History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.187 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.156 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.124 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.103 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.082 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.082 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.093 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.072 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.197 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.177 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.177 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.187 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.208 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.187 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.156 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.166 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.124 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.093 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.135 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.166 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.177 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.208 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.197 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.197 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.208 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.208 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.197 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.208 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.166 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.218 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.218 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.208 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.218 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.166 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.166 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.177 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.166 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.177 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.166 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.208 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.166 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.177 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.145 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.239 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.197 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.145 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.114 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.114 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.145 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.124 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.114 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.072 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.082 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.082 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.009 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.020 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.041 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.009 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.999 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.947 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.947 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.926 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.968 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.947 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.947 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.957 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.947 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.968 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.926 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.947 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.884 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.853 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.905 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.863 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.842 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.821 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.811 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.727 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.769 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.759 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.727 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.706 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.717 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.706 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.675 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.706 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.717 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.790 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.717 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.915 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.957 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.968 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.978 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.009 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.051 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.284 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.305 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.295 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.240 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.251 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.273 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.218 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.131 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.142 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.491 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.513 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.469 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.513 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.545 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.404 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.436 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.404 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.393 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.415 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.349 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.327 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.382 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.371 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.349 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.360 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.349 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.349 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.371 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.371 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.371 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.382 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.360 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.393 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.382 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.327 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.327 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.305 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.338 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.338 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.284 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.393 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.415 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.393 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.415 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.447 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.425 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.425 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.415 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.404 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.404 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.338 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.349 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.404 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.371 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.393 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.338 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.327 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.305 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.305 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.273 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.273 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.273 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.262 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.273 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.273 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.273 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.295 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.273 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.295 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.284 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.273 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.273 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.240 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.262 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.273 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.262 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.316 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.305 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.327 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.327 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.305 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.360 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.338 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.273 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.284 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.273 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.251 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.251 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.295 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.316 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.316 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.371 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.371 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.349 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.371 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.393 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.382 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.382 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.338 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.491 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.404 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.382 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.360 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.273 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.218 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.185 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.153 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.175 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.175 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.142 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.935 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.935 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.945 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.935 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.935 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.978 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.945 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.945 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.935 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.945 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.011 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.945 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.935 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.278 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.267 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.221 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.244 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.232 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.221 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.221 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.209 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.163 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.094 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.094 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.129 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.152 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.140 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.209 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.140 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.083 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.129 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.152 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.083 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.071 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.117 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.094 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.106 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.094 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.106 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.106 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.083 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.094 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.140 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.083 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.129 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.117 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.117 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.106 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.106 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.129 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.094 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.071 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.071 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.071 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.048 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.094 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.094 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.083 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.152 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.140 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.106 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.094 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.129 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.106 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.094 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.163 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.140 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.140 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.106 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.014 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.968 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.968 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.002 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.991 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.968 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.991 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.979 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.025 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.991 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.002 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.968 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.025 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.991 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.887 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.876 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.887 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.876 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.864 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.772 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.761 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.761 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.715 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.715 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.726 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.715 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.692 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.565 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.565 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.531 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.623 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.634 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.669 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.692 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.692 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.692 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.703 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.715 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.726 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.761 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.012 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.012 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.012 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.012 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.024 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.927 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.927 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.951 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.927 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.963 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.012 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.037 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.061 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.073 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.085 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.073 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.061 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.098 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.098 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.122 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.134 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.098 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.085 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.073 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.061 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.037 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.037 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.037 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.061 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.098 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.171 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.098 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.122 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.122 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.134 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.122 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.122 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.110 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.122 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.061 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.171 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.207 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.158 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.244 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.219 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.256 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.280 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.244 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.244 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.219 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.244 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.293 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.280 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.256 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.256 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.268 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.158 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.183 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.171 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.183 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.171 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.183 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.134 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.122 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.134 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.134 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.134 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.146 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.158 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.158 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.146 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.158 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.158 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.195 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.183 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.171 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.195 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.183 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.158 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.158 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.158 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.158 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.171 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.195 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.183 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.183 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.171 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.195 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.158 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.195 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.195 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.171 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.195 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.110 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.146 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.146 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.134 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.171 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.195 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.171 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.171 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.232 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.207 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.207 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.195 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.207 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.207 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.146 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.146 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.158 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.110 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.122 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.098 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.049 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.024 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.024 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.049 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.085 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.085 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.085 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.122 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.146 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.158 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.183 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.219 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.232 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.195 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.195 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.195 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.195 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.219 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.219 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.603 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.603 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.577 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.577 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.590 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.603 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.564 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.577 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.487 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.526 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.564 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.590 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.564 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.603 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.577 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.603 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.590 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.590 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.590 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.590 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.603 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.629 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.616 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.577 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.577 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.577 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.552 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.590 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.590 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.590 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.603 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.564 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.539 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.564 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.577 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.616 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.603 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.577 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.564 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.603 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.667 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.577 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.564 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.616 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.680 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.680 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.706 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.654 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.693 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.667 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.693 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.719 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.680 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.629 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.642 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.616 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.552 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.539 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.564 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.590 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.642 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.642 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.667 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.693 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.667 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.680 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.667 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.706 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.680 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.693 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.732 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.706 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.719 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.719 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.706 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.642 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.577 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.616 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.654 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.642 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.629 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.603 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.629 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.667 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.706 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.693 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.706 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.732 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.719 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.745 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.770 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.783 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.835 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.835 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.822 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.783 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.796 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.153 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.193 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.193 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.180 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.180 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.193 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.180 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.180 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.166 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.059 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.964 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.910 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.897 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.856 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.897 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.829 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.910 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.883 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.897 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.910 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.910 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.978 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.924 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.910 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.005 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.991 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.978 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.032 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.910 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.910 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.937 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.964 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.032 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.072 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.113 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.166 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.180 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.180 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.220 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.261 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.261 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.315 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.301 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.261 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.234 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.234 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.166 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.180 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.247 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.261 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.261 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.234 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.193 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.113 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.166 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.059 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.991 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.924 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.924 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.897 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.991 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.032 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.018 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.991 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.072 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.045 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.018 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.113 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.978 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.937 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.897 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.829 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.870 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.883 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.681 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.627 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.614 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.560 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.546 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.587 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.506 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.438 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.492 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.479 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.465 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.438 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.479 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.479 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.438 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.384 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.452 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.425 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.492 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.587 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.533 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.587 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.641 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.654 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.695 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.748 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.708 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.654 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.600 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.748 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.735 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.775 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.762 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.735 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.748 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.748 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.802 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.816 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.762 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.870 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.843 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.843 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.775 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.816 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.775 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.951 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.964 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.964 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.964 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.910 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.978 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.991 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.978 | 0 | -742 | ||
| 2022-09-16 | 2022-09-14 | 3.964 | 742 | -14,091 | 0.00% | 2,941 |
| 2022-09-14 | 2022-09-09 | 4.059 | 14,833 | +5,192 | 0.00% | 60,201 |
| 2022-09-13 | 2022-09-08 | 4.032 | 9,641 | +9,641 | 0.00% | 38,869 |
| 2022-09-02 | 2022-08-31 | 4.086 | 0 | -1,483 | ||
| 2022-08-31 | 2022-08-29 | 4.344 | 1,483 | -644 | 0.00% | 6,442 |
| 2022-06-22 | 2022-06-20 | 4.414 | 2,127 | -7,800 | 0.00% | 9,390 |
| 2022-06-21 | 2022-06-17 | 4.288 | 9,927 | -4,254 | 0.00% | 42,562 |
| 2022-06-20 | 2022-06-16 | 4.358 | 14,181 | +8,509 | 0.00% | 61,801 |
| 2022-06-15 | 2022-06-13 | 4.259 | 5,672 | +2,836 | 0.00% | 24,159 |
| 2022-06-06 | 2022-06-01 | 4.132 | 2,836 | -16,308 | 0.00% | 11,719 |
| 2022-06-02 | 2022-05-31 | 4.189 | 19,144 | +9,927 | 0.00% | 80,190 |
| 2022-05-27 | 2022-05-25 | 3.977 | 9,217 | +7,090 | 0.00% | 36,658 |
| 2022-05-26 | 2022-05-24 | 3.949 | 2,127 | -1,418 | 0.00% | 8,400 |
| 2022-05-25 | 2022-05-23 | 3.991 | 3,545 | -4,254 | 0.00% | 14,149 |
| 2022-05-23 | 2022-05-19 | 4.020 | 7,799 | +2,127 | 0.00% | 31,348 |
| 2022-05-20 | 2022-05-18 | 4.062 | 5,672 | +5,672 | 0.00% | 23,039 |
| 2022-05-18 | 2022-05-16 | 4.090 | 0 | -2,127 | ||
| 2022-05-13 | 2022-05-11 | 4.132 | 2,127 | -9,218 | 0.00% | 8,790 |
| 2022-05-12 | 2022-05-10 | 4.132 | 11,345 | -48,923 | 0.00% | 46,882 |
| 2022-05-11 | 2022-05-06 | 4.217 | 60,268 | +20,562 | 0.01% | 254,150 |
| 2022-05-10 | 2022-05-05 | 4.288 | 39,706 | -4,254 | 0.01% | 170,240 |
| 2022-05-05 | 2022-05-03 | 4.302 | 43,960 | +4,254 | 0.01% | 189,099 |
| 2022-05-03 | 2022-04-28 | 4.302 | 39,706 | -2,836 | 0.01% | 170,800 |
| 2022-04-29 | 2022-04-27 | 4.302 | 42,542 | -3,545 | 0.01% | 182,999 |
| 2022-04-28 | 2022-04-26 | 4.316 | 46,087 | -17,726 | 0.01% | 198,898 |
| 2022-04-27 | 2022-04-25 | 4.372 | 63,813 | +3,545 | 0.01% | 278,999 |
| 2022-04-26 | 2022-04-22 | 4.429 | 60,268 | -14,890 | 0.01% | 266,900 |
| 2022-04-25 | 2022-04-21 | 4.499 | 75,158 | -4,963 | 0.01% | 338,141 |
| 2022-04-22 | 2022-04-20 | 4.513 | 80,121 | -1,418 | 0.01% | 361,600 |
| 2022-04-21 | 2022-04-19 | 4.513 | 81,539 | -31,198 | 0.01% | 367,999 |
| 2022-04-20 | 2022-04-14 | 4.499 | 112,737 | -5,672 | 0.02% | 507,211 |
| 2022-04-19 | 2022-04-13 | 4.513 | 118,409 | -34,743 | 0.02% | 534,400 |
| 2022-04-14 | 2022-04-12 | 4.513 | 153,152 | -12,053 | 0.03% | 691,201 |
| 2022-04-13 | 2022-04-11 | 4.513 | 165,205 | -36,870 | 0.03% | 745,598 |
| 2022-04-12 | 2022-04-08 | 4.513 | 202,075 | -20,562 | 0.04% | 911,999 |
| 2022-04-11 | 2022-04-07 | 4.485 | 222,637 | -13,472 | 0.04% | 998,518 |
| 2022-04-06 | 2022-04-01 | 4.626 | 236,109 | +2,836 | 0.04% | 1,092,240 |
| 2022-04-04 | 2022-03-31 | 4.598 | 233,273 | -52,469 | 0.04% | 1,072,541 |
| 2022-04-01 | 2022-03-30 | 4.640 | 285,742 | -31,906 | 0.05% | 1,325,872 |
| 2022-03-31 | 2022-03-29 | 5.023 | 317,648 | -709 | 0.06% | 1,595,625 |
| 2022-03-30 | 2022-03-28 | 5.023 | 318,357 | +24,312 | 0.06% | 1,599,187 |
| 2022-03-28 | 2022-03-24 | 5.023 | 294,045 | +8,075 | 0.05% | 1,477,062 |
| 2022-03-25 | 2022-03-23 | 5.008 | 285,970 | +10,093 | 0.05% | 1,432,249 |
| 2022-03-24 | 2022-03-22 | 4.964 | 275,877 | +117,079 | 0.05% | 1,369,399 |
| 2022-03-23 | 2022-03-21 | 4.815 | 158,798 | +95,548 | 0.03% | 764,642 |
| 2022-03-22 | 2022-03-18 | 4.860 | 63,250 | +54,503 | 0.01% | 307,381 |
| 2022-03-21 | 2022-03-17 | 4.845 | 8,747 | +8,747 | 0.00% | 42,378 |
| 2022-03-17 | 2022-03-15 | 4.607 | 0 | -673 | ||
| 2022-03-03 | 2022-03-01 | 5.112 | 673 | -26,915 | 0.00% | 3,441 |
| 2022-03-02 | 2022-02-28 | 5.172 | 27,588 | -34,316 | 0.01% | 142,681 |
| 2022-03-01 | 2022-02-25 | 5.202 | 61,904 | -40,372 | 0.01% | 321,999 |
| 2022-02-28 | 2022-02-24 | 5.335 | 102,276 | -17,495 | 0.02% | 545,678 |
| 2022-02-25 | 2022-02-23 | 5.350 | 119,771 | +9,420 | 0.02% | 640,800 |
| 2022-02-24 | 2022-02-22 | 5.276 | 110,351 | +6,729 | 0.02% | 582,201 |
| 2022-02-23 | 2022-02-21 | 5.291 | 103,622 | -8,075 | 0.02% | 548,239 |
| 2022-02-22 | 2022-02-18 | 5.350 | 111,697 | -34,316 | 0.02% | 597,602 |
| 2022-02-21 | 2022-02-17 | 5.291 | 146,013 | -39,027 | 0.03% | 772,520 |
| 2022-02-18 | 2022-02-16 | 5.291 | 185,040 | -18,167 | 0.03% | 979,002 |
| 2022-02-17 | 2022-02-15 | 5.291 | 203,207 | -10,093 | 0.04% | 1,075,120 |
| 2022-02-16 | 2022-02-14 | 5.350 | 213,300 | -34,317 | 0.04% | 1,141,199 |
| 2022-02-15 | 2022-02-11 | 5.365 | 247,617 | -37,680 | 0.05% | 1,328,482 |
| 2022-02-14 | 2022-02-10 | 5.365 | 285,297 | +49,792 | 0.05% | 1,530,638 |
| 2022-02-11 | 2022-02-09 | 5.291 | 235,505 | +10,766 | 0.04% | 1,246,001 |
| 2022-02-10 | 2022-02-08 | 5.306 | 224,739 | -20,186 | 0.04% | 1,192,380 |
| 2022-02-09 | 2022-02-07 | 5.291 | 244,925 | +64,596 | 0.05% | 1,295,840 |
| 2022-02-08 | 2022-02-04 | 5.350 | 180,329 | +32,970 | 0.03% | 964,798 |
| 2022-02-07 | 2022-01-31 | 5.484 | 147,359 | +129,864 | 0.03% | 808,111 |
| 2022-02-04 | 2022-01-27 | 5.008 | 17,495 | +16,822 | 0.00% | 87,622 |
| 2022-01-27 | 2022-01-25 | 4.994 | 673 | -2,018 | 0.00% | 3,361 |
| 2022-01-26 | 2022-01-24 | 4.994 | 2,691 | -4,038 | 0.00% | 13,438 |
| 2022-01-25 | 2022-01-21 | 4.979 | 6,729 | -5,383 | 0.00% | 33,501 |
| 2022-01-21 | 2022-01-19 | 5.008 | 12,112 | -1,345 | 0.00% | 60,662 |
| 2022-01-20 | 2022-01-18 | 4.949 | 13,457 | +12,784 | 0.00% | 66,598 |
| 2022-01-19 | 2022-01-17 | 4.994 | 673 | -4,037 | 0.00% | 3,361 |
| 2022-01-18 | 2022-01-14 | 4.979 | 4,710 | +4,710 | 0.00% | 23,450 |
| 2022-01-14 | 2022-01-12 | 5.172 | 0 | -2,691 | ||
| 2022-01-13 | 2022-01-11 | 5.083 | 2,691 | +2,691 | 0.00% | 13,678 |
| 2022-01-12 | 2022-01-10 | 5.083 | 0 | -44,955 | ||
| 2022-01-11 | 2022-01-07 | 4.979 | 44,955 | -16,822 | 0.01% | 223,816 |
| 2022-01-10 | 2022-01-06 | 4.889 | 61,777 | -49,247 | 0.01% | 302,058 |
| 2022-01-07 | 2022-01-05 | 4.979 | 111,024 | +27,461 | 0.02% | 552,751 |
| 2022-01-06 | 2022-01-04 | 5.202 | 83,563 | +83,563 | 0.02% | 434,661 |
| 2022-01-05 | 2022-01-03 | 5.142 | 0 | -5,256 | ||
| 2022-01-04 | 2021-12-31 | 5.172 | 5,256 | -418,526 | 0.00% | 27,183 |
| 2022-01-03 | 2021-12-29 | 4.964 | 423,782 | -43,736 | 0.08% | 2,103,571 |
| 2021-12-30 | 2021-12-28 | 4.964 | 467,518 | -28,261 | 0.09% | 2,320,668 |
| 2021-12-29 | 2021-12-24 | 4.904 | 495,779 | -45,082 | 0.09% | 2,431,477 |
| 2021-12-28 | 2021-12-22 | 4.979 | 540,861 | -20,186 | 0.10% | 2,692,766 |
| 2021-12-23 | 2021-12-21 | 4.979 | 561,047 | -61,232 | 0.10% | 2,793,265 |
| 2021-12-22 | 2021-12-20 | 4.949 | 622,279 | -51,138 | 0.12% | 3,079,623 |
| 2021-12-21 | 2021-12-17 | 5.023 | 673,417 | -84,782 | 0.13% | 3,382,742 |
| 2021-12-20 | 2021-12-16 | 5.023 | 758,199 | -52,483 | 0.14% | 3,808,623 |
| 2021-12-17 | 2021-12-15 | 4.904 | 810,682 | -28,934 | 0.15% | 3,975,874 |
| 2021-12-16 | 2021-12-14 | 4.904 | 839,616 | -38,354 | 0.16% | 4,117,777 |
| 2021-12-15 | 2021-12-13 | 5.008 | 877,970 | -65,941 | 0.16% | 4,397,215 |
| 2021-12-14 | 2021-12-10 | 4.979 | 943,911 | -65,268 | 0.18% | 4,699,417 |
| 2021-12-13 | 2021-12-09 | 5.008 | 1,009,179 | -69,306 | 0.19% | 5,054,361 |
| 2021-12-10 | 2021-12-08 | 4.979 | 1,078,485 | -80,745 | 0.20% | 5,369,416 |
| 2021-12-09 | 2021-12-07 | 5.053 | 1,159,230 | -22,877 | 0.22% | 5,857,559 |
| 2021-12-08 | 2021-12-06 | 5.053 | 1,182,107 | -2,019 | 0.22% | 5,973,156 |
| 2021-12-07 | 2021-12-03 | 5.038 | 1,184,126 | -70,651 | 0.22% | 5,965,760 |
| 2021-12-06 | 2021-12-02 | 5.172 | 1,254,777 | -160,144 | 0.23% | 6,489,540 |
| 2021-12-03 | 2021-12-01 | 5.053 | 1,414,921 | -662,778 | 0.26% | 7,149,559 |
| 2021-12-02 | 2021-11-30 | 5.172 | 2,077,699 | +1,998,300 | 0.39% | 10,745,584 |
| 2021-12-01 | 2021-11-29 | 5.172 | 79,399 | +45,755 | 0.01% | 410,641 |
| 2021-11-18 | 2021-11-16 | 5.425 | 33,644 | -6,728 | 0.01% | 182,502 |
| 2021-11-17 | 2021-11-15 | 5.484 | 40,372 | -5,383 | 0.01% | 221,399 |
| 2021-11-16 | 2021-11-12 | 5.484 | 45,755 | -117,753 | 0.01% | 250,919 |
| 2021-11-15 | 2021-11-11 | 5.499 | 163,508 | +115,618 | 0.03% | 899,102 |
| 2021-11-12 | 2021-11-10 | 5.499 | 47,890 | -4,478 | 0.01% | 263,339 |
| 2021-11-11 | 2021-11-09 | 5.499 | 52,368 | +673 | 0.01% | 287,962 |
| 2021-11-09 | 2021-11-05 | 5.499 | 51,695 | +34,757 | 0.01% | 284,262 |
| 2021-11-08 | 2021-11-04 | 5.484 | 16,938 | -2,692 | 0.00% | 92,887 |
| 2021-11-05 | 2021-11-03 | 5.499 | 19,630 | -1,987,661 | 0.00% | 107,942 |
| 2021-11-04 | 2021-11-02 | 5.499 | 2,007,291 | -88,819 | 0.37% | 11,037,741 |
| 2021-11-03 | 2021-11-01 | 5.499 | 2,096,110 | -702,907 | 0.39% | 11,526,141 |
| 2021-11-02 | 2021-10-29 | 5.662 | 2,799,017 | -230,121 | 0.52% | 15,848,883 |
| 2021-10-29 | 2021-10-27 | 5.410 | 3,029,138 | -15,476 | 0.56% | 16,386,590 |
| 2021-10-28 | 2021-10-26 | 5.529 | 3,044,614 | -160,817 | 0.57% | 16,832,294 |
| 2021-10-27 | 2021-10-25 | 5.529 | 3,205,431 | -146,686 | 0.60% | 17,721,379 |
| 2021-10-26 | 2021-10-22 | 5.543 | 3,352,117 | -141,302 | 0.62% | 18,582,157 |
| 2021-10-25 | 2021-10-21 | 5.454 | 3,493,419 | -222,048 | 0.65% | 19,053,944 |
| 2021-10-22 | 2021-10-20 | 5.395 | 3,715,467 | -259,055 | 0.69% | 20,044,174 |
| 2021-10-21 | 2021-10-19 | 5.306 | 3,974,522 | -283,952 | 0.74% | 21,087,314 |
| 2021-10-20 | 2021-10-18 | 5.187 | 4,258,474 | -218,010 | 0.79% | 22,087,551 |
| 2021-10-19 | 2021-10-15 | 5.291 | 4,476,484 | -250,308 | 0.83% | 23,684,006 |
| 2021-10-15 | 2021-10-11 | 5.410 | 4,726,792 | -1,671,412 | 0.88% | 25,570,311 |
| 2021-10-12 | 2021-10-08 | 5.677 | 6,398,204 | -368,060 | 1.19% | 36,323,658 |
| 2021-10-11 | 2021-10-07 | 5.751 | 6,766,264 | -125,154 | 1.26% | 38,915,986 |
| 2021-10-08 | 2021-10-06 | 5.722 | 6,891,418 | -158,125 | 1.28% | 39,430,970 |
| 2021-10-07 | 2021-10-05 | 5.781 | 7,049,543 | -437,366 | 1.31% | 40,754,794 |
| 2021-10-06 | 2021-10-04 | 5.826 | 7,486,909 | -286,643 | 1.39% | 43,617,097 |
| 2021-10-05 | 2021-09-30 | 5.856 | 7,773,552 | +7,773,552 | 1.44% | 45,518,073 |
| 2021-06-09 | 2021-06-07 | 6.717 | 0 | -17,494,648 | ||
| 2021-05-27 | 2021-05-25 | 6.836 | 17,494,648 | +991,139 | 3.25% | 119,599,999 |
| 2021-05-26 | 2021-05-24 | 6.970 | 16,503,509 | +3,206,904 | 3.07% | 115,031,629 |
| 2021-05-25 | 2021-05-21 | 6.926 | 13,296,605 | +1,426,486 | 2.47% | 92,086,257 |
| 2021-05-24 | 2021-05-20 | 6.703 | 11,870,119 | +1,710,439 | 2.21% | 79,560,911 |
| 2021-05-21 | 2021-05-18 | 6.613 | 10,159,680 | +2,287,088 | 1.89% | 67,190,547 |
| 2021-05-20 | 2021-05-17 | 6.182 | 7,872,592 | 1.46% | 48,672,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy