History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.187 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.156 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.124 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.103 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.082 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.082 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.093 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.072 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.197 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.177 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.177 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.187 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.208 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.187 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.156 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.166 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.124 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.093 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.135 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.166 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.177 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.208 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.197 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.197 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.208 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.208 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.197 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.208 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.166 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.218 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.218 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.208 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.218 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.166 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.166 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.177 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.166 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.177 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.166 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.208 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.166 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.177 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.145 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.239 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.197 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.145 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.114 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.114 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.145 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.124 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.114 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.072 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.082 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.082 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.009 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.020 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.041 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.009 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.999 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.947 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.947 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.926 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.968 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.947 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.947 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.957 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.947 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.968 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.926 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.947 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.884 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.853 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.905 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.863 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.842 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.821 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.811 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.727 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.769 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.759 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.727 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.706 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.717 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.706 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.675 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.706 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.717 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.790 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.717 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.915 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.957 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.968 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.978 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.009 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.051 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.284 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.305 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.295 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.240 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.251 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.273 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.218 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.131 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.142 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.491 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.513 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.469 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.513 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.545 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.404 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.436 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.404 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.393 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.415 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.349 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.327 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.382 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.371 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.349 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.360 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.349 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.349 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.371 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.371 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.371 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.382 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.360 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.393 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.382 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.327 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.327 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.305 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.338 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.338 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.284 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.393 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.415 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.393 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.415 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.447 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.425 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.425 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.415 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.404 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.404 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.338 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.349 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.404 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.371 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.393 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.338 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.327 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.305 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.305 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.273 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.273 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.273 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.262 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.273 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.273 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.273 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.295 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.273 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.295 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.284 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.273 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.273 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.240 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.262 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.273 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.262 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.316 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.305 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.327 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.327 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.305 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.360 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.338 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.273 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.284 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.273 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.251 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.251 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.295 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.316 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.316 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.371 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.371 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.349 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.371 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.393 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.382 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.382 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.338 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.491 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.404 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.382 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.360 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.273 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.218 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.185 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.153 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.175 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.175 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.142 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.935 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.935 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.945 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.935 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.978 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.945 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.945 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.935 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.945 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.011 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.945 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.935 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.278 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.267 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.221 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.244 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.232 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.221 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.221 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.209 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.163 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.094 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.094 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.129 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.152 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.140 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.209 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.140 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.083 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.129 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.152 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.083 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.071 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.117 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.094 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.106 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.094 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.106 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.106 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.083 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.094 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.140 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.083 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.129 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.117 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.117 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.106 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.106 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.129 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.094 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.071 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.071 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.071 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.048 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.094 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.094 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.083 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.152 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.140 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.106 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.094 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.129 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.106 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.094 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.163 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.140 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.106 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.014 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.968 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.968 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.002 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.991 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.968 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.991 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.979 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.025 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.991 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.002 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.968 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.025 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.991 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.887 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.876 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.887 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.876 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.864 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.772 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.761 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.761 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.715 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.715 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.726 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.715 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.692 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.565 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.565 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.531 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.623 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.634 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.669 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.692 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.692 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.692 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.703 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.715 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.761 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.012 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.012 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.012 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.012 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.024 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.927 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.951 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.927 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.963 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.037 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.061 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.073 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.085 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.073 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.061 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.098 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.098 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.122 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.134 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.098 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.085 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.073 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.061 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.037 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.037 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.037 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.061 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.098 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.171 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.098 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.122 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.122 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.134 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.122 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.122 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.110 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.122 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.061 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.171 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.207 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.158 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.244 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.219 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.256 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.280 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.244 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.244 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.219 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.244 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.293 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.280 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.256 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.256 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.268 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.158 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.183 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.183 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.171 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.183 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.134 | 0 | -35,260 | ||
| 2023-12-18 | 2023-12-14 | 3.122 | 35,260 | -135,302 | 0.01% | 110,079 |
| 2023-12-15 | 2023-12-13 | 3.134 | 170,562 | -50,841 | 0.03% | 534,559 |
| 2023-12-14 | 2023-12-12 | 3.134 | 221,403 | -77,901 | 0.03% | 693,901 |
| 2023-12-13 | 2023-12-11 | 3.134 | 299,304 | -28,700 | 0.05% | 938,051 |
| 2023-10-30 | 2023-10-26 | 3.134 | 328,004 | -24,600 | 0.05% | 1,027,999 |
| 2023-10-27 | 2023-10-25 | 3.171 | 352,604 | +24,600 | 0.05% | 1,117,998 |
| 2023-09-11 | 2023-09-06 | 3.195 | 328,004 | +328,004 | 0.05% | 1,047,999 |
| 2022-07-22 | 2022-07-20 | 4.429 | 0 | -207,039 | ||
| 2022-07-21 | 2022-07-19 | 4.429 | 207,039 | +207,039 | 0.04% | 916,882 |
| 2022-07-13 | 2022-07-11 | 4.781 | 0 | -49,633 | ||
| 2022-07-12 | 2022-07-08 | 4.936 | 49,633 | +49,633 | 0.01% | 245,002 |
| 2022-01-03 | 2021-12-29 | 4.964 | 0 | -70,651 | ||
| 2021-12-30 | 2021-12-28 | 4.964 | 70,651 | +70,651 | 0.01% | 350,698 |
| 2021-11-12 | 2021-11-10 | 5.499 | 0 | -59,886 | ||
| 2021-11-11 | 2021-11-09 | 5.499 | 59,886 | +59,886 | 0.01% | 329,303 |
| 2021-10-18 | 2021-10-12 | 5.202 | 0 | -1,079,958 | ||
| 2021-10-15 | 2021-10-11 | 5.410 | 1,079,958 | +1,079,958 | 0.20% | 5,842,200 |
| 2021-07-22 | 2021-07-20 | 6.480 | 0 | -673 | ||
| 2021-07-21 | 2021-07-19 | 6.539 | 673 | +673 | 0.00% | 4,401 |
| 2021-06-25 | 2021-06-23 | 6.361 | 0 | -20,622 | ||
| 2021-06-24 | 2021-06-22 | 6.450 | 20,622 | +20,622 | 0.00% | 133,011 |
| 2021-05-20 | 2021-05-17 | 6.182 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy