History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 277,000 | +0 | 0.03% | 778,370 |
| 2025-10-13 | 2025-10-09 | 2.790 | 277,000 | +0 | 0.03% | 772,830 |
| 2025-10-10 | 2025-10-08 | 2.820 | 277,000 | +0 | 0.03% | 781,140 |
| 2025-10-09 | 2025-10-06 | 2.830 | 277,000 | +0 | 0.03% | 783,910 |
| 2025-10-08 | 2025-10-03 | 2.820 | 277,000 | +0 | 0.03% | 781,140 |
| 2025-10-06 | 2025-10-02 | 2.820 | 277,000 | +0 | 0.03% | 781,140 |
| 2025-10-03 | 2025-09-30 | 2.810 | 277,000 | +0 | 0.03% | 778,370 |
| 2025-10-02 | 2025-09-29 | 2.820 | 277,000 | +0 | 0.03% | 781,140 |
| 2025-09-30 | 2025-09-26 | 2.800 | 277,000 | +0 | 0.03% | 775,600 |
| 2025-09-29 | 2025-09-25 | 2.820 | 277,000 | +0 | 0.03% | 781,140 |
| 2025-09-26 | 2025-09-24 | 2.840 | 277,000 | +0 | 0.03% | 786,680 |
| 2025-09-25 | 2025-09-23 | 2.830 | 277,000 | +0 | 0.03% | 783,910 |
| 2025-09-24 | 2025-09-22 | 2.830 | 277,000 | +0 | 0.03% | 783,910 |
| 2025-09-23 | 2025-09-19 | 2.820 | 277,000 | +0 | 0.03% | 781,140 |
| 2025-09-22 | 2025-09-18 | 2.830 | 277,000 | +0 | 0.03% | 783,910 |
| 2025-09-19 | 2025-09-17 | 2.820 | 277,000 | +0 | 0.03% | 781,140 |
| 2025-09-18 | 2025-09-16 | 2.830 | 277,000 | +0 | 0.03% | 783,910 |
| 2025-09-17 | 2025-09-15 | 2.850 | 277,000 | +0 | 0.03% | 789,450 |
| 2025-09-16 | 2025-09-12 | 2.840 | 277,000 | +0 | 0.03% | 786,680 |
| 2025-09-15 | 2025-09-11 | 2.840 | 277,000 | +0 | 0.03% | 786,680 |
| 2025-09-12 | 2025-09-10 | 2.830 | 277,000 | +0 | 0.03% | 783,910 |
| 2025-09-11 | 2025-09-09 | 2.820 | 277,000 | +0 | 0.03% | 781,140 |
| 2025-09-10 | 2025-09-08 | 2.830 | 277,000 | +0 | 0.03% | 783,910 |
| 2025-09-09 | 2025-09-05 | 2.810 | 277,000 | +0 | 0.03% | 778,370 |
| 2025-09-08 | 2025-09-04 | 2.810 | 277,000 | +0 | 0.03% | 778,370 |
| 2025-09-05 | 2025-09-03 | 2.820 | 277,000 | +0 | 0.03% | 781,140 |
| 2025-09-04 | 2025-09-02 | 2.830 | 277,000 | +0 | 0.03% | 783,910 |
| 2025-09-03 | 2025-09-01 | 2.850 | 277,000 | +0 | 0.03% | 789,450 |
| 2025-09-02 | 2025-08-29 | 2.860 | 277,000 | +0 | 0.03% | 792,220 |
| 2025-09-01 | 2025-08-28 | 2.830 | 277,000 | +0 | 0.03% | 783,910 |
| 2025-08-29 | 2025-08-27 | 2.890 | 277,000 | +0 | 0.03% | 800,530 |
| 2025-08-28 | 2025-08-26 | 3.187 | 277,000 | +0 | 0.03% | 882,796 |
| 2025-08-27 | 2025-08-25 | 3.156 | 277,000 | +11,906 | 0.03% | 874,113 |
| 2025-08-26 | 2025-08-22 | 3.124 | 265,094 | +0 | 0.03% | 828,231 |
| 2025-08-25 | 2025-08-21 | 3.103 | 265,094 | +0 | 0.03% | 822,691 |
| 2025-08-22 | 2025-08-20 | 3.082 | 265,094 | +0 | 0.03% | 817,151 |
| 2025-08-21 | 2025-08-19 | 3.082 | 265,094 | +0 | 0.03% | 817,151 |
| 2025-08-20 | 2025-08-18 | 3.093 | 265,094 | +0 | 0.03% | 819,921 |
| 2025-08-19 | 2025-08-15 | 3.072 | 265,094 | +4,786 | 0.03% | 814,381 |
| 2025-07-28 | 2025-07-24 | 3.197 | 260,308 | +1,914 | 0.03% | 832,319 |
| 2025-07-23 | 2025-07-21 | 3.197 | 258,394 | +1,914 | 0.03% | 826,199 |
| 2025-07-15 | 2025-07-11 | 3.218 | 256,480 | -4,785 | 0.03% | 825,439 |
| 2025-06-26 | 2025-06-24 | 3.197 | 261,265 | -28,711 | 0.03% | 835,378 |
| 2025-05-30 | 2025-05-28 | 2.999 | 289,976 | -19,140 | 0.04% | 869,610 |
| 2025-05-23 | 2025-05-21 | 2.968 | 309,116 | +28,710 | 0.04% | 917,319 |
| 2025-04-08 | 2025-04-03 | 2.915 | 280,406 | +19,141 | 0.04% | 817,471 |
| 2025-03-27 | 2025-03-25 | 3.305 | 261,265 | +11,014 | 0.03% | 863,597 |
| 2025-03-26 | 2025-03-24 | 3.295 | 250,251 | -15,583 | 0.03% | 824,461 |
| 2025-03-24 | 2025-03-20 | 3.251 | 265,834 | +917 | 0.04% | 864,200 |
| 2025-03-18 | 2025-03-14 | 3.142 | 264,917 | +33,916 | 0.04% | 832,319 |
| 2025-02-28 | 2025-02-26 | 3.415 | 231,001 | -73,333 | 0.03% | 788,761 |
| 2025-01-21 | 2025-01-17 | 3.327 | 304,334 | -917 | 0.04% | 1,012,600 |
| 2025-01-20 | 2025-01-16 | 3.305 | 305,251 | +45,834 | 0.04% | 1,008,991 |
| 2025-01-13 | 2025-01-09 | 3.415 | 259,417 | -2,750 | 0.03% | 885,789 |
| 2025-01-03 | 2024-12-31 | 3.415 | 262,167 | -13,750 | 0.04% | 895,179 |
| 2024-12-19 | 2024-12-17 | 3.371 | 275,917 | -13,750 | 0.04% | 930,089 |
| 2024-12-10 | 2024-12-06 | 3.273 | 289,667 | +4,583 | 0.04% | 947,999 |
| 2024-12-09 | 2024-12-05 | 3.273 | 285,084 | +4,583 | 0.04% | 933,000 |
| 2024-12-05 | 2024-12-03 | 3.262 | 280,501 | +11,000 | 0.04% | 914,941 |
| 2024-12-04 | 2024-12-02 | 3.273 | 269,501 | +16,500 | 0.04% | 882,001 |
| 2024-11-27 | 2024-11-25 | 3.295 | 253,001 | -11,916 | 0.03% | 833,521 |
| 2024-11-12 | 2024-11-08 | 3.305 | 264,917 | -8,250 | 0.04% | 875,669 |
| 2024-11-11 | 2024-11-07 | 3.327 | 273,167 | -91,667 | 0.04% | 908,899 |
| 2024-11-08 | 2024-11-06 | 3.327 | 364,834 | -64,167 | 0.05% | 1,213,899 |
| 2024-10-04 | 2024-10-02 | 3.360 | 429,001 | -27,500 | 0.06% | 1,441,440 |
| 2024-09-23 | 2024-09-19 | 3.142 | 456,501 | -45,834 | 0.06% | 1,434,239 |
| 2024-09-19 | 2024-09-16 | 2.935 | 502,335 | +22,917 | 0.07% | 1,474,121 |
| 2024-09-17 | 2024-09-13 | 2.945 | 479,418 | -1,833 | 0.06% | 1,412,100 |
| 2024-09-13 | 2024-09-11 | 2.935 | 481,251 | +22,916 | 0.06% | 1,412,249 |
| 2024-08-28 | 2024-08-26 | 3.267 | 458,335 | +49,738 | 0.06% | 1,497,282 |
| 2024-08-20 | 2024-08-16 | 3.209 | 408,597 | -26,081 | 0.06% | 1,311,299 |
| 2024-08-09 | 2024-08-07 | 3.209 | 434,678 | -38,252 | 0.06% | 1,395,000 |
| 2024-08-08 | 2024-08-06 | 3.140 | 472,930 | -17,387 | 0.07% | 1,485,121 |
| 2024-08-07 | 2024-08-05 | 3.083 | 490,317 | -6,085 | 0.07% | 1,511,520 |
| 2024-08-05 | 2024-08-01 | 3.152 | 496,402 | -25,212 | 0.07% | 1,564,539 |
| 2024-07-19 | 2024-07-17 | 3.140 | 521,614 | -12,171 | 0.07% | 1,638,001 |
| 2024-07-18 | 2024-07-16 | 3.083 | 533,785 | -4,346 | 0.08% | 1,645,521 |
| 2024-07-11 | 2024-07-09 | 3.106 | 538,131 | -17,388 | 0.08% | 1,671,299 |
| 2024-07-10 | 2024-07-08 | 3.083 | 555,519 | -869 | 0.08% | 1,712,521 |
| 2024-06-24 | 2024-06-20 | 3.152 | 556,388 | -24,342 | 0.08% | 1,753,600 |
| 2024-06-21 | 2024-06-19 | 3.140 | 580,730 | -1,739 | 0.08% | 1,823,640 |
| 2024-06-18 | 2024-06-14 | 3.129 | 582,469 | -869 | 0.08% | 1,822,401 |
| 2024-06-12 | 2024-06-07 | 3.163 | 583,338 | -26,081 | 0.08% | 1,845,250 |
| 2024-06-04 | 2024-05-31 | 3.014 | 609,419 | -8,693 | 0.09% | 1,836,621 |
| 2024-05-30 | 2024-05-28 | 3.002 | 618,112 | -26,081 | 0.09% | 1,855,709 |
| 2024-05-07 | 2024-05-03 | 2.864 | 644,193 | -26,081 | 0.09% | 1,845,090 |
| 2024-03-27 | 2024-03-25 | 3.012 | 670,274 | +38,046 | 0.10% | 2,018,970 |
| 2024-03-13 | 2024-03-11 | 2.927 | 632,228 | +11,480 | 0.10% | 1,850,400 |
| 2024-03-12 | 2024-03-08 | 2.963 | 620,748 | +4,920 | 0.09% | 1,839,510 |
| 2024-01-24 | 2024-01-22 | 3.061 | 615,828 | -24,600 | 0.09% | 1,885,010 |
| 2024-01-08 | 2024-01-04 | 3.293 | 640,428 | -24,600 | 0.10% | 2,108,699 |
| 2024-01-04 | 2024-01-02 | 3.256 | 665,028 | -4,101 | 0.10% | 2,165,368 |
| 2023-12-18 | 2023-12-14 | 3.122 | 669,129 | +49,201 | 0.10% | 2,088,961 |
| 2023-12-12 | 2023-12-08 | 3.146 | 619,928 | +5,740 | 0.09% | 1,950,480 |
| 2023-12-11 | 2023-12-07 | 3.146 | 614,188 | +5,740 | 0.09% | 1,932,421 |
| 2023-12-07 | 2023-12-05 | 3.158 | 608,448 | +9,840 | 0.09% | 1,921,781 |
| 2023-12-06 | 2023-12-04 | 3.158 | 598,608 | +5,740 | 0.09% | 1,890,701 |
| 2023-12-05 | 2023-12-01 | 3.146 | 592,868 | +4,920 | 0.09% | 1,865,341 |
| 2023-12-04 | 2023-11-30 | 3.158 | 587,948 | +4,921 | 0.09% | 1,857,032 |
| 2023-11-29 | 2023-11-27 | 3.183 | 583,027 | +4,920 | 0.09% | 1,855,709 |
| 2023-11-23 | 2023-11-21 | 3.158 | 578,107 | +12,300 | 0.09% | 1,825,949 |
| 2023-11-21 | 2023-11-17 | 3.158 | 565,807 | +26,240 | 0.09% | 1,787,099 |
| 2023-11-17 | 2023-11-15 | 3.171 | 539,567 | +24,600 | 0.08% | 1,710,800 |
| 2023-11-16 | 2023-11-14 | 3.195 | 514,967 | +16,401 | 0.08% | 1,645,361 |
| 2023-11-15 | 2023-11-13 | 3.183 | 498,566 | -4,920 | 0.08% | 1,586,879 |
| 2023-11-14 | 2023-11-10 | 3.183 | 503,486 | +4,920 | 0.08% | 1,602,539 |
| 2023-11-02 | 2023-10-31 | 3.110 | 498,566 | +6,560 | 0.08% | 1,550,399 |
| 2023-10-25 | 2023-10-20 | 3.171 | 492,006 | +4,920 | 0.07% | 1,559,999 |
| 2023-09-21 | 2023-09-19 | 3.122 | 487,086 | -9,840 | 0.07% | 1,520,639 |
| 2023-09-05 | 2023-08-31 | 3.219 | 496,926 | +127,101 | 0.08% | 1,599,839 |
| 2023-09-04 | 2023-08-30 | 3.219 | 369,825 | +41,001 | 0.06% | 1,190,641 |
| 2023-08-30 | 2023-08-28 | 3.603 | 328,824 | -6,121 | 0.05% | 1,184,745 |
| 2023-08-22 | 2023-08-18 | 3.577 | 334,945 | -116,571 | 0.05% | 1,198,178 |
| 2023-08-21 | 2023-08-17 | 3.487 | 451,516 | +23,314 | 0.07% | 1,574,511 |
| 2023-08-10 | 2023-08-08 | 3.603 | 428,202 | -10,102 | 0.07% | 1,542,801 |
| 2023-08-02 | 2023-07-31 | 3.603 | 438,304 | +7,771 | 0.07% | 1,579,198 |
| 2023-08-01 | 2023-07-28 | 3.629 | 430,533 | +8,548 | 0.07% | 1,562,279 |
| 2023-07-31 | 2023-07-27 | 3.616 | 421,985 | +3,886 | 0.07% | 1,525,831 |
| 2023-07-12 | 2023-07-10 | 3.526 | 418,099 | +5,440 | 0.07% | 1,474,120 |
| 2023-06-30 | 2023-06-28 | 3.603 | 412,659 | +3,109 | 0.07% | 1,486,800 |
| 2023-06-26 | 2023-06-21 | 3.616 | 409,550 | +6,217 | 0.07% | 1,480,868 |
| 2023-06-19 | 2023-06-15 | 3.654 | 403,333 | -778 | 0.06% | 1,473,959 |
| 2023-05-09 | 2023-05-05 | 3.706 | 404,111 | -15,542 | 0.07% | 1,497,602 |
| 2023-05-05 | 2023-05-03 | 3.577 | 419,653 | +15,542 | 0.07% | 1,501,199 |
| 2023-04-26 | 2023-04-24 | 3.629 | 404,111 | +13,989 | 0.07% | 1,466,402 |
| 2023-04-18 | 2023-04-14 | 3.719 | 390,122 | +6,994 | 0.06% | 1,450,780 |
| 2023-04-06 | 2023-04-03 | 3.822 | 383,128 | +62,171 | 0.06% | 1,464,211 |
| 2023-03-31 | 2023-03-29 | 4.153 | 320,957 | +3,109 | 0.05% | 1,332,931 |
| 2023-03-30 | 2023-03-28 | 4.193 | 317,848 | +14,519 | 0.05% | 1,332,876 |
| 2023-03-22 | 2023-03-20 | 4.180 | 303,329 | +4,450 | 0.05% | 1,267,902 |
| 2023-03-21 | 2023-03-17 | 4.166 | 298,879 | -14,091 | 0.05% | 1,245,271 |
| 2023-03-10 | 2023-03-08 | 3.829 | 312,970 | +4,450 | 0.05% | 1,198,481 |
| 2023-02-20 | 2023-02-16 | 3.910 | 308,520 | +3,708 | 0.05% | 1,206,400 |
| 2023-02-16 | 2023-02-14 | 3.964 | 304,812 | +22,249 | 0.05% | 1,208,341 |
| 2023-01-11 | 2023-01-09 | 4.193 | 282,563 | +11,125 | 0.05% | 1,184,911 |
| 2023-01-10 | 2023-01-06 | 4.113 | 271,438 | -11,125 | 0.05% | 1,116,299 |
| 2023-01-06 | 2023-01-04 | 4.059 | 282,563 | -1,483 | 0.05% | 1,146,811 |
| 2023-01-05 | 2023-01-03 | 3.991 | 284,046 | +4,450 | 0.05% | 1,133,680 |
| 2022-12-30 | 2022-12-28 | 3.897 | 279,596 | +1,483 | 0.05% | 1,089,529 |
| 2022-12-28 | 2022-12-22 | 4.032 | 278,113 | -22,249 | 0.05% | 1,121,250 |
| 2022-12-14 | 2022-12-12 | 3.937 | 300,362 | +6,675 | 0.05% | 1,182,600 |
| 2022-12-13 | 2022-12-09 | 3.897 | 293,687 | -7,417 | 0.05% | 1,144,439 |
| 2022-12-08 | 2022-12-06 | 3.870 | 301,104 | -16,316 | 0.05% | 1,165,221 |
| 2022-12-07 | 2022-12-05 | 3.883 | 317,420 | -28,182 | 0.05% | 1,232,641 |
| 2022-11-30 | 2022-11-28 | 3.546 | 345,602 | -81,580 | 0.06% | 1,225,581 |
| 2022-11-24 | 2022-11-22 | 3.492 | 427,182 | +7,417 | 0.07% | 1,491,842 |
| 2022-11-15 | 2022-11-11 | 3.438 | 419,765 | +44,498 | 0.07% | 1,443,299 |
| 2022-11-14 | 2022-11-10 | 3.384 | 375,267 | +7,416 | 0.06% | 1,270,060 |
| 2022-11-02 | 2022-10-31 | 3.654 | 367,851 | -22,249 | 0.06% | 1,344,161 |
| 2022-10-27 | 2022-10-25 | 3.654 | 390,100 | +22,249 | 0.07% | 1,425,461 |
| 2022-10-25 | 2022-10-21 | 3.748 | 367,851 | -22,249 | 0.06% | 1,378,881 |
| 2022-10-14 | 2022-10-12 | 3.802 | 390,100 | +198,758 | 0.07% | 1,483,321 |
| 2022-10-07 | 2022-10-05 | 3.910 | 191,342 | -198,758 | 0.03% | 748,201 |
| 2022-10-03 | 2022-09-29 | 3.816 | 390,100 | +21,508 | 0.07% | 1,488,581 |
| 2022-09-28 | 2022-09-26 | 3.964 | 368,592 | -10,383 | 0.06% | 1,461,178 |
| 2022-09-16 | 2022-09-14 | 3.964 | 378,975 | -8,158 | 0.06% | 1,502,339 |
| 2022-08-31 | 2022-08-29 | 4.344 | 387,133 | +17,016 | 0.07% | 1,681,677 |
| 2022-08-17 | 2022-08-15 | 4.302 | 370,117 | +19,144 | 0.07% | 1,592,101 |
| 2022-08-02 | 2022-07-29 | 4.541 | 350,973 | +24,816 | 0.06% | 1,593,901 |
| 2022-07-27 | 2022-07-25 | 4.485 | 326,157 | +5,673 | 0.06% | 1,462,802 |
| 2022-07-26 | 2022-07-22 | 4.429 | 320,484 | +2,836 | 0.06% | 1,419,279 |
| 2022-07-22 | 2022-07-20 | 4.429 | 317,648 | +16,308 | 0.06% | 1,406,719 |
| 2022-06-20 | 2022-06-16 | 4.358 | 301,340 | +1,418 | 0.05% | 1,313,248 |
| 2022-06-15 | 2022-06-13 | 4.259 | 299,922 | +7,090 | 0.05% | 1,277,459 |
| 2022-06-08 | 2022-06-06 | 4.203 | 292,832 | +14,181 | 0.05% | 1,230,740 |
| 2022-06-07 | 2022-06-02 | 4.118 | 278,651 | +21,271 | 0.05% | 1,147,559 |
| 2022-06-06 | 2022-06-01 | 4.132 | 257,380 | +7,090 | 0.05% | 1,063,590 |
| 2022-06-01 | 2022-05-30 | 4.104 | 250,290 | +14,181 | 0.04% | 1,027,231 |
| 2022-05-27 | 2022-05-25 | 3.977 | 236,109 | +7,799 | 0.04% | 939,060 |
| 2022-05-13 | 2022-05-11 | 4.132 | 228,310 | +1,418 | 0.04% | 943,462 |
| 2022-05-04 | 2022-04-29 | 4.259 | 226,892 | +2,128 | 0.04% | 966,402 |
| 2022-04-11 | 2022-04-07 | 4.485 | 224,764 | +26,234 | 0.04% | 1,008,058 |
| 2022-04-04 | 2022-03-31 | 4.598 | 198,530 | +14,181 | 0.03% | 912,799 |
| 2022-04-01 | 2022-03-30 | 4.640 | 184,349 | -1,418 | 0.03% | 855,398 |
| 2022-03-31 | 2022-03-29 | 5.023 | 185,767 | +18,434 | 0.03% | 933,154 |
| 2022-03-30 | 2022-03-28 | 5.023 | 167,333 | +21,320 | 0.03% | 840,556 |
| 2022-03-25 | 2022-03-23 | 5.008 | 146,013 | +17,495 | 0.03% | 731,290 |
| 2022-03-16 | 2022-03-14 | 4.785 | 128,518 | +672 | 0.02% | 615,018 |
| 2022-03-08 | 2022-03-04 | 4.949 | 127,846 | +4,038 | 0.02% | 632,702 |
| 2022-02-28 | 2022-02-24 | 5.335 | 123,808 | -4,038 | 0.02% | 660,559 |
| 2022-02-17 | 2022-02-15 | 5.291 | 127,846 | +673 | 0.02% | 676,403 |
| 2022-02-14 | 2022-02-10 | 5.365 | 127,173 | -16,149 | 0.02% | 682,292 |
| 2022-02-09 | 2022-02-07 | 5.291 | 143,322 | -4,037 | 0.03% | 758,282 |
| 2022-02-07 | 2022-01-31 | 5.484 | 147,359 | -43,736 | 0.03% | 808,111 |
| 2022-01-25 | 2022-01-21 | 4.979 | 191,095 | +13,457 | 0.04% | 951,398 |
| 2022-01-18 | 2022-01-14 | 4.979 | 177,638 | +13,457 | 0.03% | 884,400 |
| 2022-01-14 | 2022-01-12 | 5.172 | 164,181 | -13,457 | 0.03% | 849,122 |
| 2022-01-12 | 2022-01-10 | 5.083 | 177,638 | -10,766 | 0.03% | 902,880 |
| 2021-12-16 | 2021-12-14 | 4.904 | 188,404 | -1,346 | 0.04% | 924,000 |
| 2021-12-15 | 2021-12-13 | 5.008 | 189,750 | +10,093 | 0.04% | 950,342 |
| 2021-12-14 | 2021-12-10 | 4.979 | 179,657 | +4,038 | 0.03% | 894,452 |
| 2021-12-10 | 2021-12-08 | 4.979 | 175,619 | +13,457 | 0.03% | 874,348 |
| 2021-11-22 | 2021-11-18 | 5.365 | 162,162 | -6,729 | 0.03% | 870,010 |
| 2021-11-18 | 2021-11-16 | 5.425 | 168,891 | +13,458 | 0.03% | 916,152 |
| 2021-11-03 | 2021-11-01 | 5.499 | 155,433 | +8,074 | 0.03% | 854,699 |
| 2021-10-18 | 2021-10-12 | 5.202 | 147,359 | +18,841 | 0.03% | 766,501 |
| 2021-10-15 | 2021-10-11 | 5.410 | 128,518 | +10,093 | 0.02% | 695,238 |
| 2021-10-11 | 2021-10-07 | 5.751 | 118,425 | -1,346 | 0.02% | 681,118 |
| 2021-09-30 | 2021-09-28 | 5.796 | 119,771 | +20,859 | 0.02% | 694,200 |
| 2021-09-27 | 2021-09-23 | 5.870 | 98,912 | +6,729 | 0.02% | 580,650 |
| 2021-09-24 | 2021-09-21 | 6.064 | 92,183 | +1,345 | 0.02% | 558,958 |
| 2021-09-02 | 2021-08-31 | 6.732 | 90,838 | -24,223 | 0.02% | 611,553 |
| 2021-08-30 | 2021-08-26 | 6.509 | 115,061 | +9,420 | 0.02% | 748,980 |
| 2021-08-20 | 2021-08-18 | 6.450 | 105,641 | -1,346 | 0.02% | 681,382 |
| 2021-07-30 | 2021-07-28 | 6.376 | 106,987 | -3,364 | 0.02% | 682,113 |
| 2021-07-29 | 2021-07-27 | 6.316 | 110,351 | -2,018 | 0.02% | 697,001 |
| 2021-07-07 | 2021-07-05 | 6.539 | 112,369 | +1,345 | 0.02% | 734,797 |
| 2021-06-30 | 2021-06-28 | 6.509 | 111,024 | -673 | 0.02% | 722,702 |
| 2021-06-29 | 2021-06-25 | 6.554 | 111,697 | -5,383 | 0.02% | 732,063 |
| 2021-06-28 | 2021-06-24 | 6.391 | 117,080 | +8,075 | 0.02% | 748,203 |
| 2021-06-25 | 2021-06-23 | 6.361 | 109,005 | +13,457 | 0.02% | 693,359 |
| 2021-06-23 | 2021-06-21 | 6.584 | 95,548 | -3,364 | 0.02% | 629,062 |
| 2021-06-15 | 2021-06-10 | 6.732 | 98,912 | +13,457 | 0.02% | 665,910 |
| 2021-06-03 | 2021-06-01 | 6.599 | 85,455 | +673 | 0.02% | 563,882 |
| 2021-06-02 | 2021-05-31 | 6.509 | 84,782 | -673 | 0.02% | 551,882 |
| 2021-06-01 | 2021-05-28 | 6.391 | 85,455 | +18,841 | 0.02% | 546,102 |
| 2021-05-28 | 2021-05-26 | 6.509 | 66,614 | +5,383 | 0.01% | 433,618 |
| 2021-05-26 | 2021-05-24 | 6.970 | 61,231 | -7,402 | 0.01% | 426,788 |
| 2021-05-24 | 2021-05-20 | 6.703 | 68,633 | -673 | 0.01% | 460,021 |
| 2021-05-20 | 2021-05-17 | 6.182 | 69,306 | 0.01% | 428,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy