History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,679,359 | +0 | 0.20% | 4,718,999 |
| 2025-10-13 | 2025-10-09 | 2.790 | 1,679,359 | +0 | 0.20% | 4,685,412 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,679,359 | -7,000 | 0.20% | 4,735,792 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,686,359 | -22,000 | 0.21% | 4,738,669 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,708,359 | +61,000 | 0.21% | 4,783,405 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,647,359 | +1,000 | 0.20% | 4,645,552 |
| 2025-09-23 | 2025-09-19 | 2.820 | 1,646,359 | +7,359 | 0.20% | 4,642,732 |
| 2025-09-22 | 2025-09-18 | 2.830 | 1,639,000 | -1,000 | 0.20% | 4,638,370 |
| 2025-09-19 | 2025-09-17 | 2.820 | 1,640,000 | -15,000 | 0.20% | 4,624,800 |
| 2025-09-11 | 2025-09-09 | 2.820 | 1,655,000 | +38,000 | 0.20% | 4,667,100 |
| 2025-09-09 | 2025-09-05 | 2.810 | 1,617,000 | +8,365 | 0.20% | 4,543,770 |
| 2025-09-04 | 2025-09-02 | 2.830 | 1,608,635 | +5,000 | 0.20% | 4,552,437 |
| 2025-09-01 | 2025-08-28 | 2.830 | 1,603,635 | -20,000 | 0.20% | 4,538,287 |
| 2025-08-29 | 2025-08-27 | 2.890 | 1,623,635 | +87,000 | 0.20% | 4,692,305 |
| 2025-08-28 | 2025-08-26 | 3.187 | 1,536,635 | -3,000 | 0.19% | 4,897,238 |
| 2025-08-27 | 2025-08-25 | 3.156 | 1,539,635 | +66,179 | 0.19% | 4,858,535 |
| 2025-08-26 | 2025-08-22 | 3.124 | 1,473,456 | -16,269 | 0.19% | 4,603,509 |
| 2025-08-25 | 2025-08-21 | 3.103 | 1,489,725 | +10,636 | 0.19% | 4,623,205 |
| 2025-08-19 | 2025-08-15 | 3.072 | 1,479,089 | +2,871 | 0.19% | 4,543,832 |
| 2025-08-18 | 2025-08-14 | 3.197 | 1,476,218 | +28,711 | 0.19% | 4,720,115 |
| 2025-08-14 | 2025-08-12 | 3.177 | 1,447,507 | +14,355 | 0.18% | 4,598,063 |
| 2025-08-11 | 2025-08-07 | 3.187 | 1,433,152 | +3,525 | 0.18% | 4,567,439 |
| 2025-08-07 | 2025-08-05 | 3.166 | 1,429,627 | -6,700 | 0.18% | 4,526,328 |
| 2025-08-04 | 2025-07-31 | 3.135 | 1,436,327 | +27,754 | 0.18% | 4,502,515 |
| 2025-08-01 | 2025-07-30 | 3.166 | 1,408,573 | +14,355 | 0.18% | 4,459,669 |
| 2025-07-24 | 2025-07-22 | 3.208 | 1,394,218 | +4,579 | 0.18% | 4,472,493 |
| 2025-07-10 | 2025-07-08 | 3.177 | 1,389,639 | +2,417 | 0.18% | 4,414,243 |
| 2025-07-04 | 2025-07-02 | 3.208 | 1,387,222 | +3,828 | 0.18% | 4,450,051 |
| 2025-07-03 | 2025-06-30 | 3.166 | 1,383,394 | +8,613 | 0.18% | 4,379,950 |
| 2025-07-02 | 2025-06-27 | 3.177 | 1,374,781 | -2,871 | 0.18% | 4,367,046 |
| 2025-06-30 | 2025-06-26 | 3.145 | 1,377,652 | +33,496 | 0.18% | 4,332,980 |
| 2025-06-25 | 2025-06-23 | 3.145 | 1,344,156 | -1,914 | 0.17% | 4,227,628 |
| 2025-06-24 | 2025-06-20 | 3.114 | 1,346,070 | +8,691 | 0.17% | 4,191,452 |
| 2025-06-23 | 2025-06-19 | 3.114 | 1,337,379 | -7,656 | 0.17% | 4,164,390 |
| 2025-06-19 | 2025-06-17 | 3.124 | 1,345,035 | -9,570 | 0.17% | 4,202,284 |
| 2025-06-12 | 2025-06-10 | 3.020 | 1,354,605 | -14,355 | 0.17% | 4,090,639 |
| 2025-06-11 | 2025-06-09 | 3.020 | 1,368,960 | -30,625 | 0.17% | 4,133,988 |
| 2025-06-10 | 2025-06-06 | 3.009 | 1,399,585 | +45,854 | 0.18% | 4,211,845 |
| 2025-06-04 | 2025-06-02 | 3.009 | 1,353,731 | -957 | 0.17% | 4,073,854 |
| 2025-05-30 | 2025-05-28 | 2.999 | 1,354,688 | -21,055 | 0.17% | 4,062,579 |
| 2025-05-27 | 2025-05-23 | 2.947 | 1,375,743 | +2,062 | 0.18% | 4,053,844 |
| 2025-05-26 | 2025-05-22 | 2.926 | 1,373,681 | -15,312 | 0.17% | 4,019,061 |
| 2025-05-19 | 2025-05-15 | 2.947 | 1,388,993 | -6,700 | 0.18% | 4,092,887 |
| 2025-05-13 | 2025-05-09 | 2.884 | 1,395,693 | +872 | 0.18% | 4,025,127 |
| 2025-05-12 | 2025-05-08 | 2.853 | 1,394,821 | -7,656 | 0.18% | 3,978,888 |
| 2025-05-07 | 2025-05-02 | 2.842 | 1,402,477 | +19,140 | 0.18% | 3,986,073 |
| 2025-04-29 | 2025-04-25 | 2.790 | 1,383,337 | -1,914 | 0.18% | 3,859,401 |
| 2025-04-28 | 2025-04-24 | 2.727 | 1,385,251 | +3,067 | 0.18% | 3,777,893 |
| 2025-04-22 | 2025-04-16 | 2.706 | 1,382,184 | +1,914 | 0.18% | 3,740,643 |
| 2025-04-15 | 2025-04-11 | 2.675 | 1,380,270 | -7,656 | 0.18% | 3,692,195 |
| 2025-04-14 | 2025-04-10 | 2.706 | 1,387,926 | -8,614 | 0.18% | 3,756,183 |
| 2025-04-10 | 2025-04-08 | 2.790 | 1,396,540 | +765 | 0.18% | 3,896,236 |
| 2025-04-08 | 2025-04-03 | 2.915 | 1,395,775 | +2,871 | 0.18% | 4,069,118 |
| 2025-04-01 | 2025-03-28 | 3.009 | 1,392,904 | -3,828 | 0.18% | 4,191,740 |
| 2025-03-31 | 2025-03-27 | 3.051 | 1,396,732 | +1,914 | 0.18% | 4,261,638 |
| 2025-03-28 | 2025-03-26 | 3.284 | 1,394,818 | +6,699 | 0.18% | 4,580,063 |
| 2025-03-27 | 2025-03-25 | 3.305 | 1,388,119 | +58,523 | 0.18% | 4,588,352 |
| 2025-03-26 | 2025-03-24 | 3.295 | 1,329,596 | -3,667 | 0.18% | 4,380,403 |
| 2025-03-25 | 2025-03-21 | 3.240 | 1,333,263 | +2,155 | 0.18% | 4,319,761 |
| 2025-03-20 | 2025-03-18 | 3.218 | 1,331,108 | -26,583 | 0.18% | 4,283,736 |
| 2025-03-19 | 2025-03-17 | 3.131 | 1,357,691 | -55,001 | 0.18% | 4,250,796 |
| 2025-03-18 | 2025-03-14 | 3.142 | 1,412,692 | -110,000 | 0.19% | 4,438,410 |
| 2025-03-12 | 2025-03-10 | 3.513 | 1,522,692 | +4,583 | 0.20% | 5,348,788 |
| 2025-03-11 | 2025-03-07 | 3.556 | 1,518,109 | +963 | 0.20% | 5,398,933 |
| 2025-03-10 | 2025-03-06 | 3.545 | 1,517,146 | -24,750 | 0.20% | 5,378,958 |
| 2025-03-07 | 2025-03-05 | 3.458 | 1,541,896 | -34,834 | 0.21% | 5,332,143 |
| 2025-03-06 | 2025-03-04 | 3.404 | 1,576,730 | +11,001 | 0.21% | 5,366,601 |
| 2025-03-05 | 2025-03-03 | 3.436 | 1,565,729 | +87,083 | 0.21% | 5,380,400 |
| 2025-03-04 | 2025-02-28 | 3.404 | 1,478,646 | +28,417 | 0.20% | 5,032,760 |
| 2025-02-28 | 2025-02-26 | 3.415 | 1,450,229 | +8,250 | 0.19% | 4,951,860 |
| 2025-02-26 | 2025-02-24 | 3.360 | 1,441,979 | +13,750 | 0.19% | 4,845,037 |
| 2025-02-25 | 2025-02-21 | 3.349 | 1,428,229 | +3,730 | 0.19% | 4,783,256 |
| 2025-02-24 | 2025-02-20 | 3.327 | 1,424,499 | +2,750 | 0.19% | 4,739,684 |
| 2025-02-20 | 2025-02-18 | 3.371 | 1,421,749 | -6,417 | 0.19% | 4,792,574 |
| 2025-02-19 | 2025-02-17 | 3.382 | 1,428,166 | +21,084 | 0.19% | 4,829,785 |
| 2025-02-18 | 2025-02-14 | 3.349 | 1,407,082 | -4,584 | 0.19% | 4,712,433 |
| 2025-02-13 | 2025-02-11 | 3.349 | 1,411,666 | -4,583 | 0.19% | 4,727,785 |
| 2025-02-11 | 2025-02-07 | 3.371 | 1,416,249 | +5,461 | 0.19% | 4,774,034 |
| 2025-02-10 | 2025-02-06 | 3.371 | 1,410,788 | +28,417 | 0.19% | 4,755,626 |
| 2025-02-05 | 2025-02-03 | 3.360 | 1,382,371 | -101,750 | 0.18% | 4,644,754 |
| 2025-02-04 | 2025-01-28 | 3.393 | 1,484,121 | -11,917 | 0.20% | 5,035,204 |
| 2025-01-24 | 2025-01-22 | 3.360 | 1,496,038 | +4,076 | 0.20% | 5,026,674 |
| 2025-01-20 | 2025-01-16 | 3.305 | 1,491,962 | +1,833 | 0.20% | 4,931,600 |
| 2025-01-16 | 2025-01-14 | 3.338 | 1,490,129 | +917 | 0.20% | 4,974,308 |
| 2025-01-10 | 2025-01-08 | 3.393 | 1,489,212 | +8,180 | 0.20% | 5,052,477 |
| 2025-01-09 | 2025-01-07 | 3.415 | 1,481,032 | +1,833 | 0.20% | 5,057,038 |
| 2025-01-08 | 2025-01-06 | 3.447 | 1,479,199 | +68,751 | 0.20% | 5,099,189 |
| 2025-01-03 | 2024-12-31 | 3.415 | 1,410,448 | -254 | 0.19% | 4,816,026 |
| 2024-12-27 | 2024-12-20 | 3.338 | 1,410,702 | +2,090 | 0.19% | 4,709,167 |
| 2024-12-19 | 2024-12-17 | 3.371 | 1,408,612 | -4,584 | 0.19% | 4,748,290 |
| 2024-12-17 | 2024-12-13 | 3.338 | 1,413,196 | -11,916 | 0.19% | 4,717,493 |
| 2024-12-13 | 2024-12-11 | 3.305 | 1,425,112 | -6,417 | 0.19% | 4,710,630 |
| 2024-12-11 | 2024-12-09 | 3.305 | 1,431,529 | -18,334 | 0.19% | 4,731,842 |
| 2024-12-10 | 2024-12-06 | 3.273 | 1,449,863 | -13,217 | 0.19% | 4,744,994 |
| 2024-12-04 | 2024-12-02 | 3.273 | 1,463,080 | -476 | 0.20% | 4,788,249 |
| 2024-12-03 | 2024-11-29 | 3.273 | 1,463,556 | +6,417 | 0.20% | 4,789,807 |
| 2024-11-29 | 2024-11-27 | 3.295 | 1,457,139 | -2,750 | 0.19% | 4,800,598 |
| 2024-11-28 | 2024-11-26 | 3.273 | 1,459,889 | +2,750 | 0.20% | 4,777,806 |
| 2024-11-26 | 2024-11-22 | 3.295 | 1,457,139 | +6,417 | 0.19% | 4,800,598 |
| 2024-11-25 | 2024-11-21 | 3.284 | 1,450,722 | +911 | 0.19% | 4,763,631 |
| 2024-11-22 | 2024-11-20 | 3.273 | 1,449,811 | -917 | 0.19% | 4,744,823 |
| 2024-11-20 | 2024-11-18 | 3.251 | 1,450,728 | +2,750 | 0.19% | 4,716,172 |
| 2024-11-11 | 2024-11-07 | 3.327 | 1,447,978 | +1,009 | 0.19% | 4,817,805 |
| 2024-10-25 | 2024-10-23 | 3.295 | 1,446,969 | +445 | 0.19% | 4,767,093 |
| 2024-10-16 | 2024-10-14 | 3.393 | 1,446,524 | +27,500 | 0.19% | 4,907,648 |
| 2024-10-14 | 2024-10-09 | 3.382 | 1,419,024 | -11,000 | 0.19% | 4,798,868 |
| 2024-10-10 | 2024-10-08 | 3.338 | 1,430,024 | +2,365 | 0.19% | 4,773,667 |
| 2024-10-09 | 2024-10-07 | 3.491 | 1,427,659 | -1,833 | 0.19% | 4,983,815 |
| 2024-10-08 | 2024-10-04 | 3.404 | 1,429,492 | +8,250 | 0.19% | 4,865,458 |
| 2024-10-07 | 2024-10-03 | 3.382 | 1,421,242 | -15,584 | 0.19% | 4,806,369 |
| 2024-10-04 | 2024-10-02 | 3.360 | 1,436,826 | -1,833 | 0.19% | 4,827,723 |
| 2024-10-03 | 2024-09-30 | 3.262 | 1,438,659 | -22,000 | 0.19% | 4,692,632 |
| 2024-10-02 | 2024-09-27 | 3.273 | 1,460,659 | +20,167 | 0.20% | 4,780,326 |
| 2024-09-30 | 2024-09-26 | 3.218 | 1,440,492 | +1,833 | 0.19% | 4,635,753 |
| 2024-09-27 | 2024-09-25 | 3.185 | 1,438,659 | -38,500 | 0.19% | 4,582,771 |
| 2024-09-25 | 2024-09-23 | 3.175 | 1,477,159 | -16,956 | 0.20% | 4,689,296 |
| 2024-09-24 | 2024-09-20 | 3.175 | 1,494,115 | -2,750 | 0.20% | 4,743,123 |
| 2024-09-23 | 2024-09-19 | 3.142 | 1,496,865 | -3,666 | 0.20% | 4,702,865 |
| 2024-09-20 | 2024-09-17 | 2.935 | 1,500,531 | -1,834 | 0.20% | 4,403,365 |
| 2024-09-11 | 2024-09-09 | 2.978 | 1,502,365 | -21,083 | 0.20% | 4,474,304 |
| 2024-09-10 | 2024-09-05 | 2.945 | 1,523,448 | -917 | 0.20% | 4,487,235 |
| 2024-09-04 | 2024-09-02 | 2.945 | 1,524,365 | -2,750 | 0.21% | 4,489,936 |
| 2024-09-03 | 2024-08-30 | 3.011 | 1,527,115 | +11,000 | 0.21% | 4,597,992 |
| 2024-09-02 | 2024-08-29 | 2.945 | 1,516,115 | -3,666 | 0.20% | 4,465,636 |
| 2024-08-29 | 2024-08-27 | 3.278 | 1,519,781 | +30,250 | 0.20% | 4,982,280 |
| 2024-08-28 | 2024-08-26 | 3.267 | 1,489,531 | +76,880 | 0.20% | 4,865,978 |
| 2024-08-26 | 2024-08-22 | 3.244 | 1,412,651 | +46,946 | 0.20% | 4,582,329 |
| 2024-08-23 | 2024-08-21 | 3.232 | 1,365,705 | +459 | 0.19% | 4,414,337 |
| 2024-08-22 | 2024-08-20 | 3.221 | 1,365,246 | -20,865 | 0.19% | 4,397,150 |
| 2024-08-21 | 2024-08-19 | 3.221 | 1,386,111 | +1,739 | 0.20% | 4,464,351 |
| 2024-08-20 | 2024-08-16 | 3.209 | 1,384,372 | -26,081 | 0.20% | 4,442,826 |
| 2024-08-19 | 2024-08-15 | 3.163 | 1,410,453 | +18,257 | 0.20% | 4,461,631 |
| 2024-08-13 | 2024-08-09 | 3.152 | 1,392,196 | +3,477 | 0.20% | 4,387,865 |
| 2024-08-09 | 2024-08-07 | 3.209 | 1,388,719 | -11,338 | 0.20% | 4,456,777 |
| 2024-08-08 | 2024-08-06 | 3.140 | 1,400,057 | -8,694 | 0.20% | 4,396,536 |
| 2024-07-24 | 2024-07-22 | 3.106 | 1,408,751 | +6,106 | 0.20% | 4,375,224 |
| 2024-07-23 | 2024-07-19 | 3.083 | 1,402,645 | -870 | 0.20% | 4,323,992 |
| 2024-07-17 | 2024-07-15 | 3.129 | 1,403,515 | +870 | 0.20% | 4,391,251 |
| 2024-07-16 | 2024-07-12 | 3.117 | 1,402,645 | -7,824 | 0.20% | 4,372,395 |
| 2024-07-11 | 2024-07-09 | 3.106 | 1,410,469 | +8,693 | 0.20% | 4,380,560 |
| 2024-07-10 | 2024-07-08 | 3.083 | 1,401,776 | +860 | 0.20% | 4,321,313 |
| 2024-07-05 | 2024-07-03 | 3.071 | 1,400,916 | +1,739 | 0.20% | 4,302,547 |
| 2024-06-26 | 2024-06-24 | 3.094 | 1,399,177 | +2,123 | 0.20% | 4,329,395 |
| 2024-06-24 | 2024-06-20 | 3.152 | 1,397,054 | -6,085 | 0.20% | 4,403,176 |
| 2024-06-21 | 2024-06-19 | 3.140 | 1,403,139 | -6,086 | 0.20% | 4,406,215 |
| 2024-06-17 | 2024-06-13 | 3.106 | 1,409,225 | -2,608 | 0.20% | 4,376,696 |
| 2024-06-12 | 2024-06-07 | 3.163 | 1,411,833 | +531 | 0.20% | 4,465,996 |
| 2024-06-07 | 2024-06-05 | 3.140 | 1,411,302 | -870 | 0.20% | 4,431,848 |
| 2024-06-06 | 2024-06-04 | 3.106 | 1,412,172 | -13,040 | 0.20% | 4,385,849 |
| 2024-05-31 | 2024-05-29 | 2.968 | 1,425,212 | +17,387 | 0.20% | 4,229,621 |
| 2024-05-28 | 2024-05-24 | 2.968 | 1,407,825 | +17,387 | 0.20% | 4,178,022 |
| 2024-05-27 | 2024-05-23 | 2.956 | 1,390,438 | +2,254 | 0.20% | 4,110,428 |
| 2024-05-22 | 2024-05-20 | 3.025 | 1,388,184 | -2,608 | 0.20% | 4,199,572 |
| 2024-05-21 | 2024-05-17 | 2.991 | 1,390,792 | +1,738 | 0.20% | 4,159,468 |
| 2024-05-17 | 2024-05-14 | 2.968 | 1,389,054 | +13,041 | 0.20% | 4,122,315 |
| 2024-05-10 | 2024-05-08 | 2.876 | 1,376,013 | +6,363 | 0.20% | 3,956,989 |
| 2024-05-09 | 2024-05-07 | 2.887 | 1,369,650 | -869 | 0.19% | 3,954,446 |
| 2024-05-08 | 2024-05-06 | 2.876 | 1,370,519 | -5,216 | 0.19% | 3,941,190 |
| 2024-05-07 | 2024-05-03 | 2.864 | 1,375,735 | -3,478 | 0.20% | 3,940,365 |
| 2024-05-06 | 2024-05-02 | 2.772 | 1,379,213 | +4,347 | 0.20% | 3,823,408 |
| 2024-05-02 | 2024-04-29 | 2.761 | 1,374,866 | -5,216 | 0.20% | 3,795,543 |
| 2024-04-30 | 2024-04-26 | 2.715 | 1,380,082 | -2,608 | 0.20% | 3,746,444 |
| 2024-04-25 | 2024-04-23 | 2.715 | 1,382,690 | +1,834 | 0.20% | 3,753,523 |
| 2024-04-18 | 2024-04-16 | 2.531 | 1,380,856 | +870 | 0.20% | 3,494,406 |
| 2024-04-11 | 2024-04-09 | 2.692 | 1,379,986 | +1,023 | 0.20% | 3,714,436 |
| 2024-04-10 | 2024-04-08 | 2.692 | 1,378,963 | +6,955 | 0.20% | 3,711,682 |
| 2024-04-05 | 2024-04-02 | 2.726 | 1,372,008 | +869 | 0.20% | 3,740,307 |
| 2024-04-02 | 2024-03-27 | 2.726 | 1,371,139 | +3,478 | 0.20% | 3,737,938 |
| 2024-03-28 | 2024-03-26 | 3.012 | 1,367,661 | +8,693 | 0.20% | 4,119,609 |
| 2024-03-27 | 2024-03-25 | 3.012 | 1,358,968 | +89,437 | 0.19% | 4,093,425 |
| 2024-03-25 | 2024-03-21 | 3.012 | 1,269,531 | +686 | 0.19% | 3,824,026 |
| 2024-03-21 | 2024-03-19 | 3.000 | 1,268,845 | +18,860 | 0.19% | 3,806,486 |
| 2024-03-19 | 2024-03-15 | 3.024 | 1,249,985 | +76,261 | 0.19% | 3,780,394 |
| 2024-03-18 | 2024-03-14 | 2.927 | 1,173,724 | +3,280 | 0.18% | 3,435,246 |
| 2024-03-14 | 2024-03-12 | 2.951 | 1,170,444 | +2,460 | 0.18% | 3,454,193 |
| 2024-03-13 | 2024-03-11 | 2.927 | 1,167,984 | +1,640 | 0.18% | 3,418,446 |
| 2024-03-12 | 2024-03-08 | 2.963 | 1,166,344 | +3,281 | 0.18% | 3,456,317 |
| 2024-03-11 | 2024-03-07 | 3.012 | 1,163,063 | +9,706 | 0.18% | 3,503,328 |
| 2024-03-08 | 2024-03-06 | 3.037 | 1,153,357 | +9,840 | 0.17% | 3,502,222 |
| 2024-03-07 | 2024-03-05 | 3.061 | 1,143,517 | -820 | 0.17% | 3,500,233 |
| 2024-03-06 | 2024-03-04 | 3.073 | 1,144,337 | +3,280 | 0.17% | 3,516,698 |
| 2024-03-04 | 2024-02-29 | 3.073 | 1,141,057 | -4,100 | 0.17% | 3,506,618 |
| 2024-02-27 | 2024-02-23 | 3.122 | 1,145,157 | +979 | 0.17% | 3,575,079 |
| 2024-02-23 | 2024-02-21 | 3.098 | 1,144,178 | +6,560 | 0.17% | 3,544,116 |
| 2024-02-14 | 2024-02-07 | 3.061 | 1,137,618 | +677 | 0.17% | 3,482,177 |
| 2024-01-29 | 2024-01-25 | 3.122 | 1,136,941 | -3,280 | 0.17% | 3,549,429 |
| 2024-01-24 | 2024-01-22 | 3.061 | 1,140,221 | +4,757 | 0.17% | 3,490,144 |
| 2024-01-23 | 2024-01-19 | 3.171 | 1,135,464 | +820 | 0.17% | 3,600,206 |
| 2024-01-10 | 2024-01-08 | 3.219 | 1,134,644 | +935 | 0.17% | 3,652,954 |
| 2024-01-09 | 2024-01-05 | 3.244 | 1,133,709 | +1,640 | 0.17% | 3,677,594 |
| 2024-01-08 | 2024-01-04 | 3.293 | 1,132,069 | -820 | 0.17% | 3,727,497 |
| 2023-12-29 | 2023-12-27 | 3.158 | 1,132,889 | -820 | 0.17% | 3,578,226 |
| 2023-12-27 | 2023-12-21 | 3.171 | 1,133,709 | -2,683 | 0.17% | 3,594,641 |
| 2023-12-11 | 2023-12-07 | 3.146 | 1,136,392 | +1,075 | 0.17% | 3,575,432 |
| 2023-12-08 | 2023-12-06 | 3.134 | 1,135,317 | +4,100 | 0.17% | 3,558,204 |
| 2023-12-06 | 2023-12-04 | 3.158 | 1,131,217 | +11,480 | 0.17% | 3,572,945 |
| 2023-12-05 | 2023-12-01 | 3.146 | 1,119,737 | -2,460 | 0.17% | 3,523,030 |
| 2023-11-28 | 2023-11-24 | 3.171 | 1,122,197 | -820 | 0.17% | 3,558,140 |
| 2023-11-23 | 2023-11-21 | 3.158 | 1,123,017 | +932 | 0.17% | 3,547,045 |
| 2023-11-21 | 2023-11-17 | 3.158 | 1,122,085 | +1,640 | 0.17% | 3,544,101 |
| 2023-11-17 | 2023-11-15 | 3.171 | 1,120,445 | +2,460 | 0.17% | 3,552,585 |
| 2023-11-14 | 2023-11-10 | 3.183 | 1,117,985 | +2,460 | 0.17% | 3,558,419 |
| 2023-11-10 | 2023-11-08 | 3.195 | 1,115,525 | -1,640 | 0.17% | 3,564,193 |
| 2023-11-09 | 2023-11-07 | 3.158 | 1,117,165 | +935 | 0.17% | 3,528,562 |
| 2023-10-26 | 2023-10-24 | 3.195 | 1,116,230 | +587 | 0.17% | 3,566,445 |
| 2023-10-19 | 2023-10-17 | 3.207 | 1,115,643 | +24,600 | 0.17% | 3,578,175 |
| 2023-10-13 | 2023-10-11 | 3.207 | 1,091,043 | +25 | 0.17% | 3,499,276 |
| 2023-10-11 | 2023-10-09 | 3.146 | 1,091,018 | +3,550 | 0.17% | 3,432,671 |
| 2023-10-10 | 2023-10-06 | 3.158 | 1,087,468 | -4,100 | 0.16% | 3,434,764 |
| 2023-10-09 | 2023-10-05 | 3.110 | 1,091,568 | -1,640 | 0.17% | 3,394,467 |
| 2023-10-06 | 2023-10-04 | 3.122 | 1,093,208 | +5,740 | 0.17% | 3,412,899 |
| 2023-10-04 | 2023-09-29 | 3.098 | 1,087,468 | -1,640 | 0.16% | 3,368,455 |
| 2023-10-03 | 2023-09-28 | 3.049 | 1,089,108 | -41,001 | 0.17% | 3,320,409 |
| 2023-09-27 | 2023-09-25 | 3.049 | 1,130,109 | +3,280 | 0.17% | 3,445,410 |
| 2023-09-26 | 2023-09-22 | 3.085 | 1,126,829 | +8,200 | 0.17% | 3,476,635 |
| 2023-09-25 | 2023-09-21 | 3.085 | 1,118,629 | +3,557 | 0.17% | 3,451,336 |
| 2023-09-22 | 2023-09-20 | 3.085 | 1,115,072 | +1,640 | 0.17% | 3,440,361 |
| 2023-09-21 | 2023-09-19 | 3.122 | 1,113,432 | +4,101 | 0.17% | 3,476,036 |
| 2023-09-18 | 2023-09-14 | 3.158 | 1,109,331 | +2,460 | 0.17% | 3,503,818 |
| 2023-09-15 | 2023-09-13 | 3.183 | 1,106,871 | +3,280 | 0.17% | 3,523,044 |
| 2023-09-12 | 2023-09-07 | 3.195 | 1,103,591 | +584 | 0.17% | 3,526,063 |
| 2023-09-06 | 2023-09-04 | 3.195 | 1,103,007 | +820 | 0.17% | 3,524,197 |
| 2023-09-04 | 2023-08-30 | 3.219 | 1,102,187 | +1,640 | 0.17% | 3,548,459 |
| 2023-08-30 | 2023-08-28 | 3.603 | 1,100,547 | +55,989 | 0.17% | 3,965,243 |
| 2023-08-23 | 2023-08-21 | 3.564 | 1,044,558 | -390 | 0.17% | 3,723,193 |
| 2023-08-22 | 2023-08-18 | 3.577 | 1,044,948 | +13,988 | 0.17% | 3,738,029 |
| 2023-08-21 | 2023-08-17 | 3.487 | 1,030,960 | +3,109 | 0.17% | 3,595,127 |
| 2023-08-18 | 2023-08-16 | 3.526 | 1,027,851 | +3,885 | 0.17% | 3,623,964 |
| 2023-08-14 | 2023-08-10 | 3.603 | 1,023,966 | +3,109 | 0.16% | 3,689,324 |
| 2023-08-09 | 2023-08-07 | 3.590 | 1,020,857 | +685 | 0.16% | 3,664,986 |
| 2023-08-04 | 2023-08-02 | 3.590 | 1,020,172 | +3,886 | 0.16% | 3,662,527 |
| 2023-08-01 | 2023-07-28 | 3.629 | 1,016,286 | +7,771 | 0.16% | 3,687,807 |
| 2023-07-27 | 2023-07-25 | 3.577 | 1,008,515 | +778 | 0.16% | 3,607,699 |
| 2023-07-26 | 2023-07-24 | 3.590 | 1,007,737 | +53,622 | 0.16% | 3,617,884 |
| 2023-07-25 | 2023-07-21 | 3.577 | 954,115 | +385 | 0.15% | 3,413,098 |
| 2023-07-18 | 2023-07-13 | 3.590 | 953,730 | -777 | 0.15% | 3,423,993 |
| 2023-07-14 | 2023-07-12 | 3.603 | 954,507 | +2,332 | 0.15% | 3,439,065 |
| 2023-07-12 | 2023-07-10 | 3.526 | 952,175 | +1,554 | 0.15% | 3,357,148 |
| 2023-07-11 | 2023-07-07 | 3.539 | 950,621 | +525 | 0.15% | 3,363,902 |
| 2023-07-10 | 2023-07-06 | 3.564 | 950,096 | -1,555 | 0.15% | 3,386,495 |
| 2023-07-07 | 2023-07-05 | 3.577 | 951,651 | +1,555 | 0.15% | 3,404,283 |
| 2023-07-05 | 2023-07-03 | 3.603 | 950,096 | +1,554 | 0.15% | 3,423,172 |
| 2023-06-29 | 2023-06-27 | 3.667 | 948,542 | -7,772 | 0.15% | 3,478,601 |
| 2023-06-28 | 2023-06-26 | 3.577 | 956,314 | +778 | 0.15% | 3,420,964 |
| 2023-06-26 | 2023-06-21 | 3.616 | 955,536 | +374 | 0.15% | 3,455,068 |
| 2023-06-20 | 2023-06-16 | 3.706 | 955,162 | -777 | 0.15% | 3,539,751 |
| 2023-06-15 | 2023-06-13 | 3.693 | 955,939 | -15,543 | 0.15% | 3,530,330 |
| 2023-06-09 | 2023-06-07 | 3.680 | 971,482 | +2,063 | 0.16% | 3,575,230 |
| 2023-06-07 | 2023-06-05 | 3.642 | 969,419 | +6,994 | 0.16% | 3,530,215 |
| 2023-06-06 | 2023-06-02 | 3.616 | 962,425 | +2,331 | 0.15% | 3,479,977 |
| 2023-05-31 | 2023-05-29 | 3.590 | 960,094 | -155,427 | 0.15% | 3,446,840 |
| 2023-05-30 | 2023-05-25 | 3.642 | 1,115,521 | +17,097 | 0.18% | 4,062,257 |
| 2023-05-29 | 2023-05-24 | 3.642 | 1,098,424 | +155,427 | 0.18% | 3,999,997 |
| 2023-05-24 | 2023-05-22 | 3.693 | 942,997 | +373 | 0.15% | 3,482,534 |
| 2023-05-23 | 2023-05-19 | 3.667 | 942,624 | -1,555 | 0.15% | 3,456,898 |
| 2023-05-17 | 2023-05-15 | 3.680 | 944,179 | +2,332 | 0.15% | 3,474,750 |
| 2023-05-12 | 2023-05-10 | 3.706 | 941,847 | +2,331 | 0.15% | 3,490,407 |
| 2023-05-10 | 2023-05-08 | 3.719 | 939,516 | +10,512 | 0.15% | 3,493,858 |
| 2023-05-09 | 2023-05-05 | 3.706 | 929,004 | +7,771 | 0.15% | 3,442,812 |
| 2023-05-08 | 2023-05-04 | 3.642 | 921,233 | -777 | 0.15% | 3,354,742 |
| 2023-05-05 | 2023-05-03 | 3.577 | 922,010 | +3,109 | 0.15% | 3,298,250 |
| 2023-04-28 | 2023-04-26 | 3.629 | 918,901 | +517 | 0.15% | 3,334,425 |
| 2023-04-27 | 2023-04-25 | 3.603 | 918,384 | +6,994 | 0.15% | 3,308,914 |
| 2023-04-25 | 2023-04-21 | 3.667 | 911,390 | +3,886 | 0.15% | 3,342,353 |
| 2023-04-21 | 2023-04-19 | 3.693 | 907,504 | +3,109 | 0.15% | 3,351,457 |
| 2023-04-19 | 2023-04-17 | 3.732 | 904,395 | +5,439 | 0.15% | 3,374,888 |
| 2023-04-17 | 2023-04-13 | 3.745 | 898,956 | +10,880 | 0.14% | 3,366,159 |
| 2023-04-14 | 2023-04-12 | 3.770 | 888,076 | +13,708 | 0.14% | 3,348,274 |
| 2023-04-13 | 2023-04-11 | 3.783 | 874,368 | +13,989 | 0.14% | 3,307,842 |
| 2023-03-31 | 2023-03-29 | 4.153 | 860,379 | +9,325 | 0.14% | 3,573,144 |
| 2023-03-30 | 2023-03-28 | 4.193 | 851,054 | +38,878 | 0.14% | 3,568,843 |
| 2023-03-29 | 2023-03-27 | 4.193 | 812,176 | +9,641 | 0.14% | 3,405,811 |
| 2023-03-23 | 2023-03-21 | 4.180 | 802,535 | +261 | 0.14% | 3,354,561 |
| 2023-03-21 | 2023-03-17 | 4.166 | 802,274 | +5,192 | 0.14% | 3,342,652 |
| 2023-03-09 | 2023-03-07 | 3.910 | 797,082 | +275 | 0.13% | 3,116,815 |
| 2023-03-08 | 2023-03-06 | 3.883 | 796,807 | +5,933 | 0.13% | 3,094,251 |
| 2023-03-07 | 2023-03-03 | 3.897 | 790,874 | +3,708 | 0.13% | 3,081,876 |
| 2023-03-06 | 2023-03-02 | 3.910 | 787,166 | +2,225 | 0.13% | 3,078,040 |
| 2023-03-03 | 2023-03-01 | 3.910 | 784,941 | +19,283 | 0.13% | 3,069,340 |
| 2023-03-01 | 2023-02-27 | 3.924 | 765,658 | +8,899 | 0.13% | 3,004,262 |
| 2023-02-23 | 2023-02-21 | 3.978 | 756,759 | +272 | 0.13% | 3,010,160 |
| 2023-02-09 | 2023-02-07 | 4.180 | 756,487 | +257 | 0.13% | 3,162,082 |
| 2023-01-30 | 2023-01-26 | 4.328 | 756,230 | +481 | 0.13% | 3,273,173 |
| 2023-01-26 | 2023-01-19 | 4.234 | 755,749 | -741 | 0.13% | 3,199,759 |
| 2023-01-19 | 2023-01-17 | 4.180 | 756,490 | -742 | 0.13% | 3,162,095 |
| 2023-01-11 | 2023-01-09 | 4.193 | 757,232 | +261 | 0.13% | 3,175,406 |
| 2023-01-05 | 2023-01-03 | 3.991 | 756,971 | -147,585 | 0.13% | 3,021,210 |
| 2023-01-03 | 2022-12-29 | 3.924 | 904,556 | +7,416 | 0.15% | 3,549,265 |
| 2022-12-28 | 2022-12-22 | 4.032 | 897,140 | -11,124 | 0.15% | 3,616,941 |
| 2022-12-23 | 2022-12-21 | 4.018 | 908,264 | +515 | 0.15% | 3,649,542 |
| 2022-12-09 | 2022-12-07 | 3.829 | 907,749 | +229 | 0.15% | 3,476,115 |
| 2022-12-08 | 2022-12-06 | 3.870 | 907,520 | +11,125 | 0.15% | 3,511,948 |
| 2022-12-07 | 2022-12-05 | 3.883 | 896,395 | +2,966 | 0.15% | 3,480,983 |
| 2022-11-23 | 2022-11-21 | 3.479 | 893,429 | +543 | 0.15% | 3,108,062 |
| 2022-11-17 | 2022-11-15 | 3.479 | 892,886 | +7,416 | 0.15% | 3,106,173 |
| 2022-11-11 | 2022-11-09 | 3.452 | 885,470 | -741 | 0.15% | 3,056,496 |
| 2022-11-09 | 2022-11-07 | 3.492 | 886,211 | +251 | 0.15% | 3,094,902 |
| 2022-10-27 | 2022-10-25 | 3.654 | 885,960 | -741 | 0.15% | 3,237,378 |
| 2022-10-26 | 2022-10-24 | 3.600 | 886,701 | -7,102 | 0.15% | 3,192,261 |
| 2022-10-12 | 2022-10-10 | 3.762 | 893,803 | +336 | 0.15% | 3,362,451 |
| 2022-09-26 | 2022-09-22 | 3.964 | 893,467 | -16,581 | 0.15% | 3,541,896 |
| 2022-09-23 | 2022-09-21 | 3.910 | 910,048 | +3,708 | 0.15% | 3,558,543 |
| 2022-09-09 | 2022-09-07 | 4.059 | 906,340 | +461 | 0.15% | 3,678,473 |
| 2022-09-08 | 2022-09-06 | 4.045 | 905,879 | +118,661 | 0.15% | 3,664,388 |
| 2022-09-07 | 2022-09-05 | 4.018 | 787,218 | +742 | 0.13% | 3,163,161 |
| 2022-09-06 | 2022-09-02 | 4.005 | 786,476 | +1,483 | 0.13% | 3,149,575 |
| 2022-08-31 | 2022-08-29 | 4.344 | 784,993 | +41,595 | 0.13% | 3,409,951 |
| 2022-08-25 | 2022-08-23 | 4.358 | 743,398 | +14,181 | 0.13% | 3,239,750 |
| 2022-08-24 | 2022-08-22 | 4.372 | 729,217 | +70,903 | 0.13% | 3,188,233 |
| 2022-08-23 | 2022-08-19 | 4.429 | 658,314 | +10,527 | 0.12% | 2,915,375 |
| 2022-08-18 | 2022-08-16 | 4.273 | 647,787 | -1,418 | 0.11% | 2,768,258 |
| 2022-08-09 | 2022-08-05 | 4.400 | 649,205 | -136 | 0.11% | 2,856,723 |
| 2022-07-29 | 2022-07-27 | 4.513 | 649,341 | -709 | 0.11% | 2,930,586 |
| 2022-07-28 | 2022-07-26 | 4.485 | 650,050 | -709 | 0.11% | 2,915,449 |
| 2022-07-26 | 2022-07-22 | 4.429 | 650,759 | +430 | 0.11% | 2,881,917 |
| 2022-07-21 | 2022-07-19 | 4.429 | 650,329 | -5,673 | 0.11% | 2,880,013 |
| 2022-07-20 | 2022-07-18 | 4.485 | 656,002 | -1,418 | 0.12% | 2,942,144 |
| 2022-07-18 | 2022-07-14 | 4.570 | 657,420 | +14,181 | 0.12% | 3,004,136 |
| 2022-07-14 | 2022-07-12 | 4.668 | 643,239 | +1,418 | 0.11% | 3,002,839 |
| 2022-07-12 | 2022-07-08 | 4.936 | 641,821 | +5,346 | 0.11% | 3,168,207 |
| 2022-06-30 | 2022-06-28 | 4.809 | 636,475 | +7,090 | 0.11% | 3,061,028 |
| 2022-06-29 | 2022-06-27 | 4.795 | 629,385 | +5,672 | 0.11% | 3,018,054 |
| 2022-06-28 | 2022-06-24 | 4.527 | 623,713 | +5,672 | 0.11% | 2,823,719 |
| 2022-06-27 | 2022-06-23 | 4.457 | 618,041 | -15,598 | 0.11% | 2,754,457 |
| 2022-06-24 | 2022-06-22 | 4.429 | 633,639 | +427 | 0.11% | 2,806,100 |
| 2022-06-23 | 2022-06-21 | 4.386 | 633,212 | +3,545 | 0.11% | 2,777,417 |
| 2022-06-22 | 2022-06-20 | 4.414 | 629,667 | -2,836 | 0.11% | 2,779,629 |
| 2022-06-16 | 2022-06-14 | 4.203 | 632,503 | +2,127 | 0.11% | 2,658,340 |
| 2022-06-10 | 2022-06-08 | 4.443 | 630,376 | +3,980 | 0.11% | 2,800,541 |
| 2022-06-09 | 2022-06-07 | 4.231 | 626,396 | +7,091 | 0.11% | 2,650,342 |
| 2022-06-06 | 2022-06-01 | 4.132 | 619,305 | +10,635 | 0.11% | 2,559,198 |
| 2022-06-01 | 2022-05-30 | 4.104 | 608,670 | +95,720 | 0.11% | 2,498,081 |
| 2022-05-27 | 2022-05-25 | 3.977 | 512,950 | +2,127 | 0.09% | 2,040,120 |
| 2022-05-26 | 2022-05-24 | 3.949 | 510,823 | +17,562 | 0.09% | 2,017,252 |
| 2022-05-25 | 2022-05-23 | 3.991 | 493,261 | +7,091 | 0.09% | 1,968,769 |
| 2022-05-20 | 2022-05-18 | 4.062 | 486,170 | +6,381 | 0.09% | 1,974,751 |
| 2022-05-19 | 2022-05-17 | 4.090 | 479,789 | +2,127 | 0.08% | 1,962,366 |
| 2022-05-12 | 2022-05-10 | 4.132 | 477,662 | +36,615 | 0.08% | 1,973,876 |
| 2022-05-11 | 2022-05-06 | 4.217 | 441,047 | -709 | 0.08% | 1,859,892 |
| 2022-05-04 | 2022-04-29 | 4.259 | 441,756 | +3,545 | 0.08% | 1,881,573 |
| 2022-04-28 | 2022-04-26 | 4.316 | 438,211 | +434 | 0.08% | 1,891,195 |
| 2022-04-27 | 2022-04-25 | 4.372 | 437,777 | -2,127 | 0.08% | 1,914,019 |
| 2022-04-13 | 2022-04-11 | 4.513 | 439,904 | +1,418 | 0.08% | 1,985,361 |
| 2022-04-12 | 2022-04-08 | 4.513 | 438,486 | +973 | 0.08% | 1,978,962 |
| 2022-04-01 | 2022-03-30 | 4.640 | 437,513 | -2,836 | 0.08% | 2,030,105 |
| 2022-03-31 | 2022-03-29 | 5.023 | 440,349 | +7,090 | 0.08% | 2,211,983 |
| 2022-03-30 | 2022-03-28 | 5.023 | 433,259 | +25,463 | 0.08% | 2,176,368 |
| 2022-03-29 | 2022-03-25 | 4.979 | 407,796 | -2,018 | 0.08% | 2,030,280 |
| 2022-03-25 | 2022-03-23 | 5.008 | 409,814 | +2,018 | 0.08% | 2,052,508 |
| 2022-03-23 | 2022-03-21 | 4.815 | 407,796 | +754 | 0.08% | 1,963,614 |
| 2022-03-22 | 2022-03-18 | 4.860 | 407,042 | +673 | 0.08% | 1,978,131 |
| 2022-03-21 | 2022-03-17 | 4.845 | 406,369 | -13,457 | 0.08% | 1,968,821 |
| 2022-03-18 | 2022-03-16 | 4.681 | 419,826 | -2,019 | 0.08% | 1,965,387 |
| 2022-03-15 | 2022-03-11 | 4.875 | 421,845 | +23,550 | 0.08% | 2,056,340 |
| 2022-03-10 | 2022-03-08 | 4.875 | 398,295 | +43,064 | 0.07% | 1,941,542 |
| 2022-03-09 | 2022-03-07 | 4.994 | 355,231 | +80 | 0.07% | 1,773,856 |
| 2022-03-08 | 2022-03-04 | 4.949 | 355,151 | -673 | 0.07% | 1,757,622 |
| 2022-03-07 | 2022-03-03 | 5.098 | 355,824 | -673 | 0.07% | 1,813,834 |
| 2022-03-04 | 2022-03-02 | 5.098 | 356,497 | +5,383 | 0.07% | 1,817,264 |
| 2022-02-28 | 2022-02-24 | 5.335 | 351,114 | +74 | 0.07% | 1,873,315 |
| 2022-02-14 | 2022-02-10 | 5.365 | 351,040 | +1,382 | 0.07% | 1,883,354 |
| 2022-02-09 | 2022-02-07 | 5.291 | 349,658 | -1,346 | 0.06% | 1,849,957 |
| 2022-01-25 | 2022-01-21 | 4.979 | 351,004 | +127 | 0.07% | 1,747,531 |
| 2022-01-24 | 2022-01-20 | 5.008 | 350,877 | -673 | 0.07% | 1,757,328 |
| 2022-01-21 | 2022-01-19 | 5.008 | 351,550 | -1,345 | 0.07% | 1,760,699 |
| 2022-01-17 | 2022-01-13 | 5.023 | 352,895 | +673 | 0.07% | 1,772,680 |
| 2022-01-11 | 2022-01-07 | 4.979 | 352,222 | +39 | 0.07% | 1,753,595 |
| 2022-01-10 | 2022-01-06 | 4.889 | 352,183 | -1,744 | 0.07% | 1,721,997 |
| 2021-12-30 | 2021-12-28 | 4.964 | 353,927 | -4,710 | 0.07% | 1,756,824 |
| 2021-12-23 | 2021-12-21 | 4.979 | 358,637 | +14,494 | 0.07% | 1,785,534 |
| 2021-12-20 | 2021-12-16 | 5.023 | 344,143 | -672 | 0.06% | 1,728,716 |
| 2021-12-17 | 2021-12-15 | 4.904 | 344,815 | -673 | 0.06% | 1,691,096 |
| 2021-12-09 | 2021-12-07 | 5.053 | 345,488 | +38 | 0.06% | 1,745,742 |
| 2021-12-03 | 2021-12-01 | 5.053 | 345,450 | -3,364 | 0.06% | 1,745,550 |
| 2021-11-25 | 2021-11-23 | 5.350 | 348,814 | +26,914 | 0.06% | 1,866,227 |
| 2021-11-24 | 2021-11-22 | 5.350 | 321,900 | -672 | 0.06% | 1,722,232 |
| 2021-11-23 | 2021-11-19 | 5.350 | 322,572 | +1,070 | 0.06% | 1,725,827 |
| 2021-11-22 | 2021-11-18 | 5.365 | 321,502 | +2,019 | 0.06% | 1,724,881 |
| 2021-11-11 | 2021-11-09 | 5.499 | 319,483 | -1,346 | 0.06% | 1,756,781 |
| 2021-11-09 | 2021-11-05 | 5.499 | 320,829 | -367 | 0.06% | 1,764,182 |
| 2021-11-04 | 2021-11-02 | 5.499 | 321,196 | -1,345 | 0.06% | 1,766,200 |
| 2021-10-27 | 2021-10-25 | 5.529 | 322,541 | +393 | 0.06% | 1,783,183 |
| 2021-10-26 | 2021-10-22 | 5.543 | 322,148 | -28,933 | 0.06% | 1,785,798 |
| 2021-10-22 | 2021-10-20 | 5.395 | 351,081 | -27,588 | 0.07% | 1,894,009 |
| 2021-10-18 | 2021-10-12 | 5.202 | 378,669 | +673 | 0.07% | 1,969,681 |
| 2021-10-15 | 2021-10-11 | 5.410 | 377,996 | +8,074 | 0.07% | 2,044,828 |
| 2021-10-12 | 2021-10-08 | 5.677 | 369,922 | +103 | 0.07% | 2,100,108 |
| 2021-10-08 | 2021-10-06 | 5.722 | 369,819 | -673 | 0.07% | 2,116,012 |
| 2021-10-06 | 2021-10-04 | 5.826 | 370,492 | +53,829 | 0.07% | 2,158,405 |
| 2021-10-05 | 2021-09-30 | 5.856 | 316,663 | -26,914 | 0.06% | 1,854,222 |
| 2021-10-04 | 2021-09-29 | 5.915 | 343,577 | -26,915 | 0.06% | 2,032,241 |
| 2021-09-30 | 2021-09-28 | 5.796 | 370,492 | +1,346 | 0.07% | 2,147,393 |
| 2021-09-28 | 2021-09-24 | 5.811 | 369,146 | -673 | 0.07% | 2,145,078 |
| 2021-09-27 | 2021-09-23 | 5.870 | 369,819 | -673 | 0.07% | 2,170,973 |
| 2021-09-24 | 2021-09-21 | 6.064 | 370,492 | +27,906 | 0.07% | 2,246,504 |
| 2021-09-23 | 2021-09-20 | 6.108 | 342,586 | +2,691 | 0.06% | 2,092,568 |
| 2021-09-21 | 2021-09-17 | 6.227 | 339,895 | +26,242 | 0.06% | 2,116,542 |
| 2021-09-20 | 2021-09-16 | 6.435 | 313,653 | -3,364 | 0.06% | 2,018,392 |
| 2021-09-17 | 2021-09-15 | 6.376 | 317,017 | +26,242 | 0.06% | 2,021,194 |
| 2021-09-16 | 2021-09-14 | 6.420 | 290,775 | -2,019 | 0.05% | 1,866,848 |
| 2021-09-15 | 2021-09-13 | 6.450 | 292,794 | -1,346 | 0.05% | 1,888,513 |
| 2021-09-09 | 2021-09-07 | 6.465 | 294,140 | +76 | 0.05% | 1,901,566 |
| 2021-09-02 | 2021-08-31 | 6.732 | 294,064 | -673 | 0.05% | 1,979,740 |
| 2021-08-30 | 2021-08-26 | 6.509 | 294,737 | -673 | 0.05% | 1,918,567 |
| 2021-08-26 | 2021-08-24 | 6.584 | 295,410 | -1,346 | 0.05% | 1,944,899 |
| 2021-08-24 | 2021-08-20 | 6.405 | 296,756 | +385 | 0.06% | 1,900,837 |
| 2021-08-19 | 2021-08-17 | 6.480 | 296,371 | -673 | 0.06% | 1,920,394 |
| 2021-08-16 | 2021-08-12 | 6.480 | 297,044 | -1,346 | 0.06% | 1,924,755 |
| 2021-08-11 | 2021-08-09 | 6.435 | 298,390 | +6,729 | 0.06% | 1,920,173 |
| 2021-08-10 | 2021-08-06 | 6.435 | 291,661 | -1,346 | 0.05% | 1,876,871 |
| 2021-08-09 | 2021-08-05 | 6.465 | 293,007 | -673 | 0.05% | 1,894,242 |
| 2021-08-06 | 2021-08-04 | 6.435 | 293,680 | -673 | 0.05% | 1,889,863 |
| 2021-07-30 | 2021-07-28 | 6.376 | 294,353 | -1,346 | 0.05% | 1,876,696 |
| 2021-07-29 | 2021-07-27 | 6.316 | 295,699 | -8,747 | 0.05% | 1,867,699 |
| 2021-07-28 | 2021-07-26 | 6.331 | 304,446 | -20,253 | 0.06% | 1,927,472 |
| 2021-07-27 | 2021-07-23 | 6.420 | 324,699 | -1,346 | 0.06% | 2,084,648 |
| 2021-07-26 | 2021-07-22 | 6.420 | 326,045 | +375 | 0.06% | 2,093,290 |
| 2021-07-21 | 2021-07-19 | 6.539 | 325,670 | -2,018 | 0.06% | 2,129,603 |
| 2021-07-20 | 2021-07-16 | 6.495 | 327,688 | +1,346 | 0.06% | 2,128,189 |
| 2021-07-15 | 2021-07-13 | 6.465 | 326,342 | +1,345 | 0.06% | 2,109,747 |
| 2021-07-14 | 2021-07-12 | 6.391 | 324,997 | -1,345 | 0.06% | 2,076,902 |
| 2021-07-13 | 2021-07-09 | 6.435 | 326,342 | -7,402 | 0.06% | 2,100,047 |
| 2021-07-12 | 2021-07-08 | 6.450 | 333,744 | -29,606 | 0.06% | 2,152,640 |
| 2021-07-09 | 2021-07-07 | 6.480 | 363,350 | -1,346 | 0.07% | 2,354,398 |
| 2021-07-08 | 2021-07-06 | 6.599 | 364,696 | +26,242 | 0.07% | 2,406,479 |
| 2021-07-07 | 2021-07-05 | 6.539 | 338,454 | -673 | 0.06% | 2,213,199 |
| 2021-07-06 | 2021-07-02 | 6.420 | 339,127 | -1,346 | 0.06% | 2,177,280 |
| 2021-07-05 | 2021-06-30 | 6.509 | 340,473 | -1,346 | 0.06% | 2,216,282 |
| 2021-07-02 | 2021-06-29 | 6.539 | 341,819 | -672 | 0.06% | 2,235,203 |
| 2021-06-30 | 2021-06-28 | 6.509 | 342,491 | -4,710 | 0.06% | 2,229,418 |
| 2021-06-29 | 2021-06-25 | 6.554 | 347,201 | -1,346 | 0.06% | 2,275,557 |
| 2021-06-28 | 2021-06-24 | 6.391 | 348,547 | -4,037 | 0.06% | 2,227,399 |
| 2021-06-25 | 2021-06-23 | 6.361 | 352,584 | +2,018 | 0.07% | 2,242,717 |
| 2021-06-24 | 2021-06-22 | 6.450 | 350,566 | +14,803 | 0.07% | 2,261,141 |
| 2021-06-23 | 2021-06-21 | 6.584 | 335,763 | -39,699 | 0.06% | 2,210,572 |
| 2021-06-21 | 2021-06-17 | 6.688 | 375,462 | +18,167 | 0.07% | 2,511,000 |
| 2021-06-18 | 2021-06-16 | 6.673 | 357,295 | -6,728 | 0.07% | 2,384,193 |
| 2021-06-17 | 2021-06-15 | 6.703 | 364,023 | -9,420 | 0.07% | 2,439,908 |
| 2021-06-15 | 2021-06-10 | 6.732 | 373,443 | +15,476 | 0.07% | 2,514,147 |
| 2021-06-11 | 2021-06-09 | 6.658 | 357,967 | -7,402 | 0.07% | 2,383,357 |
| 2021-06-10 | 2021-06-08 | 6.643 | 365,369 | -25,569 | 0.07% | 2,427,210 |
| 2021-06-09 | 2021-06-07 | 6.717 | 390,938 | -3,364 | 0.07% | 2,626,119 |
| 2021-06-08 | 2021-06-04 | 6.584 | 394,302 | -53,157 | 0.07% | 2,595,977 |
| 2021-06-07 | 2021-06-03 | 6.539 | 447,459 | -32,298 | 0.08% | 2,925,998 |
| 2021-06-04 | 2021-06-02 | 6.599 | 479,757 | -1,346 | 0.09% | 3,165,719 |
| 2021-06-03 | 2021-06-01 | 6.599 | 481,103 | -4,037 | 0.09% | 3,174,601 |
| 2021-06-02 | 2021-05-31 | 6.509 | 485,140 | +1,346 | 0.09% | 3,157,980 |
| 2021-05-31 | 2021-05-27 | 6.509 | 483,794 | -12,785 | 0.09% | 3,149,218 |
| 2021-05-28 | 2021-05-26 | 6.509 | 496,579 | +28,934 | 0.09% | 3,232,441 |
| 2021-05-27 | 2021-05-25 | 6.836 | 467,645 | +55,848 | 0.09% | 3,196,997 |
| 2021-05-26 | 2021-05-24 | 6.970 | 411,797 | -12,112 | 0.08% | 2,870,279 |
| 2021-05-25 | 2021-05-21 | 6.926 | 423,909 | +70,652 | 0.08% | 2,935,802 |
| 2021-05-24 | 2021-05-20 | 6.703 | 353,257 | -8,075 | 0.07% | 2,367,748 |
| 2021-05-21 | 2021-05-18 | 6.613 | 361,332 | +1,346 | 0.07% | 2,389,652 |
| 2021-05-20 | 2021-05-17 | 6.182 | 359,986 | 0.07% | 2,225,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy