History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-10-13 | 2025-10-09 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-10-10 | 2025-10-08 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-10-09 | 2025-10-06 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-10-08 | 2025-10-03 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-10-06 | 2025-10-02 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-10-03 | 2025-09-30 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-10-02 | 2025-09-29 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-09-30 | 2025-09-26 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-09-29 | 2025-09-25 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-09-26 | 2025-09-24 | 2.840 | 6,000 | +3,000 | 0.00% | 17,040 |
| 2025-09-25 | 2025-09-23 | 2.830 | 3,000 | -9,000 | 0.00% | 8,490 |
| 2025-09-24 | 2025-09-22 | 2.830 | 12,000 | +5,000 | 0.00% | 33,960 |
| 2025-09-19 | 2025-09-17 | 2.820 | 7,000 | -1,000 | 0.00% | 19,740 |
| 2025-09-18 | 2025-09-16 | 2.830 | 8,000 | +5,000 | 0.00% | 22,640 |
| 2025-09-15 | 2025-09-11 | 2.840 | 3,000 | -2,000 | 0.00% | 8,520 |
| 2025-09-12 | 2025-09-10 | 2.830 | 5,000 | -1,000 | 0.00% | 14,150 |
| 2025-09-11 | 2025-09-09 | 2.820 | 6,000 | -1,000 | 0.00% | 16,920 |
| 2025-09-08 | 2025-09-04 | 2.810 | 7,000 | +1,000 | 0.00% | 19,670 |
| 2025-09-05 | 2025-09-03 | 2.820 | 6,000 | -5,000 | 0.00% | 16,920 |
| 2025-09-03 | 2025-09-01 | 2.850 | 11,000 | +5,000 | 0.00% | 31,350 |
| 2025-09-01 | 2025-08-28 | 2.830 | 6,000 | +5,000 | 0.00% | 16,980 |
| 2025-08-29 | 2025-08-27 | 2.890 | 1,000 | -3,000 | 0.00% | 2,890 |
| 2025-08-28 | 2025-08-26 | 3.187 | 4,000 | -5,000 | 0.00% | 12,748 |
| 2025-08-27 | 2025-08-25 | 3.156 | 9,000 | +4,215 | 0.00% | 28,401 |
| 2025-08-25 | 2025-08-21 | 3.103 | 4,785 | +4,785 | 0.00% | 14,850 |
| 2025-08-22 | 2025-08-20 | 3.082 | 0 | -151,209 | ||
| 2025-08-21 | 2025-08-19 | 3.082 | 151,209 | +5,743 | 0.02% | 466,101 |
| 2025-08-20 | 2025-08-18 | 3.093 | 145,466 | +134,939 | 0.02% | 449,918 |
| 2025-08-19 | 2025-08-15 | 3.072 | 10,527 | +9,570 | 0.00% | 32,339 |
| 2025-08-12 | 2025-08-08 | 3.208 | 957 | -6,699 | 0.00% | 3,070 |
| 2025-08-07 | 2025-08-05 | 3.166 | 7,656 | +2,871 | 0.00% | 24,240 |
| 2025-08-06 | 2025-08-04 | 3.124 | 4,785 | -215,903 | 0.00% | 14,950 |
| 2025-08-05 | 2025-08-01 | 3.093 | 220,688 | +8,613 | 0.03% | 682,576 |
| 2025-07-28 | 2025-07-24 | 3.197 | 212,075 | -4,785 | 0.03% | 678,097 |
| 2025-07-25 | 2025-07-23 | 3.208 | 216,860 | -9,570 | 0.03% | 695,662 |
| 2025-07-23 | 2025-07-21 | 3.197 | 226,430 | -30,625 | 0.03% | 723,996 |
| 2025-07-22 | 2025-07-18 | 3.208 | 257,055 | +76,562 | 0.03% | 824,603 |
| 2025-07-14 | 2025-07-10 | 3.166 | 180,493 | +957 | 0.02% | 571,457 |
| 2025-07-11 | 2025-07-09 | 3.166 | 179,536 | -18,184 | 0.02% | 568,427 |
| 2025-07-10 | 2025-07-08 | 3.177 | 197,720 | -6,699 | 0.03% | 628,065 |
| 2025-07-09 | 2025-07-07 | 3.166 | 204,419 | -6,699 | 0.03% | 647,209 |
| 2025-07-08 | 2025-07-04 | 3.177 | 211,118 | -6,699 | 0.03% | 670,625 |
| 2025-07-07 | 2025-07-03 | 3.166 | 217,817 | +37,324 | 0.03% | 689,628 |
| 2025-07-02 | 2025-06-27 | 3.177 | 180,493 | -957 | 0.02% | 573,343 |
| 2025-06-30 | 2025-06-26 | 3.145 | 181,450 | +1,914 | 0.02% | 570,695 |
| 2025-06-16 | 2025-06-12 | 3.082 | 179,536 | -178,580 | 0.02% | 553,419 |
| 2025-05-13 | 2025-05-09 | 2.884 | 358,116 | +357,159 | 0.05% | 1,032,793 |
| 2025-04-17 | 2025-04-15 | 2.717 | 957 | -39,238 | 0.00% | 2,600 |
| 2025-04-16 | 2025-04-14 | 2.706 | 40,195 | +39,238 | 0.01% | 108,781 |
| 2025-04-14 | 2025-04-10 | 2.706 | 957 | -3,828 | 0.00% | 2,590 |
| 2025-04-11 | 2025-04-09 | 2.717 | 4,785 | +3,828 | 0.00% | 13,000 |
| 2025-04-09 | 2025-04-07 | 2.717 | 957 | -1,914 | 0.00% | 2,600 |
| 2025-04-08 | 2025-04-03 | 2.915 | 2,871 | -4,785 | 0.00% | 8,370 |
| 2025-04-07 | 2025-04-02 | 2.957 | 7,656 | +6,699 | 0.00% | 22,640 |
| 2025-04-03 | 2025-04-01 | 2.968 | 957 | -1,914 | 0.00% | 2,840 |
| 2025-04-02 | 2025-03-31 | 2.978 | 2,871 | -3,828 | 0.00% | 8,550 |
| 2025-04-01 | 2025-03-28 | 3.009 | 6,699 | +5,742 | 0.00% | 20,160 |
| 2025-03-27 | 2025-03-25 | 3.305 | 957 | +40 | 0.00% | 3,163 |
| 2025-01-16 | 2025-01-14 | 3.338 | 917 | -13,750 | 0.00% | 3,061 |
| 2024-11-25 | 2024-11-21 | 3.284 | 14,667 | -916 | 0.00% | 48,161 |
| 2024-11-14 | 2024-11-12 | 3.262 | 15,583 | -917 | 0.00% | 50,829 |
| 2024-11-01 | 2024-10-30 | 3.273 | 16,500 | -3,667 | 0.00% | 54,000 |
| 2024-10-29 | 2024-10-25 | 3.251 | 20,167 | +2,750 | 0.00% | 65,561 |
| 2024-10-28 | 2024-10-24 | 3.251 | 17,417 | +2,750 | 0.00% | 56,621 |
| 2024-10-25 | 2024-10-23 | 3.295 | 14,667 | -3,666 | 0.00% | 48,321 |
| 2024-10-24 | 2024-10-22 | 3.316 | 18,333 | +916 | 0.00% | 60,799 |
| 2024-10-23 | 2024-10-21 | 3.316 | 17,417 | +2,750 | 0.00% | 57,761 |
| 2024-10-22 | 2024-10-18 | 3.371 | 14,667 | +9,167 | 0.00% | 49,441 |
| 2024-10-18 | 2024-10-16 | 3.349 | 5,500 | -131,084 | 0.00% | 18,420 |
| 2024-10-17 | 2024-10-15 | 3.371 | 136,584 | -6,416 | 0.02% | 460,411 |
| 2024-10-16 | 2024-10-14 | 3.393 | 143,000 | -9,167 | 0.02% | 485,159 |
| 2024-10-15 | 2024-10-10 | 3.382 | 152,167 | +15,583 | 0.02% | 514,600 |
| 2024-10-10 | 2024-10-08 | 3.338 | 136,584 | +4,584 | 0.02% | 455,941 |
| 2024-10-09 | 2024-10-07 | 3.491 | 132,000 | +104,500 | 0.02% | 460,799 |
| 2024-10-08 | 2024-10-04 | 3.404 | 27,500 | +12,833 | 0.00% | 93,600 |
| 2024-10-07 | 2024-10-03 | 3.382 | 14,667 | +917 | 0.00% | 49,601 |
| 2024-10-03 | 2024-09-30 | 3.262 | 13,750 | +5,500 | 0.00% | 44,850 |
| 2024-09-27 | 2024-09-25 | 3.185 | 8,250 | -6,417 | 0.00% | 26,280 |
| 2024-09-26 | 2024-09-24 | 3.153 | 14,667 | +917 | 0.00% | 46,241 |
| 2024-09-24 | 2024-09-20 | 3.175 | 13,750 | +3,667 | 0.00% | 43,650 |
| 2024-09-23 | 2024-09-19 | 3.142 | 10,083 | -3,667 | 0.00% | 31,679 |
| 2024-09-20 | 2024-09-17 | 2.935 | 13,750 | -917 | 0.00% | 40,350 |
| 2024-09-19 | 2024-09-16 | 2.935 | 14,667 | -4,583 | 0.00% | 43,041 |
| 2024-09-17 | 2024-09-13 | 2.945 | 19,250 | +1,833 | 0.00% | 56,700 |
| 2024-09-16 | 2024-09-12 | 2.935 | 17,417 | -3,666 | 0.00% | 51,111 |
| 2024-09-13 | 2024-09-11 | 2.935 | 21,083 | +6,416 | 0.00% | 61,869 |
| 2024-09-12 | 2024-09-10 | 2.978 | 14,667 | +3,667 | 0.00% | 43,681 |
| 2024-09-11 | 2024-09-09 | 2.978 | 11,000 | +917 | 0.00% | 32,760 |
| 2024-09-09 | 2024-09-04 | 2.945 | 10,083 | -3,667 | 0.00% | 29,699 |
| 2024-09-05 | 2024-09-03 | 2.935 | 13,750 | -2,750 | 0.00% | 40,350 |
| 2024-09-04 | 2024-09-02 | 2.945 | 16,500 | +2,750 | 0.00% | 48,600 |
| 2024-09-02 | 2024-08-29 | 2.945 | 13,750 | +4,583 | 0.00% | 40,500 |
| 2024-08-30 | 2024-08-28 | 2.935 | 9,167 | -9,166 | 0.00% | 26,901 |
| 2024-08-29 | 2024-08-27 | 3.278 | 18,333 | +9,166 | 0.00% | 60,101 |
| 2024-08-28 | 2024-08-26 | 3.267 | 9,167 | +8,298 | 0.00% | 29,947 |
| 2024-08-27 | 2024-08-23 | 3.221 | 869 | -8,694 | 0.00% | 2,799 |
| 2024-08-26 | 2024-08-22 | 3.244 | 9,563 | -18,256 | 0.00% | 31,020 |
| 2024-08-23 | 2024-08-21 | 3.232 | 27,819 | +9,563 | 0.00% | 89,919 |
| 2024-08-22 | 2024-08-20 | 3.221 | 18,256 | +15,648 | 0.00% | 58,798 |
| 2024-08-21 | 2024-08-19 | 3.221 | 2,608 | -3,477 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 3.209 | 6,085 | +4,346 | 0.00% | 19,528 |
| 2024-08-19 | 2024-08-15 | 3.163 | 1,739 | -2,608 | 0.00% | 5,501 |
| 2024-08-16 | 2024-08-14 | 3.094 | 4,347 | +2,608 | 0.00% | 13,451 |
| 2024-08-15 | 2024-08-13 | 3.094 | 1,739 | -3,477 | 0.00% | 5,381 |
| 2024-08-14 | 2024-08-12 | 3.129 | 5,216 | +1,739 | 0.00% | 16,320 |
| 2024-08-13 | 2024-08-09 | 3.152 | 3,477 | -4,347 | 0.00% | 10,959 |
| 2024-08-12 | 2024-08-08 | 3.140 | 7,824 | +3,477 | 0.00% | 24,569 |
| 2024-08-09 | 2024-08-07 | 3.209 | 4,347 | +3,478 | 0.00% | 13,951 |
| 2024-08-08 | 2024-08-06 | 3.140 | 869 | +869 | 0.00% | 2,729 |
| 2024-08-07 | 2024-08-05 | 3.083 | 0 | -8,694 | ||
| 2024-08-05 | 2024-08-01 | 3.152 | 8,694 | -5,216 | 0.00% | 27,401 |
| 2024-08-02 | 2024-07-31 | 3.083 | 13,910 | +5,216 | 0.00% | 42,881 |
| 2024-07-31 | 2024-07-29 | 3.117 | 8,694 | -2,608 | 0.00% | 27,101 |
| 2024-07-30 | 2024-07-26 | 3.094 | 11,302 | +2,608 | 0.00% | 34,971 |
| 2024-07-29 | 2024-07-25 | 3.106 | 8,694 | -869 | 0.00% | 27,001 |
| 2024-07-26 | 2024-07-24 | 3.094 | 9,563 | -34,774 | 0.00% | 29,590 |
| 2024-07-24 | 2024-07-22 | 3.106 | 44,337 | -870 | 0.01% | 137,699 |
| 2024-07-23 | 2024-07-19 | 3.083 | 45,207 | -8,693 | 0.01% | 139,361 |
| 2024-07-22 | 2024-07-18 | 3.094 | 53,900 | +10,432 | 0.01% | 166,780 |
| 2024-07-19 | 2024-07-17 | 3.140 | 43,468 | -10,432 | 0.01% | 136,501 |
| 2024-07-18 | 2024-07-16 | 3.083 | 53,900 | +6,085 | 0.01% | 166,160 |
| 2024-07-17 | 2024-07-15 | 3.129 | 47,815 | -6,085 | 0.01% | 149,601 |
| 2024-07-16 | 2024-07-12 | 3.117 | 53,900 | +10,432 | 0.01% | 168,020 |
| 2024-07-09 | 2024-07-05 | 3.129 | 43,468 | -869 | 0.01% | 136,001 |
| 2024-07-05 | 2024-07-03 | 3.071 | 44,337 | -13,041 | 0.01% | 136,170 |
| 2024-07-04 | 2024-07-02 | 3.071 | 57,378 | +18,257 | 0.01% | 176,222 |
| 2024-07-03 | 2024-06-28 | 3.071 | 39,121 | -2,608 | 0.01% | 120,150 |
| 2024-07-02 | 2024-06-27 | 3.048 | 41,729 | -3,478 | 0.01% | 127,200 |
| 2024-06-28 | 2024-06-26 | 3.094 | 45,207 | -869 | 0.01% | 139,881 |
| 2024-06-27 | 2024-06-25 | 3.060 | 46,076 | +5,216 | 0.01% | 140,980 |
| 2024-06-26 | 2024-06-24 | 3.094 | 40,860 | -3,477 | 0.01% | 126,431 |
| 2024-06-24 | 2024-06-20 | 3.152 | 44,337 | -870 | 0.01% | 139,739 |
| 2024-06-19 | 2024-06-17 | 3.094 | 45,207 | +6,086 | 0.01% | 139,881 |
| 2024-06-18 | 2024-06-14 | 3.129 | 39,121 | -6,086 | 0.01% | 122,400 |
| 2024-06-17 | 2024-06-13 | 3.106 | 45,207 | +870 | 0.01% | 140,401 |
| 2024-06-14 | 2024-06-12 | 3.094 | 44,337 | +869 | 0.01% | 137,190 |
| 2024-06-13 | 2024-06-11 | 3.140 | 43,468 | -7,824 | 0.01% | 136,501 |
| 2024-06-12 | 2024-06-07 | 3.163 | 51,292 | +15,648 | 0.01% | 162,250 |
| 2024-06-11 | 2024-06-06 | 3.140 | 35,644 | -6,085 | 0.01% | 111,931 |
| 2024-06-07 | 2024-06-05 | 3.140 | 41,729 | -1,739 | 0.01% | 131,040 |
| 2024-06-06 | 2024-06-04 | 3.106 | 43,468 | +17,387 | 0.01% | 135,001 |
| 2024-06-05 | 2024-06-03 | 3.014 | 26,081 | +20,865 | 0.00% | 78,601 |
| 2024-06-04 | 2024-05-31 | 3.014 | 5,216 | -1,739 | 0.00% | 15,720 |
| 2024-06-03 | 2024-05-30 | 2.968 | 6,955 | -1,739 | 0.00% | 20,640 |
| 2024-05-28 | 2024-05-24 | 2.968 | 8,694 | -1,738 | 0.00% | 25,801 |
| 2024-05-27 | 2024-05-23 | 2.956 | 10,432 | -2,608 | 0.00% | 30,839 |
| 2024-05-23 | 2024-05-21 | 2.979 | 13,040 | -3,478 | 0.00% | 38,849 |
| 2024-05-22 | 2024-05-20 | 3.025 | 16,518 | -1,738 | 0.00% | 49,971 |
| 2024-05-21 | 2024-05-17 | 2.991 | 18,256 | +1,738 | 0.00% | 54,599 |
| 2024-05-20 | 2024-05-16 | 3.002 | 16,518 | +6,955 | 0.00% | 49,591 |
| 2024-05-17 | 2024-05-14 | 2.968 | 9,563 | -12,171 | 0.00% | 28,380 |
| 2024-05-16 | 2024-05-13 | 3.025 | 21,734 | +13,910 | 0.00% | 65,750 |
| 2024-05-13 | 2024-05-09 | 2.887 | 7,824 | +3,477 | 0.00% | 22,589 |
| 2024-05-09 | 2024-05-07 | 2.887 | 4,347 | +1,739 | 0.00% | 12,551 |
| 2024-05-08 | 2024-05-06 | 2.876 | 2,608 | -5,216 | 0.00% | 7,500 |
| 2024-05-07 | 2024-05-03 | 2.864 | 7,824 | -870 | 0.00% | 22,409 |
| 2024-05-02 | 2024-04-29 | 2.761 | 8,694 | -1,738 | 0.00% | 24,001 |
| 2024-04-25 | 2024-04-23 | 2.715 | 10,432 | +1,738 | 0.00% | 28,319 |
| 2024-04-24 | 2024-04-22 | 2.692 | 8,694 | +870 | 0.00% | 23,401 |
| 2024-04-23 | 2024-04-19 | 2.565 | 7,824 | -4,347 | 0.00% | 20,069 |
| 2024-04-22 | 2024-04-18 | 2.600 | 12,171 | -1,739 | 0.00% | 31,640 |
| 2024-04-17 | 2024-04-15 | 2.623 | 13,910 | +4,347 | 0.00% | 36,481 |
| 2024-04-16 | 2024-04-12 | 2.634 | 9,563 | +8,694 | 0.00% | 25,190 |
| 2024-04-15 | 2024-04-11 | 2.669 | 869 | -11,302 | 0.00% | 2,319 |
| 2024-04-12 | 2024-04-10 | 2.692 | 12,171 | +12,171 | 0.00% | 32,760 |
| 2024-04-11 | 2024-04-09 | 2.692 | 0 | -6,085 | ||
| 2024-04-10 | 2024-04-08 | 2.692 | 6,085 | -1,739 | 0.00% | 16,379 |
| 2024-04-09 | 2024-04-05 | 2.703 | 7,824 | +1,739 | 0.00% | 21,149 |
| 2024-04-05 | 2024-04-02 | 2.726 | 6,085 | +5,216 | 0.00% | 16,589 |
| 2024-04-03 | 2024-03-28 | 2.761 | 869 | +869 | 0.00% | 2,399 |
| 2024-04-02 | 2024-03-27 | 2.726 | 0 | -4,347 | ||
| 2024-03-28 | 2024-03-26 | 3.012 | 4,347 | -869 | 0.00% | 13,094 |
| 2024-03-27 | 2024-03-25 | 3.012 | 5,216 | +296 | 0.00% | 15,711 |
| 2024-03-11 | 2024-03-07 | 3.012 | 4,920 | -4,100 | 0.00% | 14,820 |
| 2024-01-26 | 2024-01-24 | 3.110 | 9,020 | +9,020 | 0.00% | 28,050 |
| 2022-12-28 | 2022-12-22 | 4.032 | 0 | -7,416 | ||
| 2022-12-20 | 2022-12-16 | 4.045 | 7,416 | +741 | 0.00% | 29,999 |
| 2022-12-15 | 2022-12-13 | 3.978 | 6,675 | +6,675 | 0.00% | 26,551 |
| 2022-10-25 | 2022-10-21 | 3.748 | 0 | -203,950 | ||
| 2022-10-21 | 2022-10-19 | 3.775 | 203,950 | +3,709 | 0.03% | 770,002 |
| 2022-10-18 | 2022-10-14 | 3.748 | 200,241 | +200,241 | 0.03% | 750,599 |
| 2022-10-14 | 2022-10-12 | 3.802 | 0 | -221,007 | ||
| 2022-10-12 | 2022-10-10 | 3.762 | 221,007 | +5,191 | 0.04% | 831,420 |
| 2022-10-11 | 2022-10-07 | 3.870 | 215,816 | -14,832 | 0.04% | 835,171 |
| 2022-10-07 | 2022-10-05 | 3.910 | 230,648 | +230,648 | 0.04% | 901,899 |
| 2022-10-05 | 2022-09-30 | 3.775 | 0 | -7,416 | ||
| 2022-10-03 | 2022-09-29 | 3.816 | 7,416 | -197,275 | 0.00% | 28,299 |
| 2022-09-30 | 2022-09-28 | 3.775 | 204,691 | +7,416 | 0.03% | 772,799 |
| 2022-09-26 | 2022-09-22 | 3.964 | 197,275 | +2,225 | 0.03% | 782,041 |
| 2022-09-23 | 2022-09-21 | 3.910 | 195,050 | +2,225 | 0.03% | 762,700 |
| 2022-09-21 | 2022-09-19 | 3.991 | 192,825 | +192,825 | 0.03% | 769,600 |
| 2022-08-24 | 2022-08-22 | 4.372 | 0 | -185,767 | ||
| 2022-08-19 | 2022-08-17 | 4.316 | 185,767 | +2,127 | 0.03% | 801,718 |
| 2022-08-16 | 2022-08-12 | 4.358 | 183,640 | +183,640 | 0.03% | 800,308 |
| 2022-07-21 | 2022-07-19 | 4.429 | 0 | -169,460 | ||
| 2022-07-19 | 2022-07-15 | 4.485 | 169,460 | +12,763 | 0.03% | 760,022 |
| 2022-07-14 | 2022-07-12 | 4.668 | 156,697 | +156,697 | 0.03% | 731,510 |
| 2022-07-12 | 2022-07-08 | 4.936 | 0 | -170,169 | ||
| 2022-07-11 | 2022-07-07 | 4.866 | 170,169 | -1,418 | 0.03% | 828,002 |
| 2022-07-08 | 2022-07-06 | 4.838 | 171,587 | +14,181 | 0.03% | 830,061 |
| 2022-07-05 | 2022-06-30 | 4.866 | 157,406 | +157,406 | 0.03% | 765,900 |
| 2022-03-02 | 2022-02-28 | 5.172 | 0 | -7,402 | ||
| 2022-03-01 | 2022-02-25 | 5.202 | 7,402 | +7,402 | 0.00% | 38,502 |
| 2022-02-15 | 2022-02-11 | 5.365 | 0 | -16,822 | ||
| 2022-02-14 | 2022-02-10 | 5.365 | 16,822 | +16,822 | 0.00% | 90,251 |
| 2022-01-19 | 2022-01-17 | 4.994 | 0 | -3,364 | ||
| 2022-01-18 | 2022-01-14 | 4.979 | 3,364 | -7,402 | 0.00% | 16,748 |
| 2022-01-17 | 2022-01-13 | 5.023 | 10,766 | +7,402 | 0.00% | 54,080 |
| 2021-12-13 | 2021-12-09 | 5.008 | 3,364 | -4,710 | 0.00% | 16,848 |
| 2021-12-10 | 2021-12-08 | 4.979 | 8,074 | +4,710 | 0.00% | 40,198 |
| 2021-11-29 | 2021-11-25 | 5.306 | 3,364 | -6,729 | 0.00% | 17,848 |
| 2021-11-26 | 2021-11-24 | 5.350 | 10,093 | +6,729 | 0.00% | 54,000 |
| 2021-10-26 | 2021-10-22 | 5.543 | 3,364 | -12,112 | 0.00% | 18,648 |
| 2021-10-25 | 2021-10-21 | 5.454 | 15,476 | +3,364 | 0.00% | 84,410 |
| 2021-10-05 | 2021-09-30 | 5.856 | 12,112 | -9,420 | 0.00% | 70,922 |
| 2021-10-04 | 2021-09-29 | 5.915 | 21,532 | +9,420 | 0.00% | 127,361 |
| 2021-09-23 | 2021-09-20 | 6.108 | 12,112 | -5,383 | 0.00% | 73,982 |
| 2021-09-21 | 2021-09-17 | 6.227 | 17,495 | +5,383 | 0.00% | 108,942 |
| 2021-09-17 | 2021-09-15 | 6.376 | 12,112 | -10,766 | 0.00% | 77,222 |
| 2021-09-16 | 2021-09-14 | 6.420 | 22,878 | -1,345 | 0.00% | 146,882 |
| 2021-09-15 | 2021-09-13 | 6.450 | 24,223 | +12,111 | 0.00% | 156,238 |
| 2021-09-10 | 2021-09-08 | 6.480 | 12,112 | -5,383 | 0.00% | 78,482 |
| 2021-09-09 | 2021-09-07 | 6.465 | 17,495 | -1,345 | 0.00% | 113,102 |
| 2021-09-08 | 2021-09-06 | 6.509 | 18,840 | -2,692 | 0.00% | 122,637 |
| 2021-09-07 | 2021-09-03 | 6.465 | 21,532 | -2,691 | 0.00% | 139,201 |
| 2021-09-03 | 2021-09-01 | 6.628 | 24,223 | +6,055 | 0.00% | 160,558 |
| 2021-08-10 | 2021-08-06 | 6.435 | 18,168 | -1,345 | 0.00% | 116,913 |
| 2021-08-09 | 2021-08-05 | 6.465 | 19,513 | -1,346 | 0.00% | 126,148 |
| 2021-08-06 | 2021-08-04 | 6.435 | 20,859 | -673 | 0.00% | 134,230 |
| 2021-08-05 | 2021-08-03 | 6.435 | 21,532 | +3,364 | 0.00% | 138,561 |
| 2021-07-08 | 2021-07-06 | 6.599 | 18,168 | -21,531 | 0.00% | 119,883 |
| 2021-06-29 | 2021-06-25 | 6.554 | 39,699 | +39,699 | 0.01% | 260,187 |
| 2021-05-20 | 2021-05-17 | 6.182 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy