | 2,271,404 | -1,484 | 0.38% | 7,809,883 |
| 2022-11-18 | 2022-11-16 | 3.384 | 2,272,888 | +82,322 | 0.38% | 7,692,398 |
| 2022-11-17 | 2022-11-15 | 3.479 | 2,190,566 | +148,327 | 0.37% | 7,620,545 |
| 2022-11-16 | 2022-11-14 | 3.479 | 2,042,239 | -262,094 | 0.34% | 7,104,545 |
| 2022-11-15 | 2022-11-11 | 3.438 | 2,304,333 | +42,273 | 0.39% | 7,923,105 |
| 2022-11-14 | 2022-11-10 | 3.384 | 2,262,060 | -668,954 | 0.38% | 7,655,751 |
| 2022-11-11 | 2022-11-09 | 3.452 | 2,931,014 | +4,449 | 0.49% | 10,117,375 |
| 2022-11-10 | 2022-11-08 | 3.425 | 2,926,565 | +18,541 | 0.49% | 10,023,096 |
| 2022-11-09 | 2022-11-07 | 3.492 | 2,908,024 | +20,024 | 0.49% | 10,155,650 |
| 2022-11-08 | 2022-11-04 | 3.587 | 2,888,000 | -48,947 | 0.49% | 10,358,308 |
| 2022-11-07 | 2022-11-03 | 3.533 | 2,936,947 | +16,316 | 0.50% | 10,375,461 |
| 2022-11-04 | 2022-11-02 | 3.587 | 2,920,631 | +139,427 | 0.49% | 10,475,344 |
| 2022-11-03 | 2022-11-01 | 3.641 | 2,781,204 | +741 | 0.47% | 10,125,269 |
| 2022-11-02 | 2022-10-31 | 3.654 | 2,780,463 | -71,196 | 0.47% | 10,160,063 |
| 2022-11-01 | 2022-10-28 | 3.695 | 2,851,659 | -84,547 | 0.48% | 10,535,572 |
| 2022-10-31 | 2022-10-27 | 3.748 | 2,936,206 | -1,483 | 0.49% | 11,006,299 |
| 2022-10-28 | 2022-10-26 | 3.708 | 2,937,689 | +22,249 | 0.50% | 10,893,025 |
| 2022-10-27 | 2022-10-25 | 3.654 | 2,915,440 | -429,110 | 0.49% | 10,653,281 |
| 2022-10-26 | 2022-10-24 | 3.600 | 3,344,550 | +3,708 | 0.56% | 12,040,900 |
| 2022-10-25 | 2022-10-21 | 3.748 | 3,340,842 | +742 | 0.56% | 12,523,067 |
| 2022-10-24 | 2022-10-20 | 3.735 | 3,340,100 | +1,483 | 0.56% | 12,475,249 |
| 2022-10-20 | 2022-10-18 | 3.762 | 3,338,617 | +5,933 | 0.56% | 12,559,744 |
| 2022-10-19 | 2022-10-17 | 3.735 | 3,332,684 | -148,327 | 0.56% | 12,447,550 |
| 2022-10-18 | 2022-10-14 | 3.748 | 3,481,011 | -70,455 | 0.59% | 13,048,487 |
| 2022-10-17 | 2022-10-13 | 3.748 | 3,551,466 | -15,574 | 0.60% | 13,312,586 |
| 2022-10-14 | 2022-10-12 | 3.802 | 3,567,040 | -76,389 | 0.60% | 13,563,353 |
| 2022-10-13 | 2022-10-11 | 3.816 | 3,643,429 | -11,124 | 0.61% | 13,902,943 |
| 2022-10-12 | 2022-10-10 | 3.762 | 3,654,553 | +4,450 | 0.62% | 13,748,283 |
| 2022-10-11 | 2022-10-07 | 3.870 | 3,650,103 | +741 | 0.62% | 14,125,278 |
| 2022-10-10 | 2022-10-06 | 3.843 | 3,649,362 | +74,164 | 0.62% | 14,023,996 |
| 2022-10-07 | 2022-10-05 | 3.910 | 3,575,198 | -1,483 | 0.60% | 13,980,029 |
| 2022-10-06 | 2022-10-03 | 3.843 | 3,576,681 | -4,450 | 0.60% | 13,744,693 |
| 2022-10-05 | 2022-09-30 | 3.775 | 3,581,131 | +13,349 | 0.60% | 13,520,359 |
| 2022-10-03 | 2022-09-29 | 3.816 | 3,567,782 | -399,518 | 0.60% | 13,614,282 |
| 2022-09-30 | 2022-09-28 | 3.775 | 3,967,300 | -36,341 | 0.67% | 14,978,318 |
| 2022-09-29 | 2022-09-27 | 3.951 | 4,003,641 | -97,154 | 0.67% | 15,817,314 |
| 2022-09-28 | 2022-09-26 | 3.964 | 4,100,795 | +883,287 | 0.69% | 16,256,437 |
| 2022-09-27 | 2022-09-23 | 3.964 | 3,217,508 | -5,933 | 0.54% | 12,754,897 |
| 2022-09-26 | 2022-09-22 | 3.964 | 3,223,441 | -291,091 | 0.54% | 12,778,416 |
| 2022-09-23 | 2022-09-21 | 3.910 | 3,514,532 | -60,073 | 0.59% | 13,742,808 |
| 2022-09-22 | 2022-09-20 | 3.978 | 3,574,605 | -51,914 | 0.60% | 14,218,705 |
| 2022-09-21 | 2022-09-19 | 3.991 | 3,626,519 | -1,484 | 0.61% | 14,474,103 |
| 2022-09-19 | 2022-09-15 | 3.964 | 3,628,003 | -741 | 0.61% | 14,382,188 |
| 2022-09-16 | 2022-09-14 | 3.964 | 3,628,744 | +24,474 | 0.61% | 14,385,125 |
| 2022-09-13 | 2022-09-08 | 4.032 | 3,604,270 | +8,899 | 0.61% | 14,531,100 |
| 2022-09-09 | 2022-09-07 | 4.059 | 3,595,371 | +7,417 | 0.61% | 14,592,180 |
| 2022-09-08 | 2022-09-06 | 4.045 | 3,587,954 | -14,091 | 0.60% | 14,513,699 |
| 2022-09-07 | 2022-09-05 | 4.018 | 3,602,045 | +741 | 0.61% | 14,473,560 |
| 2022-09-06 | 2022-09-02 | 4.005 | 3,601,304 | -741 | 0.61% | 14,422,024 |
| 2022-09-05 | 2022-09-01 | 4.018 | 3,602,045 | -3,709 | 0.61% | 14,473,560 |
| 2022-09-02 | 2022-08-31 | 4.086 | 3,605,754 | +8,158 | 0.61% | 14,731,559 |
| 2022-09-01 | 2022-08-30 | 4.386 | 3,597,596 | -20,024 | 0.61% | 15,779,906 |
| 2022-08-31 | 2022-08-29 | 4.344 | 3,617,620 | +124,270 | 0.61% | 15,714,671 |
| 2022-08-30 | 2022-08-26 | 4.288 | 3,493,350 | +42,542 | 0.62% | 14,977,776 |
| 2022-08-29 | 2022-08-25 | 4.273 | 3,450,808 | +31,198 | 0.61% | 14,746,707 |
| 2022-08-26 | 2022-08-24 | 4.273 | 3,419,610 | +779,939 | 0.60% | 14,613,386 |
| 2022-08-25 | 2022-08-23 | 4.358 | 2,639,671 | +20,562 | 0.47% | 11,503,763 |
| 2022-08-24 | 2022-08-22 | 4.372 | 2,619,109 | +90,048 | 0.46% | 11,451,092 |
| 2022-08-23 | 2022-08-19 | 4.429 | 2,529,061 | +101,392 | 0.45% | 11,200,066 |
| 2022-08-22 | 2022-08-18 | 4.344 | 2,427,669 | +9,218 | 0.43% | 10,545,613 |
| 2022-08-19 | 2022-08-17 | 4.316 | 2,418,451 | +26,943 | 0.43% | 10,437,353 |
| 2022-08-18 | 2022-08-16 | 4.273 | 2,391,508 | +144,643 | 0.42% | 10,219,887 |
| 2022-08-17 | 2022-08-15 | 4.302 | 2,246,865 | +116,991 | 0.40% | 9,665,147 |
| 2022-08-16 | 2022-08-12 | 4.358 | 2,129,874 | +33,325 | 0.38% | 9,282,053 |
| 2022-08-15 | 2022-08-11 | 4.330 | 2,096,549 | +19,853 | 0.37% | 9,077,683 |
| 2022-08-12 | 2022-08-10 | 4.358 | 2,076,696 | +21,271 | 0.37% | 9,050,301 |
| 2022-08-11 | 2022-08-09 | 4.386 | 2,055,425 | +43,251 | 0.36% | 9,015,580 |
| 2022-08-10 | 2022-08-08 | 4.386 | 2,012,174 | +14,181 | 0.35% | 8,825,871 |
| 2022-08-09 | 2022-08-05 | 4.400 | 1,997,993 | +10,636 | 0.35% | 8,791,848 |
| 2022-08-08 | 2022-08-04 | 4.429 | 1,987,357 | +10,635 | 0.35% | 8,801,104 |
| 2022-08-05 | 2022-08-03 | 4.429 | 1,976,722 | +709 | 0.35% | 8,754,007 |
| 2022-08-02 | 2022-07-29 | 4.541 | 1,976,013 | -9,217 | 0.35% | 8,973,819 |
| 2022-07-26 | 2022-07-22 | 4.429 | 1,985,230 | +7,090 | 0.35% | 8,791,685 |
| 2022-07-25 | 2022-07-21 | 4.386 | 1,978,140 | +77,994 | 0.35% | 8,676,590 |
| 2022-07-22 | 2022-07-20 | 4.429 | 1,900,146 | +33,325 | 0.33% | 8,414,886 |
| 2022-07-21 | 2022-07-19 | 4.429 | 1,866,821 | +72,321 | 0.33% | 8,267,305 |
| 2022-07-20 | 2022-07-18 | 4.485 | 1,794,500 | -5,672 | 0.32% | 8,048,264 |
| 2022-07-19 | 2022-07-15 | 4.485 | 1,800,172 | -1,418 | 0.32% | 8,073,703 |
| 2022-07-15 | 2022-07-13 | 4.711 | 1,801,590 | +5,672 | 0.32% | 8,486,607 |
| 2022-07-14 | 2022-07-12 | 4.668 | 1,795,918 | -70,903 | 0.32% | 8,383,901 |
| 2022-07-13 | 2022-07-11 | 4.781 | 1,866,821 | -709 | 0.33% | 8,925,530 |
| 2022-07-12 | 2022-07-08 | 4.936 | 1,867,530 | +7,090 | 0.33% | 9,218,649 |
| 2022-07-11 | 2022-07-07 | 4.866 | 1,860,440 | -241,781 | 0.33% | 9,052,456 |
| 2022-07-08 | 2022-07-06 | 4.838 | 2,102,221 | -156,697 | 0.37% | 10,169,606 |
| 2022-07-07 | 2022-07-05 | 4.866 | 2,258,918 | -7,091 | 0.40% | 10,991,354 |
| 2022-07-06 | 2022-07-04 | 4.852 | 2,266,009 | -10,635 | 0.40% | 10,993,898 |
| 2022-07-05 | 2022-06-30 | 4.866 | 2,276,644 | -709 | 0.40% | 11,077,605 |
| 2022-07-04 | 2022-06-29 | 4.823 | 2,277,353 | -121,954 | 0.40% | 10,984,697 |
| 2022-06-30 | 2022-06-28 | 4.809 | 2,399,307 | -141,808 | 0.42% | 11,539,097 |
| 2022-06-29 | 2022-06-27 | 4.795 | 2,541,115 | -290,633 | 0.45% | 12,185,262 |
| 2022-06-27 | 2022-06-23 | 4.457 | 2,831,748 | -3,546 | 0.50% | 12,620,406 |
| 2022-06-24 | 2022-06-22 | 4.429 | 2,835,294 | +2,837 | 0.50% | 12,556,234 |
| 2022-06-23 | 2022-06-21 | 4.386 | 2,832,457 | +14,180 | 0.50% | 12,423,826 |
| 2022-06-22 | 2022-06-20 | 4.414 | 2,818,277 | -9,926 | 0.50% | 12,441,125 |
| 2022-06-20 | 2022-06-16 | 4.358 | 2,828,203 | +26,234 | 0.50% | 12,325,391 |
| 2022-06-17 | 2022-06-15 | 4.372 | 2,801,969 | -2,127 | 0.49% | 12,250,580 |
| 2022-06-16 | 2022-06-14 | 4.203 | 2,804,096 | +12,054 | 0.49% | 11,785,304 |
| 2022-06-15 | 2022-06-13 | 4.259 | 2,792,042 | -17,017 | 0.49% | 11,892,154 |
| 2022-06-14 | 2022-06-10 | 4.386 | 2,809,059 | +19,853 | 0.50% | 12,321,197 |
| 2022-06-13 | 2022-06-09 | 4.414 | 2,789,206 | -4,255 | 0.49% | 12,312,793 |
| 2022-06-10 | 2022-06-08 | 4.443 | 2,793,461 | +288,365 | 0.49% | 12,410,372 |
| 2022-06-09 | 2022-06-07 | 4.231 | 2,505,096 | +138,972 | 0.44% | 10,599,302 |
| 2022-06-08 | 2022-06-06 | 4.203 | 2,366,124 | +70,194 | 0.42% | 9,944,556 |
| 2022-06-07 | 2022-06-02 | 4.118 | 2,295,930 | +28,362 | 0.40% | 9,455,253 |
| 2022-06-06 | 2022-06-01 | 4.132 | 2,267,568 | +12,762 | 0.40% | 9,370,431 |
| 2022-06-02 | 2022-05-31 | 4.189 | 2,254,806 | +21,980 | 0.40% | 9,444,898 |
| 2022-06-01 | 2022-05-30 | 4.104 | 2,232,826 | +19,144 | 0.39% | 9,163,882 |
| 2022-05-31 | 2022-05-27 | 4.005 | 2,213,682 | -295,455 | 0.39% | 8,866,765 |
| 2022-05-30 | 2022-05-26 | 3.963 | 2,509,137 | +12,054 | 0.44% | 9,944,028 |
| 2022-05-27 | 2022-05-25 | 3.977 | 2,497,083 | -19,853 | 0.44% | 9,931,474 |
| 2022-05-26 | 2022-05-24 | 3.949 | 2,516,936 | +5,672 | 0.44% | 9,939,438 |
| 2022-05-25 | 2022-05-23 | 3.991 | 2,511,264 | +7,090 | 0.44% | 10,023,293 |
| 2022-05-24 | 2022-05-20 | 4.005 | 2,504,174 | +31,907 | 0.44% | 10,030,313 |
| 2022-05-23 | 2022-05-19 | 4.020 | 2,472,267 | +52,469 | 0.44% | 9,937,379 |
| 2022-05-20 | 2022-05-18 | 4.062 | 2,419,798 | +47,505 | 0.43% | 9,828,862 |
| 2022-05-19 | 2022-05-17 | 4.090 | 2,372,293 | +60,268 | 0.42% | 9,702,820 |
| 2022-05-18 | 2022-05-16 | 4.090 | 2,312,025 | +81,124 | 0.41% | 9,456,320 |
| 2022-05-17 | 2022-05-13 | 4.104 | 2,230,901 | +7,799 | 0.39% | 9,155,982 |
| 2022-05-16 | 2022-05-12 | 4.062 | 2,223,102 | -74,449 | 0.39% | 9,029,912 |
| 2022-05-13 | 2022-05-11 | 4.132 | 2,297,551 | -299,861 | 0.41% | 9,494,332 |
| 2022-05-12 | 2022-05-10 | 4.132 | 2,597,412 | -336,792 | 0.46% | 10,733,469 |
| 2022-05-11 | 2022-05-06 | 4.217 | 2,934,204 | +125,499 | 0.52% | 12,373,516 |
| 2022-05-10 | 2022-05-05 | 4.288 | 2,808,705 | +4,963 | 0.50% | 12,042,353 |
| 2022-05-06 | 2022-05-04 | 4.330 | 2,803,742 | +7,091 | 0.49% | 12,139,703 |
| 2022-05-05 | 2022-05-03 | 4.302 | 2,796,651 | +1,418 | 0.49% | 12,030,114 |
| 2022-05-04 | 2022-04-29 | 4.259 | 2,795,233 | -213,987 | 0.49% | 11,905,746 |
| 2022-05-03 | 2022-04-28 | 4.302 | 3,009,220 | +14,181 | 0.53% | 12,944,504 |
| 2022-04-29 | 2022-04-27 | 4.302 | 2,995,039 | -22,690 | 0.53% | 12,883,503 |
| 2022-04-28 | 2022-04-26 | 4.316 | 3,017,729 | +21,980 | 0.53% | 13,023,668 |
| 2022-04-27 | 2022-04-25 | 4.372 | 2,995,749 | -709 | 0.53% | 13,097,812 |
| 2022-04-26 | 2022-04-22 | 4.429 | 2,996,458 | +16,308 | 0.53% | 13,269,956 |
| 2022-04-25 | 2022-04-21 | 4.499 | 2,980,150 | -122,663 | 0.53% | 13,407,890 |
| 2022-04-22 | 2022-04-20 | 4.513 | 3,102,813 | +6,381 | 0.55% | 14,003,520 |
| 2022-04-21 | 2022-04-19 | 4.513 | 3,096,432 | +5,673 | 0.55% | 13,974,722 |
| 2022-04-20 | 2022-04-14 | 4.499 | 3,090,759 | +3,545 | 0.54% | 13,905,527 |
| 2022-04-14 | 2022-04-12 | 4.513 | 3,087,214 | +14,181 | 0.54% | 13,933,119 |
| 2022-04-13 | 2022-04-11 | 4.513 | 3,073,033 | +28,361 | 0.54% | 13,869,118 |
| 2022-04-12 | 2022-04-08 | 4.513 | 3,044,672 | -4,254 | 0.54% | 13,741,120 |
| 2022-04-11 | 2022-04-07 | 4.485 | 3,048,926 | +26,234 | 0.54% | 13,674,317 |
| 2022-04-08 | 2022-04-06 | 4.584 | 3,022,692 | +2,836 | 0.53% | 13,855,076 |
| 2022-04-07 | 2022-04-04 | 4.654 | 3,019,856 | +212,711 | 0.53% | 14,055,031 |
| 2022-04-06 | 2022-04-01 | 4.626 | 2,807,145 | +36,870 | 0.49% | 12,985,848 |
| 2022-04-04 | 2022-03-31 | 4.598 | 2,770,275 | -5,672 | 0.49% | 12,737,146 |
| 2022-04-01 | 2022-03-30 | 4.640 | 2,775,947 | +63,104 | 0.49% | 12,880,678 |
| 2022-03-31 | 2022-03-29 | 5.023 | 2,712,843 | +14,181 | 0.48% | 13,627,290 |
| 2022-03-30 | 2022-03-28 | 5.023 | 2,698,662 | +220,411 | 0.48% | 13,556,055 |
| 2022-03-29 | 2022-03-25 | 4.979 | 2,478,251 | +37,680 | 0.46% | 12,338,383 |
| 2022-03-28 | 2022-03-24 | 5.023 | 2,440,571 | +47,101 | 0.45% | 12,259,599 |
| 2022-03-25 | 2022-03-23 | 5.008 | 2,393,470 | +26,915 | 0.44% | 11,987,428 |
| 2022-03-24 | 2022-03-22 | 4.964 | 2,366,555 | +253,673 | 0.44% | 11,747,115 |
| 2022-03-23 | 2022-03-21 | 4.815 | 2,112,882 | +304,070 | 0.39% | 10,173,922 |
| 2022-03-22 | 2022-03-18 | 4.860 | 1,808,812 | +90,838 | 0.34% | 8,790,414 |
| 2022-03-21 | 2022-03-17 | 4.845 | 1,717,974 | +39,699 | 0.32% | 8,323,430 |
| 2022-03-18 | 2022-03-16 | 4.681 | 1,678,275 | +1,346 | 0.31% | 7,856,730 |
| 2022-03-17 | 2022-03-15 | 4.607 | 1,676,929 | -81,418 | 0.31% | 7,725,819 |
| 2022-03-16 | 2022-03-14 | 4.785 | 1,758,347 | -237,523 | 0.33% | 8,414,505 |
| 2022-03-15 | 2022-03-11 | 4.875 | 1,995,870 | +116,406 | 0.37% | 9,729,135 |
| 2022-03-14 | 2022-03-10 | 4.934 | 1,879,464 | -31,624 | 0.35% | 9,273,426 |
| 2022-03-11 | 2022-03-09 | 4.964 | 1,911,088 | -2,019 | 0.36% | 9,486,266 |
| 2022-03-10 | 2022-03-08 | 4.875 | 1,913,107 | +12,784 | 0.36% | 9,325,696 |
| 2022-03-09 | 2022-03-07 | 4.994 | 1,900,323 | -259,660 | 0.35% | 9,489,314 |
| 2022-03-08 | 2022-03-04 | 4.949 | 2,159,983 | +60,558 | 0.40% | 10,689,631 |
| 2022-03-07 | 2022-03-03 | 5.098 | 2,099,425 | -223,393 | 0.39% | 10,701,943 |
| 2022-03-04 | 2022-03-02 | 5.098 | 2,322,818 | -1,346 | 0.43% | 11,840,702 |
| 2022-03-03 | 2022-03-01 | 5.112 | 2,324,164 | +2,691 | 0.43% | 11,882,104 |
| 2022-03-02 | 2022-02-28 | 5.172 | 2,321,473 | -210,877 | 0.43% | 12,006,350 |
| 2022-03-01 | 2022-02-25 | 5.202 | 2,532,350 | -232,814 | 0.47% | 13,172,248 |
| 2022-02-28 | 2022-02-24 | 5.335 | 2,765,164 | -6,728 | 0.51% | 14,753,106 |
| 2022-02-25 | 2022-02-23 | 5.350 | 2,771,892 | -1,346 | 0.51% | 14,830,198 |
| 2022-02-24 | 2022-02-22 | 5.276 | 2,773,238 | -220,096 | 0.52% | 14,631,324 |
| 2022-02-23 | 2022-02-21 | 5.291 | 2,993,334 | -673 | 0.56% | 15,837,014 |
| 2022-02-22 | 2022-02-18 | 5.350 | 2,994,007 | -94,202 | 0.56% | 16,018,559 |
| 2022-02-21 | 2022-02-17 | 5.291 | 3,088,209 | +2,691 | 0.57% | 16,338,975 |
| 2022-02-18 | 2022-02-16 | 5.291 | 3,085,518 | -10,093 | 0.57% | 16,324,738 |
| 2022-02-17 | 2022-02-15 | 5.291 | 3,095,611 | -673 | 0.58% | 16,378,138 |
| 2022-02-16 | 2022-02-14 | 5.350 | 3,096,284 | -3,364 | 0.58% | 16,565,762 |
| 2022-02-15 | 2022-02-11 | 5.365 | 3,099,648 | -2,019 | 0.58% | 16,629,826 |
| 2022-02-14 | 2022-02-10 | 5.365 | 3,101,667 | +5,383 | 0.58% | 16,640,658 |
| 2022-02-10 | 2022-02-08 | 5.306 | 3,096,284 | -62,846 | 0.58% | 16,427,714 |
| 2022-02-09 | 2022-02-07 | 5.291 | 3,159,130 | +6,056 | 0.59% | 16,714,201 |
| 2022-02-08 | 2022-02-04 | 5.350 | 3,153,074 | +673 | 0.59% | 16,869,601 |
| 2022-02-07 | 2022-01-31 | 5.484 | 3,152,401 | -11,439 | 0.59% | 17,287,650 |
| 2022-01-28 | 2022-01-26 | 5.053 | 3,163,840 | -3,364 | 0.59% | 15,986,801 |
| 2022-01-27 | 2022-01-25 | 4.994 | 3,167,204 | -10,093 | 0.59% | 15,815,519 |
| 2022-01-26 | 2022-01-24 | 4.994 | 3,177,297 | +6,728 | 0.59% | 15,865,919 |
| 2022-01-25 | 2022-01-21 | 4.979 | 3,170,569 | +22,205 | 0.59% | 15,785,202 |
| 2022-01-24 | 2022-01-20 | 5.008 | 3,148,364 | +12,112 | 0.58% | 15,768,231 |
| 2022-01-21 | 2022-01-19 | 5.008 | 3,136,252 | +4,037 | 0.58% | 15,707,569 |
| 2022-01-20 | 2022-01-18 | 4.949 | 3,132,215 | +20,859 | 0.58% | 15,501,151 |
| 2022-01-19 | 2022-01-17 | 4.994 | 3,111,356 | +26,915 | 0.58% | 15,536,641 |
| 2022-01-18 | 2022-01-14 | 4.979 | 3,084,441 | +4,710 | 0.57% | 15,356,400 |
| 2022-01-17 | 2022-01-13 | 5.023 | 3,079,731 | +36,335 | 0.57% | 15,470,260 |
| 2022-01-14 | 2022-01-12 | 5.172 | 3,043,396 | +22,878 | 0.57% | 15,740,040 |
| 2022-01-13 | 2022-01-11 | 5.083 | 3,020,518 | +673 | 0.56% | 15,352,378 |
| 2022-01-12 | 2022-01-10 | 5.083 | 3,019,845 | +14,803 | 0.56% | 15,348,958 |
| 2022-01-11 | 2022-01-07 | 4.979 | 3,005,042 | +3,364 | 0.56% | 14,961,099 |
| 2022-01-10 | 2022-01-06 | 4.889 | 3,001,678 | -673 | 0.56% | 14,676,690 |
| 2022-01-07 | 2022-01-05 | 4.979 | 3,002,351 | +12,785 | 0.56% | 14,947,701 |
| 2022-01-06 | 2022-01-04 | 5.202 | 2,989,566 | +16,149 | 0.56% | 15,550,499 |
| 2022-01-05 | 2022-01-03 | 5.142 | 2,973,417 | -1,346 | 0.55% | 15,289,738 |
| 2022-01-03 | 2021-12-29 | 4.964 | 2,974,763 | +2,019 | 0.55% | 14,766,140 |
| 2021-12-30 | 2021-12-28 | 4.964 | 2,972,744 | -673 | 0.55% | 14,756,118 |
| 2021-12-29 | 2021-12-24 | 4.904 | 2,973,417 | +2,691 | 0.55% | 14,582,698 |
| 2021-12-28 | 2021-12-22 | 4.979 | 2,970,726 | +673 | 0.55% | 14,790,251 |
| 2021-12-22 | 2021-12-20 | 4.949 | 2,970,053 | -1,346 | 0.55% | 14,698,620 |
| 2021-12-21 | 2021-12-17 | 5.023 | 2,971,399 | -6,728 | 0.55% | 14,926,081 |
| 2021-12-20 | 2021-12-16 | 5.023 | 2,978,127 | +21,531 | 0.55% | 14,959,878 |
| 2021-12-17 | 2021-12-15 | 4.904 | 2,956,596 | +18,168 | 0.55% | 14,500,202 |
| 2021-12-15 | 2021-12-13 | 5.008 | 2,938,428 | +6,056 | 0.55% | 14,716,790 |
| 2021-12-14 | 2021-12-10 | 4.979 | 2,932,372 | +11,439 | 0.54% | 14,599,299 |
| 2021-12-13 | 2021-12-09 | 5.008 | 2,920,933 | +18,840 | 0.54% | 14,629,168 |
| 2021-12-10 | 2021-12-08 | 4.979 | 2,902,093 | +5,383 | 0.54% | 14,448,550 |
| 2021-12-08 | 2021-12-06 | 5.053 | 2,896,710 | -2,019 | 0.54% | 14,637,000 |
| 2021-12-07 | 2021-12-03 | 5.038 | 2,898,729 | +28,934 | 0.54% | 14,604,122 |
| 2021-12-03 | 2021-12-01 | 5.053 | 2,869,795 | +19,513 | 0.53% | 14,500,999 |
| 2021-12-02 | 2021-11-30 | 5.172 | 2,850,282 | +67,960 | 0.53% | 14,741,280 |
| 2021-12-01 | 2021-11-29 | 5.172 | 2,782,322 | +22,205 | 0.52% | 14,389,800 |
| 2021-11-30 | 2021-11-26 | 5.261 | 2,760,117 | -673 | 0.51% | 14,521,079 |
| 2021-11-26 | 2021-11-24 | 5.350 | 2,760,790 | +26,915 | 0.51% | 14,770,800 |
| 2021-11-25 | 2021-11-23 | 5.350 | 2,733,875 | +17,494 | 0.51% | 14,626,799 |
| 2021-11-24 | 2021-11-22 | 5.350 | 2,716,381 | +8,075 | 0.50% | 14,533,202 |
| 2021-11-23 | 2021-11-19 | 5.350 | 2,708,306 | +6,056 | 0.50% | 14,489,999 |
| 2021-11-22 | 2021-11-18 | 5.365 | 2,702,250 | +8,747 | 0.50% | 14,497,759 |
| 2021-11-19 | 2021-11-17 | 5.350 | 2,693,503 | +51,138 | 0.50% | 14,410,800 |
| 2021-11-18 | 2021-11-16 | 5.425 | 2,642,365 | -6,728 | 0.49% | 14,333,551 |
| 2021-11-16 | 2021-11-12 | 5.484 | 2,649,093 | +5,383 | 0.49% | 14,527,527 |
| 2021-11-15 | 2021-11-11 | 5.499 | 2,643,710 | +36,335 | 0.49% | 14,537,297 |
| 2021-11-12 | 2021-11-10 | 5.499 | 2,607,375 | -8,748 | 0.48% | 14,337,498 |
| 2021-11-11 | 2021-11-09 | 5.499 | 2,616,123 | -20,186 | 0.49% | 14,385,601 |
| 2021-11-10 | 2021-11-08 | 5.469 | 2,636,309 | -673 | 0.49% | 14,418,241 |
| 2021-11-09 | 2021-11-05 | 5.499 | 2,636,982 | -2,018 | 0.49% | 14,500,301 |
| 2021-11-05 | 2021-11-03 | 5.499 | 2,639,000 | -1,346 | 0.49% | 14,511,398 |
| 2021-11-04 | 2021-11-02 | 5.499 | 2,640,346 | +5,383 | 0.49% | 14,518,799 |
| 2021-11-03 | 2021-11-01 | 5.499 | 2,634,963 | -673 | 0.49% | 14,489,199 |
| 2021-11-02 | 2021-10-29 | 5.662 | 2,635,636 | +16,822 | 0.49% | 14,923,770 |
| 2021-11-01 | 2021-10-28 | 5.425 | 2,618,814 | -673 | 0.49% | 14,205,799 |
| 2021-10-29 | 2021-10-27 | 5.410 | 2,619,487 | -673 | 0.49% | 14,170,519 |
| 2021-10-28 | 2021-10-26 | 5.529 | 2,620,160 | -1,346 | 0.49% | 14,485,680 |
| 2021-10-26 | 2021-10-22 | 5.543 | 2,621,506 | -673 | 0.49% | 14,532,081 |
| 2021-10-25 | 2021-10-21 | 5.454 | 2,622,179 | +40,373 | 0.49% | 14,301,992 |
| 2021-10-22 | 2021-10-20 | 5.395 | 2,581,806 | +84,781 | 0.48% | 13,928,308 |
| 2021-10-21 | 2021-10-19 | 5.306 | 2,497,025 | +38,354 | 0.46% | 13,248,272 |
| 2021-10-20 | 2021-10-18 | 5.187 | 2,458,671 | +31,625 | 0.46% | 12,752,460 |
| 2021-10-19 | 2021-10-15 | 5.291 | 2,427,046 | +11,439 | 0.45% | 12,840,920 |
| 2021-10-18 | 2021-10-12 | 5.202 | 2,415,607 | +157,452 | 0.45% | 12,564,999 |
| 2021-10-15 | 2021-10-11 | 5.410 | 2,258,155 | +98,239 | 0.42% | 12,215,838 |
| 2021-10-12 | 2021-10-08 | 5.677 | 2,159,916 | +24,223 | 0.40% | 12,262,199 |
| 2021-10-08 | 2021-10-06 | 5.722 | 2,135,693 | +14,803 | 0.40% | 12,219,901 |
| 2021-10-07 | 2021-10-05 | 5.781 | 2,120,890 | -6,728 | 0.39% | 12,261,282 |
| 2021-10-06 | 2021-10-04 | 5.826 | 2,127,618 | +16,149 | 0.40% | 12,395,038 |
| 2021-09-30 | 2021-09-28 | 5.796 | 2,111,469 | +6,728 | 0.39% | 12,238,197 |
| 2021-09-29 | 2021-09-27 | 5.796 | 2,104,741 | +37,008 | 0.39% | 12,199,201 |
| 2021-09-28 | 2021-09-24 | 5.811 | 2,067,733 | +130,537 | 0.38% | 12,015,431 |
| 2021-09-27 | 2021-09-23 | 5.870 | 1,937,196 | +81,418 | 0.36% | 11,372,051 |
| 2021-09-24 | 2021-09-21 | 6.064 | 1,855,778 | +37,007 | 0.34% | 11,252,637 |
| 2021-09-23 | 2021-09-20 | 6.108 | 1,818,771 | +48,447 | 0.34% | 11,109,333 |
| 2021-09-21 | 2021-09-17 | 6.227 | 1,770,324 | +21,532 | 0.33% | 11,023,891 |
| 2021-09-20 | 2021-09-16 | 6.435 | 1,748,792 | +27,588 | 0.32% | 11,253,670 |
| 2021-09-17 | 2021-09-15 | 6.376 | 1,721,204 | +45,755 | 0.32% | 10,973,819 |
| 2021-09-16 | 2021-09-14 | 6.420 | 1,675,449 | +16,822 | 0.31% | 10,756,800 |
| 2021-09-15 | 2021-09-13 | 6.450 | 1,658,627 | +30,279 | 0.31% | 10,698,099 |
| 2021-09-14 | 2021-09-10 | 6.435 | 1,628,348 | -8,074 | 0.30% | 10,478,600 |
| 2021-09-13 | 2021-09-09 | 6.465 | 1,636,422 | +14,803 | 0.30% | 10,579,197 |
| 2021-09-10 | 2021-09-08 | 6.480 | 1,621,619 | -2,692 | 0.30% | 10,507,598 |
| 2021-09-09 | 2021-09-07 | 6.465 | 1,624,311 | -673 | 0.30% | 10,500,901 |
| 2021-09-08 | 2021-09-06 | 6.509 | 1,624,984 | -23,550 | 0.30% | 10,577,702 |
| 2021-09-07 | 2021-09-03 | 6.465 | 1,648,534 | -10,766 | 0.31% | 10,657,499 |
| 2021-09-06 | 2021-09-02 | 6.495 | 1,659,300 | -1,346 | 0.31% | 10,776,419 |
| 2021-09-03 | 2021-09-01 | 6.628 | 1,660,646 | -33,643 | 0.31% | 11,007,281 |
| 2021-09-02 | 2021-08-31 | 6.732 | 1,694,289 | -24,224 | 0.31% | 11,406,537 |
| 2021-08-31 | 2021-08-27 | 6.420 | 1,718,513 | -45,082 | 0.32% | 11,033,282 |
| 2021-08-30 | 2021-08-26 | 6.509 | 1,763,595 | -673 | 0.33% | 11,479,979 |
| 2021-08-27 | 2021-08-25 | 6.569 | 1,764,268 | -1,346 | 0.33% | 11,589,240 |
| 2021-08-26 | 2021-08-24 | 6.584 | 1,765,614 | -3,364 | 0.33% | 11,624,322 |
| 2021-08-24 | 2021-08-20 | 6.405 | 1,768,978 | +2,019 | 0.33% | 11,330,989 |
| 2021-08-23 | 2021-08-19 | 6.435 | 1,766,959 | +8,074 | 0.33% | 11,370,577 |
| 2021-08-20 | 2021-08-18 | 6.450 | 1,758,885 | +58,540 | 0.33% | 11,344,760 |
| 2021-08-19 | 2021-08-17 | 6.480 | 1,700,345 | -7,402 | 0.32% | 11,017,719 |
| 2021-08-18 | 2021-08-16 | 6.539 | 1,707,747 | +11,439 | 0.32% | 11,167,201 |
| 2021-08-17 | 2021-08-13 | 6.554 | 1,696,308 | -31,625 | 0.32% | 11,117,610 |
| 2021-08-16 | 2021-08-12 | 6.480 | 1,727,933 | -673 | 0.32% | 11,196,480 |
| 2021-08-13 | 2021-08-11 | 6.495 | 1,728,606 | -18,840 | 0.32% | 11,226,531 |
| 2021-08-12 | 2021-08-10 | 6.465 | 1,747,446 | +8,074 | 0.32% | 11,296,949 |
| 2021-08-11 | 2021-08-09 | 6.435 | 1,739,372 | -1,345 | 0.32% | 11,193,052 |
| 2021-08-10 | 2021-08-06 | 6.435 | 1,740,717 | +2,691 | 0.32% | 11,201,707 |
| 2021-08-06 | 2021-08-04 | 6.435 | 1,738,026 | +5,383 | 0.32% | 11,184,390 |
| 2021-08-05 | 2021-08-03 | 6.435 | 1,732,643 | -2,019 | 0.32% | 11,149,750 |
| 2021-08-04 | 2021-08-02 | 6.405 | 1,734,662 | -673 | 0.32% | 11,111,182 |
| 2021-08-03 | 2021-07-30 | 6.435 | 1,735,335 | +14,804 | 0.32% | 11,167,073 |
| 2021-08-02 | 2021-07-29 | 6.391 | 1,720,531 | +37,680 | 0.32% | 10,995,098 |
| 2021-07-30 | 2021-07-28 | 6.376 | 1,682,851 | +30,280 | 0.31% | 10,729,293 |
| 2021-07-29 | 2021-07-27 | 6.316 | 1,652,571 | -170,910 | 0.31% | 10,437,998 |
| 2021-07-28 | 2021-07-26 | 6.331 | 1,823,481 | +17,495 | 0.34% | 11,544,602 |
| 2021-07-27 | 2021-07-23 | 6.420 | 1,805,986 | +2,019 | 0.34% | 11,594,880 |
| 2021-07-26 | 2021-07-22 | 6.420 | 1,803,967 | +100,930 | 0.34% | 11,581,918 |
| 2021-07-23 | 2021-07-21 | 6.405 | 1,703,037 | -673 | 0.32% | 10,908,612 |
| 2021-07-22 | 2021-07-20 | 6.480 | 1,703,710 | -672 | 0.32% | 11,039,523 |
| 2021-07-21 | 2021-07-19 | 6.539 | 1,704,382 | -13,458 | 0.32% | 11,145,197 |
| 2021-07-20 | 2021-07-16 | 6.495 | 1,717,840 | -5,383 | 0.32% | 11,156,611 |
| 2021-07-19 | 2021-07-15 | 6.509 | 1,723,223 | -32,971 | 0.32% | 11,217,181 |
| 2021-07-16 | 2021-07-14 | 6.539 | 1,756,194 | +2,692 | 0.33% | 11,484,003 |
| 2021-07-14 | 2021-07-12 | 6.391 | 1,753,502 | +34,316 | 0.33% | 11,205,800 |
| 2021-07-13 | 2021-07-09 | 6.435 | 1,719,186 | -14,130 | 0.32% | 11,063,152 |
| 2021-07-12 | 2021-07-08 | 6.450 | 1,733,316 | -69,306 | 0.32% | 11,179,841 |
| 2021-07-09 | 2021-07-07 | 6.480 | 1,802,622 | -88,146 | 0.33% | 11,680,442 |
| 2021-07-08 | 2021-07-06 | 6.599 | 1,890,768 | +25,569 | 0.35% | 12,476,402 |
| 2021-07-07 | 2021-07-05 | 6.539 | 1,865,199 | +24,224 | 0.35% | 12,196,802 |
| 2021-07-06 | 2021-07-02 | 6.420 | 1,840,975 | -2,019 | 0.34% | 11,819,518 |
| 2021-07-05 | 2021-06-30 | 6.509 | 1,842,994 | -6,729 | 0.34% | 11,996,821 |
| 2021-07-02 | 2021-06-29 | 6.539 | 1,849,723 | -68,632 | 0.34% | 12,095,603 |
| 2021-06-30 | 2021-06-28 | 6.509 | 1,918,355 | -67,960 | 0.36% | 12,487,377 |
| 2021-06-29 | 2021-06-25 | 6.554 | 1,986,315 | +53,156 | 0.37% | 13,018,317 |
| 2021-06-28 | 2021-06-24 | 6.391 | 1,933,159 | +7,402 | 0.36% | 12,353,902 |
| 2021-06-25 | 2021-06-23 | 6.361 | 1,925,757 | +61,904 | 0.36% | 12,249,360 |
| 2021-06-24 | 2021-06-22 | 6.450 | 1,863,853 | -152,069 | 0.35% | 12,021,801 |
| 2021-06-23 | 2021-06-21 | 6.584 | 2,015,922 | -103,622 | 0.37% | 13,272,282 |
| 2021-06-22 | 2021-06-18 | 6.688 | 2,119,544 | -86,800 | 0.39% | 14,175,001 |
| 2021-06-21 | 2021-06-17 | 6.688 | 2,206,344 | +5,383 | 0.41% | 14,755,498 |
| 2021-06-18 | 2021-06-16 | 6.673 | 2,200,961 | -13,458 | 0.41% | 14,686,788 |
| 2021-06-17 | 2021-06-15 | 6.703 | 2,214,419 | -57,867 | 0.41% | 14,842,412 |
| 2021-06-16 | 2021-06-11 | 6.732 | 2,272,286 | +24,224 | 0.42% | 15,297,812 |
| 2021-06-15 | 2021-06-10 | 6.732 | 2,248,062 | -4,038 | 0.42% | 15,134,728 |
| 2021-06-11 | 2021-06-09 | 6.658 | 2,252,100 | +4,038 | 0.42% | 14,994,563 |
| 2021-06-10 | 2021-06-08 | 6.643 | 2,248,062 | +67,287 | 0.42% | 14,934,268 |
| 2021-06-09 | 2021-06-07 | 6.717 | 2,180,775 | -24,224 | 0.41% | 14,649,319 |
| 2021-06-08 | 2021-06-04 | 6.584 | 2,204,999 | +91,511 | 0.41% | 14,517,113 |
| 2021-06-07 | 2021-06-03 | 6.539 | 2,113,488 | -39,027 | 0.39% | 13,820,400 |
| 2021-06-04 | 2021-06-02 | 6.599 | 2,152,515 | -47,101 | 0.40% | 14,203,563 |
| 2021-06-03 | 2021-06-01 | 6.599 | 2,199,616 | -18,840 | 0.41% | 14,514,363 |
| 2021-06-02 | 2021-05-31 | 6.509 | 2,218,456 | +16,149 | 0.41% | 14,440,860 |
| 2021-06-01 | 2021-05-28 | 6.391 | 2,202,307 | +80,072 | 0.41% | 14,073,900 |
| 2021-05-31 | 2021-05-27 | 6.509 | 2,122,235 | -78,726 | 0.39% | 13,814,517 |
| 2021-05-28 | 2021-05-26 | 6.509 | 2,200,961 | -116,407 | 0.41% | 14,326,978 |
| 2021-05-27 | 2021-05-25 | 6.836 | 2,317,368 | -106,987 | 0.43% | 15,842,400 |
| 2021-05-26 | 2021-05-24 | 6.970 | 2,424,355 | -18,840 | 0.45% | 16,898,073 |
| 2021-05-25 | 2021-05-21 | 6.926 | 2,443,195 | -111,697 | 0.45% | 16,920,461 |
| 2021-05-24 | 2021-05-20 | 6.703 | 2,554,892 | +158,125 | 0.47% | 17,124,473 |
| 2021-05-21 | 2021-05-18 | 6.613 | 2,396,767 | +126,500 | 0.45% | 15,850,901 |
| 2021-05-20 | 2021-05-17 | 6.182 | 2,270,267 | 0.42% | 14,035,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy