History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 5,327,000 | +0 | 0.65% | 14,968,870 |
| 2025-10-13 | 2025-10-09 | 2.790 | 5,327,000 | +0 | 0.65% | 14,862,330 |
| 2025-10-10 | 2025-10-08 | 2.820 | 5,327,000 | -120,000 | 0.65% | 15,022,140 |
| 2025-09-26 | 2025-09-24 | 2.840 | 5,447,000 | -135,000 | 0.66% | 15,469,480 |
| 2025-09-18 | 2025-09-16 | 2.830 | 5,582,000 | +4,000 | 0.68% | 15,797,060 |
| 2025-09-17 | 2025-09-15 | 2.850 | 5,578,000 | -50,000 | 0.68% | 15,897,300 |
| 2025-09-15 | 2025-09-11 | 2.840 | 5,628,000 | +10,000 | 0.69% | 15,983,520 |
| 2025-09-11 | 2025-09-09 | 2.820 | 5,618,000 | +80,000 | 0.68% | 15,842,760 |
| 2025-09-10 | 2025-09-08 | 2.830 | 5,538,000 | -50,000 | 0.68% | 15,672,540 |
| 2025-09-09 | 2025-09-05 | 2.810 | 5,588,000 | -49,000 | 0.68% | 15,702,280 |
| 2025-09-05 | 2025-09-03 | 2.820 | 5,637,000 | +10,000 | 0.69% | 15,896,340 |
| 2025-09-04 | 2025-09-02 | 2.830 | 5,627,000 | -10,000 | 0.69% | 15,924,410 |
| 2025-09-02 | 2025-08-29 | 2.860 | 5,637,000 | +30,000 | 0.69% | 16,121,820 |
| 2025-09-01 | 2025-08-28 | 2.830 | 5,607,000 | +1,000,000 | 0.68% | 15,867,810 |
| 2025-08-29 | 2025-08-27 | 2.890 | 4,607,000 | +20,000 | 0.56% | 13,314,230 |
| 2025-08-28 | 2025-08-26 | 3.187 | 4,587,000 | +100,000 | 0.56% | 14,618,715 |
| 2025-08-27 | 2025-08-25 | 3.156 | 4,487,000 | +229,234 | 0.55% | 14,159,360 |
| 2025-08-26 | 2025-08-22 | 3.124 | 4,257,766 | +95,702 | 0.54% | 13,302,510 |
| 2025-08-25 | 2025-08-21 | 3.103 | 4,162,064 | -957 | 0.53% | 12,916,529 |
| 2025-08-21 | 2025-08-19 | 3.082 | 4,163,021 | +9,570 | 0.53% | 12,832,499 |
| 2025-08-19 | 2025-08-15 | 3.072 | 4,153,451 | +95,701 | 0.53% | 12,759,600 |
| 2025-08-15 | 2025-08-13 | 3.177 | 4,057,750 | -372,279 | 0.52% | 12,889,602 |
| 2025-08-12 | 2025-08-08 | 3.208 | 4,430,029 | -1,914 | 0.56% | 14,211,030 |
| 2025-08-05 | 2025-08-01 | 3.093 | 4,431,943 | -111,971 | 0.56% | 13,707,760 |
| 2025-08-04 | 2025-07-31 | 3.135 | 4,543,914 | +88,046 | 0.58% | 14,244,001 |
| 2025-07-30 | 2025-07-28 | 3.208 | 4,455,868 | -47,851 | 0.57% | 14,293,919 |
| 2025-07-29 | 2025-07-25 | 3.197 | 4,503,719 | -66,991 | 0.57% | 14,400,360 |
| 2025-07-28 | 2025-07-24 | 3.197 | 4,570,710 | +9,570 | 0.58% | 14,614,559 |
| 2025-07-24 | 2025-07-22 | 3.208 | 4,561,140 | -2,871 | 0.58% | 14,631,620 |
| 2025-07-22 | 2025-07-18 | 3.208 | 4,564,011 | -19,141 | 0.58% | 14,640,829 |
| 2025-07-18 | 2025-07-16 | 3.218 | 4,583,152 | +15,313 | 0.58% | 14,750,122 |
| 2025-07-16 | 2025-07-14 | 3.208 | 4,567,839 | -19,141 | 0.58% | 14,653,109 |
| 2025-07-11 | 2025-07-09 | 3.166 | 4,586,980 | +240,212 | 0.58% | 14,522,791 |
| 2025-07-10 | 2025-07-08 | 3.177 | 4,346,768 | +31,581 | 0.55% | 13,807,679 |
| 2025-07-07 | 2025-07-03 | 3.166 | 4,315,187 | -38,281 | 0.55% | 13,662,270 |
| 2025-07-03 | 2025-06-30 | 3.166 | 4,353,468 | +80,390 | 0.55% | 13,783,471 |
| 2025-07-02 | 2025-06-27 | 3.177 | 4,273,078 | +111,971 | 0.54% | 13,573,599 |
| 2025-06-30 | 2025-06-26 | 3.145 | 4,161,107 | +142,595 | 0.53% | 13,087,479 |
| 2025-06-27 | 2025-06-25 | 3.239 | 4,018,512 | +41,152 | 0.51% | 13,016,901 |
| 2025-06-26 | 2025-06-24 | 3.197 | 3,977,360 | -10,527 | 0.51% | 12,717,360 |
| 2025-06-24 | 2025-06-20 | 3.114 | 3,987,887 | -47,851 | 0.51% | 12,417,659 |
| 2025-06-23 | 2025-06-19 | 3.114 | 4,035,738 | +30,624 | 0.51% | 12,566,660 |
| 2025-06-19 | 2025-06-17 | 3.124 | 4,005,114 | +266,051 | 0.51% | 12,513,151 |
| 2025-06-18 | 2025-06-16 | 3.114 | 3,739,063 | -34,453 | 0.48% | 11,642,860 |
| 2025-06-17 | 2025-06-13 | 3.072 | 3,773,516 | +2,871 | 0.48% | 11,592,421 |
| 2025-06-16 | 2025-06-12 | 3.082 | 3,770,645 | +3,828 | 0.48% | 11,623,001 |
| 2025-06-13 | 2025-06-11 | 3.082 | 3,766,817 | -2,871 | 0.48% | 11,611,201 |
| 2025-06-12 | 2025-06-10 | 3.020 | 3,769,688 | +56,464 | 0.48% | 11,383,711 |
| 2025-06-10 | 2025-06-06 | 3.009 | 3,713,224 | -957 | 0.47% | 11,174,401 |
| 2025-06-05 | 2025-06-03 | 3.041 | 3,714,181 | +64,120 | 0.47% | 11,293,711 |
| 2025-05-30 | 2025-05-28 | 2.999 | 3,650,061 | -28,710 | 0.46% | 10,946,181 |
| 2025-05-29 | 2025-05-27 | 2.947 | 3,678,771 | +9,570 | 0.47% | 10,840,080 |
| 2025-05-27 | 2025-05-23 | 2.947 | 3,669,201 | +101,444 | 0.47% | 10,811,880 |
| 2025-05-23 | 2025-05-21 | 2.968 | 3,567,757 | -34,453 | 0.45% | 10,587,520 |
| 2025-05-21 | 2025-05-19 | 2.947 | 3,602,210 | +87,089 | 0.46% | 10,614,481 |
| 2025-05-16 | 2025-05-14 | 2.968 | 3,515,121 | +19,140 | 0.45% | 10,431,319 |
| 2025-05-15 | 2025-05-13 | 2.926 | 3,495,981 | -957 | 0.45% | 10,228,400 |
| 2025-05-14 | 2025-05-12 | 2.947 | 3,496,938 | +144,510 | 0.45% | 10,304,280 |
| 2025-05-09 | 2025-05-07 | 2.905 | 3,352,428 | +19,140 | 0.43% | 9,738,339 |
| 2025-05-06 | 2025-04-30 | 2.800 | 3,333,288 | -16,269 | 0.42% | 9,334,440 |
| 2025-04-30 | 2025-04-28 | 2.811 | 3,349,557 | +16,269 | 0.43% | 9,414,999 |
| 2025-04-29 | 2025-04-25 | 2.790 | 3,333,288 | +17,226 | 0.42% | 9,299,610 |
| 2025-04-28 | 2025-04-24 | 2.727 | 3,316,062 | +19,141 | 0.42% | 9,043,651 |
| 2025-04-23 | 2025-04-17 | 2.727 | 3,296,921 | -131,112 | 0.42% | 8,991,449 |
| 2025-04-16 | 2025-04-14 | 2.706 | 3,428,033 | -120,584 | 0.44% | 9,277,381 |
| 2025-04-14 | 2025-04-10 | 2.706 | 3,548,617 | +8,613 | 0.45% | 9,603,721 |
| 2025-04-11 | 2025-04-09 | 2.717 | 3,540,004 | +111,014 | 0.45% | 9,617,401 |
| 2025-04-10 | 2025-04-08 | 2.790 | 3,428,990 | +4,785 | 0.44% | 9,566,611 |
| 2025-04-02 | 2025-03-31 | 2.978 | 3,424,205 | +95,702 | 0.44% | 10,197,301 |
| 2025-03-31 | 2025-03-27 | 3.051 | 3,328,503 | +33,496 | 0.43% | 10,155,760 |
| 2025-03-28 | 2025-03-26 | 3.284 | 3,295,007 | +9,570 | 0.42% | 10,819,576 |
| 2025-03-27 | 2025-03-25 | 3.305 | 3,285,437 | +138,512 | 0.42% | 10,859,834 |
| 2025-03-26 | 2025-03-24 | 3.295 | 3,146,925 | +45,833 | 0.42% | 10,367,660 |
| 2025-03-25 | 2025-03-21 | 3.240 | 3,101,092 | +198,001 | 0.41% | 10,047,512 |
| 2025-03-21 | 2025-03-19 | 3.273 | 2,903,091 | -9,167 | 0.39% | 9,501,000 |
| 2025-03-20 | 2025-03-18 | 3.218 | 2,912,258 | +36,667 | 0.39% | 9,372,151 |
| 2025-03-19 | 2025-03-17 | 3.131 | 2,875,591 | +104,500 | 0.38% | 9,003,190 |
| 2025-03-18 | 2025-03-14 | 3.142 | 2,771,091 | -104,500 | 0.37% | 8,706,241 |
| 2025-03-13 | 2025-03-11 | 3.469 | 2,875,591 | -917 | 0.38% | 9,975,660 |
| 2025-03-11 | 2025-03-07 | 3.556 | 2,876,508 | +3,667 | 0.38% | 10,229,881 |
| 2025-03-10 | 2025-03-06 | 3.545 | 2,872,841 | -32,083 | 0.38% | 10,185,500 |
| 2025-03-07 | 2025-03-05 | 3.458 | 2,904,924 | -275,001 | 0.39% | 10,045,729 |
| 2025-03-05 | 2025-03-03 | 3.436 | 3,179,925 | +22,917 | 0.43% | 10,927,350 |
| 2025-02-26 | 2025-02-24 | 3.360 | 3,157,008 | -34,834 | 0.42% | 10,607,519 |
| 2025-02-25 | 2025-02-21 | 3.349 | 3,191,842 | +36,667 | 0.43% | 10,689,741 |
| 2025-02-24 | 2025-02-20 | 3.327 | 3,155,175 | -198,917 | 0.42% | 10,498,100 |
| 2025-02-21 | 2025-02-19 | 3.382 | 3,354,092 | +27,500 | 0.45% | 11,342,899 |
| 2025-02-19 | 2025-02-17 | 3.382 | 3,326,592 | -595,835 | 0.44% | 11,249,900 |
| 2025-02-17 | 2025-02-13 | 3.360 | 3,922,427 | +9,167 | 0.52% | 13,179,320 |
| 2025-02-14 | 2025-02-12 | 3.382 | 3,913,260 | +3,666 | 0.52% | 13,233,899 |
| 2025-02-07 | 2025-02-05 | 3.371 | 3,909,594 | +917 | 0.52% | 13,178,851 |
| 2025-02-05 | 2025-02-03 | 3.360 | 3,908,677 | -917 | 0.52% | 13,133,120 |
| 2025-01-23 | 2025-01-21 | 3.371 | 3,909,594 | -16,500 | 0.52% | 13,178,851 |
| 2025-01-22 | 2025-01-20 | 3.327 | 3,926,094 | -916 | 0.52% | 13,063,151 |
| 2025-01-20 | 2025-01-16 | 3.305 | 3,927,010 | -917 | 0.53% | 12,980,519 |
| 2025-01-15 | 2025-01-13 | 3.284 | 3,927,927 | +27,500 | 0.53% | 12,897,850 |
| 2025-01-13 | 2025-01-09 | 3.415 | 3,900,427 | -917 | 0.52% | 13,318,150 |
| 2025-01-09 | 2025-01-07 | 3.415 | 3,901,344 | -13,750 | 0.52% | 13,321,281 |
| 2025-01-08 | 2025-01-06 | 3.447 | 3,915,094 | -28,416 | 0.52% | 13,496,361 |
| 2025-01-07 | 2025-01-03 | 3.425 | 3,943,510 | +9,166 | 0.53% | 13,508,279 |
| 2025-01-06 | 2025-01-02 | 3.425 | 3,934,344 | -23,833 | 0.53% | 13,476,881 |
| 2025-01-03 | 2024-12-31 | 3.415 | 3,958,177 | -9,167 | 0.53% | 13,515,340 |
| 2024-12-19 | 2024-12-17 | 3.371 | 3,967,344 | -91,667 | 0.53% | 13,373,521 |
| 2024-12-18 | 2024-12-16 | 3.393 | 4,059,011 | -44,000 | 0.54% | 13,771,081 |
| 2024-12-17 | 2024-12-13 | 3.338 | 4,103,011 | -116,417 | 0.55% | 13,696,560 |
| 2024-12-16 | 2024-12-12 | 3.327 | 4,219,428 | +23,834 | 0.56% | 14,039,151 |
| 2024-12-13 | 2024-12-11 | 3.305 | 4,195,594 | -458,335 | 0.56% | 13,868,309 |
| 2024-12-12 | 2024-12-10 | 3.305 | 4,653,929 | -459,251 | 0.62% | 15,383,310 |
| 2024-12-04 | 2024-12-02 | 3.273 | 5,113,180 | -18,334 | 0.68% | 16,733,999 |
| 2024-11-29 | 2024-11-27 | 3.295 | 5,131,514 | -28,416 | 0.69% | 16,905,961 |
| 2024-11-28 | 2024-11-26 | 3.273 | 5,159,930 | -99,917 | 0.69% | 16,886,999 |
| 2024-11-27 | 2024-11-25 | 3.295 | 5,259,847 | -121,001 | 0.70% | 17,328,759 |
| 2024-11-22 | 2024-11-20 | 3.273 | 5,380,848 | +4,584 | 0.72% | 17,610,001 |
| 2024-11-14 | 2024-11-12 | 3.262 | 5,376,264 | +6,416 | 0.72% | 17,536,349 |
| 2024-11-13 | 2024-11-11 | 3.316 | 5,369,848 | -281,417 | 0.72% | 17,808,322 |
| 2024-11-12 | 2024-11-08 | 3.305 | 5,651,265 | -91,667 | 0.76% | 18,679,950 |
| 2024-11-11 | 2024-11-07 | 3.327 | 5,742,932 | -88,917 | 0.77% | 19,108,250 |
| 2024-11-08 | 2024-11-06 | 3.327 | 5,831,849 | -225,500 | 0.78% | 19,404,101 |
| 2024-11-05 | 2024-11-01 | 3.360 | 6,057,349 | +9,166 | 0.81% | 20,352,639 |
| 2024-10-31 | 2024-10-29 | 3.284 | 6,048,183 | +6,417 | 0.81% | 19,859,981 |
| 2024-10-29 | 2024-10-25 | 3.251 | 6,041,766 | -9,167 | 0.81% | 19,641,180 |
| 2024-10-28 | 2024-10-24 | 3.251 | 6,050,933 | +4,584 | 0.81% | 19,670,981 |
| 2024-10-25 | 2024-10-23 | 3.295 | 6,046,349 | -11,917 | 0.81% | 19,919,919 |
| 2024-10-21 | 2024-10-17 | 3.371 | 6,058,266 | +142,084 | 0.81% | 20,421,810 |
| 2024-10-17 | 2024-10-15 | 3.371 | 5,916,182 | -9,167 | 0.79% | 19,942,859 |
| 2024-10-16 | 2024-10-14 | 3.393 | 5,925,349 | +120,084 | 0.79% | 20,103,040 |
| 2024-10-15 | 2024-10-10 | 3.382 | 5,805,265 | -25,667 | 0.78% | 19,632,299 |
| 2024-10-14 | 2024-10-09 | 3.382 | 5,830,932 | -467,501 | 0.78% | 19,719,100 |
| 2024-10-10 | 2024-10-08 | 3.338 | 6,298,433 | -4,584 | 0.84% | 21,025,259 |
| 2024-10-09 | 2024-10-07 | 3.491 | 6,303,017 | -485,834 | 0.84% | 22,003,201 |
| 2024-10-07 | 2024-10-03 | 3.382 | 6,788,851 | -419,835 | 0.91% | 22,958,599 |
| 2024-10-04 | 2024-10-02 | 3.360 | 7,208,686 | -658,168 | 0.96% | 24,221,121 |
| 2024-10-02 | 2024-09-27 | 3.273 | 7,866,854 | -18,334 | 1.05% | 25,746,000 |
| 2024-09-30 | 2024-09-26 | 3.218 | 7,885,188 | -79,750 | 1.05% | 25,375,902 |
| 2024-09-25 | 2024-09-23 | 3.175 | 7,964,938 | +31,167 | 1.06% | 25,284,991 |
| 2024-09-23 | 2024-09-19 | 3.142 | 7,933,771 | -43,083 | 1.06% | 24,926,400 |
| 2024-09-12 | 2024-09-10 | 2.978 | 7,976,854 | +135,667 | 1.07% | 23,756,459 |
| 2024-09-03 | 2024-08-30 | 3.011 | 7,841,187 | +22,000 | 1.05% | 23,609,039 |
| 2024-08-30 | 2024-08-28 | 2.935 | 7,819,187 | +7,333 | 1.05% | 22,945,699 |
| 2024-08-28 | 2024-08-26 | 3.267 | 7,811,854 | +2,147,130 | 1.05% | 25,519,652 |
| 2024-08-23 | 2024-08-21 | 3.232 | 5,664,724 | +332,094 | 0.80% | 18,309,959 |
| 2024-08-22 | 2024-08-20 | 3.221 | 5,332,630 | +1,627,434 | 0.76% | 17,175,199 |
| 2024-08-21 | 2024-08-19 | 3.221 | 3,705,196 | +43,468 | 0.53% | 11,933,601 |
| 2024-08-20 | 2024-08-16 | 3.209 | 3,661,728 | +88,674 | 0.52% | 11,751,480 |
| 2024-08-19 | 2024-08-15 | 3.163 | 3,573,054 | +8,694 | 0.51% | 11,302,501 |
| 2024-08-15 | 2024-08-13 | 3.094 | 3,564,360 | -17,387 | 0.51% | 11,029,000 |
| 2024-08-14 | 2024-08-12 | 3.129 | 3,581,747 | +17,387 | 0.51% | 11,206,400 |
| 2024-08-13 | 2024-08-09 | 3.152 | 3,564,360 | -10,432 | 0.51% | 11,234,000 |
| 2024-08-12 | 2024-08-08 | 3.140 | 3,574,792 | +34,774 | 0.51% | 11,225,759 |
| 2024-08-09 | 2024-08-07 | 3.209 | 3,540,018 | -28,689 | 0.50% | 11,360,880 |
| 2024-08-07 | 2024-08-05 | 3.083 | 3,568,707 | -16,518 | 0.51% | 11,001,401 |
| 2024-08-05 | 2024-08-01 | 3.152 | 3,585,225 | -113,016 | 0.51% | 11,299,761 |
| 2024-08-01 | 2024-07-30 | 3.071 | 3,698,241 | +8,694 | 0.52% | 11,358,180 |
| 2024-07-24 | 2024-07-22 | 3.106 | 3,689,547 | -18,257 | 0.52% | 11,458,799 |
| 2024-07-08 | 2024-07-04 | 3.094 | 3,707,804 | -869 | 0.53% | 11,472,851 |
| 2024-06-07 | 2024-06-05 | 3.140 | 3,708,673 | -26,081 | 0.53% | 11,646,180 |
| 2024-06-06 | 2024-06-04 | 3.106 | 3,734,754 | -40,860 | 0.53% | 11,599,201 |
| 2024-06-05 | 2024-06-03 | 3.014 | 3,775,614 | +7,825 | 0.54% | 11,378,661 |
| 2024-06-04 | 2024-05-31 | 3.014 | 3,767,789 | -43,468 | 0.53% | 11,355,079 |
| 2024-05-30 | 2024-05-28 | 3.002 | 3,811,257 | +86,935 | 0.54% | 11,442,240 |
| 2024-05-27 | 2024-05-23 | 2.956 | 3,724,322 | -69,548 | 0.53% | 11,009,881 |
| 2024-05-20 | 2024-05-16 | 3.002 | 3,793,870 | -2,608 | 0.54% | 11,390,040 |
| 2024-05-13 | 2024-05-09 | 2.887 | 3,796,478 | +17,387 | 0.54% | 10,961,170 |
| 2024-05-09 | 2024-05-07 | 2.887 | 3,779,091 | -78,242 | 0.54% | 10,910,970 |
| 2024-05-08 | 2024-05-06 | 2.876 | 3,857,333 | +8,694 | 0.55% | 11,092,500 |
| 2024-04-29 | 2024-04-25 | 2.715 | 3,848,639 | -79,112 | 0.55% | 10,447,719 |
| 2024-04-26 | 2024-04-24 | 2.726 | 3,927,751 | +869 | 0.56% | 10,707,660 |
| 2024-04-24 | 2024-04-22 | 2.692 | 3,926,882 | +6,086 | 0.56% | 10,569,781 |
| 2024-04-16 | 2024-04-12 | 2.634 | 3,920,796 | +4,347 | 0.56% | 10,327,900 |
| 2024-04-15 | 2024-04-11 | 2.669 | 3,916,449 | +8,693 | 0.56% | 10,451,599 |
| 2024-04-12 | 2024-04-10 | 2.692 | 3,907,756 | -86,935 | 0.55% | 10,518,301 |
| 2024-04-03 | 2024-03-28 | 2.761 | 3,994,691 | -37,383 | 0.57% | 11,027,999 |
| 2024-04-02 | 2024-03-27 | 2.726 | 4,032,074 | +34,775 | 0.58% | 10,992,061 |
| 2024-03-28 | 2024-03-26 | 3.012 | 3,997,299 | +265,153 | 0.57% | 12,040,491 |
| 2024-03-27 | 2024-03-25 | 3.012 | 3,732,146 | +211,841 | 0.53% | 11,241,809 |
| 2024-03-26 | 2024-03-22 | 3.000 | 3,520,305 | -16,400 | 0.53% | 10,560,780 |
| 2024-03-25 | 2024-03-21 | 3.012 | 3,536,705 | +16,400 | 0.54% | 10,653,110 |
| 2024-03-22 | 2024-03-20 | 3.000 | 3,520,305 | +54,121 | 0.53% | 10,560,780 |
| 2024-03-21 | 2024-03-19 | 3.000 | 3,466,184 | +16,400 | 0.53% | 10,398,419 |
| 2024-03-20 | 2024-03-18 | 3.012 | 3,449,784 | +16,400 | 0.52% | 10,391,290 |
| 2024-03-19 | 2024-03-15 | 3.024 | 3,433,384 | +33,621 | 0.52% | 10,383,761 |
| 2024-03-18 | 2024-03-14 | 2.927 | 3,399,763 | -4,100 | 0.52% | 9,950,399 |
| 2024-03-14 | 2024-03-12 | 2.951 | 3,403,863 | +59,860 | 0.52% | 10,045,419 |
| 2024-03-13 | 2024-03-11 | 2.927 | 3,344,003 | +11,480 | 0.51% | 9,787,201 |
| 2024-03-12 | 2024-03-08 | 2.963 | 3,332,523 | +8,201 | 0.50% | 9,875,521 |
| 2024-03-11 | 2024-03-07 | 3.012 | 3,324,322 | +69,700 | 0.50% | 10,013,379 |
| 2024-03-08 | 2024-03-06 | 3.037 | 3,254,622 | +4,921 | 0.49% | 9,882,811 |
| 2024-03-06 | 2024-03-04 | 3.073 | 3,249,701 | +8,200 | 0.49% | 9,986,759 |
| 2024-02-08 | 2024-02-06 | 3.061 | 3,241,501 | +16,400 | 0.49% | 9,922,029 |
| 2024-02-07 | 2024-02-05 | 3.098 | 3,225,101 | +5,740 | 0.49% | 9,989,820 |
| 2024-01-29 | 2024-01-25 | 3.122 | 3,219,361 | +4,920 | 0.49% | 10,050,560 |
| 2024-01-12 | 2024-01-10 | 3.244 | 3,214,441 | -1,640 | 0.49% | 10,427,200 |
| 2023-12-27 | 2023-12-21 | 3.171 | 3,216,081 | +1,640 | 0.49% | 10,197,200 |
| 2023-12-19 | 2023-12-15 | 3.134 | 3,214,441 | -22,140 | 0.49% | 10,074,400 |
| 2023-12-15 | 2023-12-13 | 3.134 | 3,236,581 | -20,501 | 0.49% | 10,143,789 |
| 2023-12-07 | 2023-12-05 | 3.158 | 3,257,082 | -8,200 | 0.49% | 10,287,481 |
| 2023-12-05 | 2023-12-01 | 3.146 | 3,265,282 | +9,840 | 0.49% | 10,273,561 |
| 2023-11-23 | 2023-11-21 | 3.158 | 3,255,442 | +8,201 | 0.49% | 10,282,301 |
| 2023-11-16 | 2023-11-14 | 3.195 | 3,247,241 | +8,200 | 0.49% | 10,375,199 |
| 2023-11-13 | 2023-11-09 | 3.171 | 3,239,041 | -8,200 | 0.49% | 10,269,999 |
| 2023-10-16 | 2023-10-12 | 3.207 | 3,247,241 | +12,300 | 0.49% | 10,414,799 |
| 2023-10-03 | 2023-09-28 | 3.049 | 3,234,941 | -6,560 | 0.49% | 9,862,499 |
| 2023-09-28 | 2023-09-26 | 3.024 | 3,241,501 | -5,740 | 0.49% | 9,803,439 |
| 2023-09-27 | 2023-09-25 | 3.049 | 3,247,241 | -820 | 0.49% | 9,899,999 |
| 2023-09-25 | 2023-09-21 | 3.085 | 3,248,061 | +16,400 | 0.49% | 10,021,329 |
| 2023-09-22 | 2023-09-20 | 3.085 | 3,231,661 | -8,200 | 0.49% | 9,970,729 |
| 2023-09-20 | 2023-09-18 | 3.146 | 3,239,861 | +3,280 | 0.49% | 10,193,579 |
| 2023-09-13 | 2023-09-11 | 3.232 | 3,236,581 | +15,580 | 0.49% | 10,459,549 |
| 2023-09-06 | 2023-09-04 | 3.195 | 3,221,001 | +4,100 | 0.49% | 10,291,360 |
| 2023-09-05 | 2023-08-31 | 3.219 | 3,216,901 | -4,920 | 0.49% | 10,356,720 |
| 2023-09-04 | 2023-08-30 | 3.219 | 3,221,821 | +8,200 | 0.49% | 10,372,560 |
| 2023-08-31 | 2023-08-29 | 3.603 | 3,213,621 | +4,100 | 0.49% | 11,578,595 |
| 2023-08-30 | 2023-08-28 | 3.603 | 3,209,521 | +167,812 | 0.49% | 11,563,823 |
| 2023-08-28 | 2023-08-24 | 3.577 | 3,041,709 | +7,772 | 0.49% | 10,880,921 |
| 2023-08-24 | 2023-08-22 | 3.603 | 3,033,937 | +7,771 | 0.49% | 10,931,198 |
| 2023-08-22 | 2023-08-18 | 3.577 | 3,026,166 | +27,200 | 0.49% | 10,825,319 |
| 2023-08-08 | 2023-08-04 | 3.590 | 2,998,966 | +38,856 | 0.48% | 10,766,609 |
| 2023-08-02 | 2023-07-31 | 3.603 | 2,960,110 | -1,554 | 0.48% | 10,665,201 |
| 2023-07-31 | 2023-07-27 | 3.616 | 2,961,664 | -45,074 | 0.48% | 10,708,910 |
| 2023-07-27 | 2023-07-25 | 3.577 | 3,006,738 | +3,886 | 0.48% | 10,755,821 |
| 2023-07-10 | 2023-07-06 | 3.564 | 3,002,852 | +15,543 | 0.48% | 10,703,280 |
| 2023-07-04 | 2023-06-30 | 3.577 | 2,987,309 | -20,983 | 0.48% | 10,686,319 |
| 2023-06-26 | 2023-06-21 | 3.616 | 3,008,292 | +7,771 | 0.48% | 10,877,510 |
| 2023-06-02 | 2023-05-31 | 3.539 | 3,000,521 | +20,206 | 0.48% | 10,617,751 |
| 2023-05-31 | 2023-05-29 | 3.590 | 2,980,315 | +3,886 | 0.48% | 10,699,649 |
| 2023-05-30 | 2023-05-25 | 3.642 | 2,976,429 | -23,315 | 0.48% | 10,838,898 |
| 2023-05-19 | 2023-05-17 | 3.667 | 2,999,744 | +3,886 | 0.48% | 11,001,002 |
| 2023-05-18 | 2023-05-16 | 3.706 | 2,995,858 | +777 | 0.48% | 11,102,401 |
| 2023-05-12 | 2023-05-10 | 3.706 | 2,995,081 | +23,314 | 0.48% | 11,099,521 |
| 2023-05-11 | 2023-05-09 | 3.719 | 2,971,767 | +3,886 | 0.48% | 11,051,361 |
| 2023-05-09 | 2023-05-05 | 3.706 | 2,967,881 | +3,886 | 0.48% | 10,998,720 |
| 2023-05-05 | 2023-05-03 | 3.577 | 2,963,995 | +7,771 | 0.48% | 10,602,919 |
| 2023-05-04 | 2023-05-02 | 3.616 | 2,956,224 | +45,851 | 0.48% | 10,689,240 |
| 2023-05-02 | 2023-04-27 | 3.642 | 2,910,373 | +15,543 | 0.47% | 10,598,350 |
| 2023-04-28 | 2023-04-26 | 3.629 | 2,894,830 | +23,314 | 0.47% | 10,504,499 |
| 2023-04-26 | 2023-04-24 | 3.629 | 2,871,516 | +38,857 | 0.46% | 10,419,899 |
| 2023-04-18 | 2023-04-14 | 3.719 | 2,832,659 | -23,314 | 0.46% | 10,534,049 |
| 2023-03-31 | 2023-03-29 | 4.153 | 2,855,973 | +23,314 | 0.46% | 11,860,822 |
| 2023-03-30 | 2023-03-28 | 4.193 | 2,832,659 | +129,401 | 0.46% | 11,878,584 |
| 2023-03-29 | 2023-03-27 | 4.193 | 2,703,258 | +7,416 | 0.46% | 11,335,949 |
| 2023-03-27 | 2023-03-23 | 4.180 | 2,695,842 | +20,024 | 0.45% | 11,268,500 |
| 2023-03-24 | 2023-03-22 | 4.193 | 2,675,818 | +13,350 | 0.45% | 11,220,881 |
| 2023-03-22 | 2023-03-20 | 4.180 | 2,662,468 | +7,416 | 0.45% | 11,128,998 |
| 2023-03-21 | 2023-03-17 | 4.166 | 2,655,052 | +3,708 | 0.45% | 11,062,200 |
| 2023-03-16 | 2023-03-14 | 3.910 | 2,651,344 | -22,249 | 0.45% | 10,367,500 |
| 2023-03-06 | 2023-03-02 | 3.910 | 2,673,593 | -742 | 0.45% | 10,454,500 |
| 2023-02-17 | 2023-02-15 | 3.937 | 2,674,335 | +13,350 | 0.45% | 10,529,522 |
| 2023-02-16 | 2023-02-14 | 3.964 | 2,660,985 | -29,666 | 0.45% | 10,548,719 |
| 2023-02-07 | 2023-02-03 | 4.220 | 2,690,651 | +11,867 | 0.45% | 11,355,642 |
| 2023-02-06 | 2023-02-02 | 4.261 | 2,678,784 | +22,249 | 0.45% | 11,413,918 |
| 2023-01-31 | 2023-01-27 | 4.261 | 2,656,535 | +3,708 | 0.45% | 11,319,118 |
| 2023-01-26 | 2023-01-19 | 4.234 | 2,652,827 | +22,249 | 0.45% | 11,231,779 |
| 2023-01-18 | 2023-01-16 | 4.180 | 2,630,578 | +17,057 | 0.44% | 10,995,699 |
| 2023-01-17 | 2023-01-13 | 4.247 | 2,613,521 | -741 | 0.44% | 11,100,602 |
| 2023-01-12 | 2023-01-10 | 4.234 | 2,614,262 | -1,483 | 0.44% | 11,068,499 |
| 2023-01-09 | 2023-01-05 | 4.166 | 2,615,745 | -13,350 | 0.44% | 10,898,428 |
| 2023-01-05 | 2023-01-03 | 3.991 | 2,629,095 | +13,350 | 0.44% | 10,493,201 |
| 2023-01-04 | 2022-12-30 | 3.924 | 2,615,745 | -2,967 | 0.44% | 10,263,568 |
| 2022-12-23 | 2022-12-21 | 4.018 | 2,618,712 | -742 | 0.44% | 10,522,380 |
| 2022-12-06 | 2022-12-02 | 3.681 | 2,619,454 | +7,417 | 0.44% | 9,642,361 |
| 2022-12-05 | 2022-12-01 | 3.627 | 2,612,037 | +14,832 | 0.44% | 9,474,179 |
| 2022-11-24 | 2022-11-22 | 3.492 | 2,597,205 | +7,417 | 0.44% | 9,070,181 |
| 2022-11-21 | 2022-11-17 | 3.438 | 2,589,788 | +5,191 | 0.44% | 8,904,599 |
| 2022-11-17 | 2022-11-15 | 3.479 | 2,584,597 | +14,833 | 0.44% | 8,991,301 |
| 2022-11-15 | 2022-11-11 | 3.438 | 2,569,764 | -11,125 | 0.43% | 8,835,750 |
| 2022-11-10 | 2022-11-08 | 3.425 | 2,580,889 | +14,833 | 0.44% | 8,839,201 |
| 2022-11-09 | 2022-11-07 | 3.492 | 2,566,056 | +11,125 | 0.43% | 8,961,400 |
| 2022-11-08 | 2022-11-04 | 3.587 | 2,554,931 | +11,124 | 0.43% | 9,163,699 |
| 2022-11-07 | 2022-11-03 | 3.533 | 2,543,807 | +7,416 | 0.43% | 8,986,600 |
| 2022-11-03 | 2022-11-01 | 3.641 | 2,536,391 | +11,125 | 0.43% | 9,234,002 |
| 2022-10-28 | 2022-10-26 | 3.708 | 2,525,266 | +2,967 | 0.43% | 9,363,750 |
| 2022-09-28 | 2022-09-26 | 3.964 | 2,522,299 | -742 | 0.43% | 9,998,938 |
| 2022-08-31 | 2022-08-29 | 4.344 | 2,523,041 | +122,954 | 0.43% | 10,959,902 |
| 2022-08-30 | 2022-08-26 | 4.288 | 2,400,087 | +1,418 | 0.42% | 10,290,399 |
| 2022-08-29 | 2022-08-25 | 4.273 | 2,398,669 | +10,635 | 0.42% | 10,250,489 |
| 2022-08-26 | 2022-08-24 | 4.273 | 2,388,034 | -20,562 | 0.42% | 10,205,041 |
| 2022-08-25 | 2022-08-23 | 4.358 | 2,408,596 | -2,127 | 0.42% | 10,496,731 |
| 2022-08-23 | 2022-08-19 | 4.429 | 2,410,723 | +38,288 | 0.43% | 10,676,001 |
| 2022-08-04 | 2022-08-02 | 4.414 | 2,372,435 | -19,853 | 0.42% | 10,472,981 |
| 2022-07-28 | 2022-07-26 | 4.485 | 2,392,288 | -4,254 | 0.42% | 10,729,321 |
| 2022-07-25 | 2022-07-21 | 4.386 | 2,396,542 | +12,763 | 0.42% | 10,511,800 |
| 2022-06-30 | 2022-06-28 | 4.809 | 2,383,779 | -17,726 | 0.42% | 11,464,418 |
| 2022-06-29 | 2022-06-27 | 4.795 | 2,401,505 | -6,382 | 0.42% | 11,515,798 |
| 2022-06-16 | 2022-06-14 | 4.203 | 2,407,887 | +2,836 | 0.42% | 10,120,081 |
| 2022-06-10 | 2022-06-08 | 4.443 | 2,405,051 | +24,817 | 0.42% | 10,684,802 |
| 2022-06-08 | 2022-06-06 | 4.203 | 2,380,234 | +73,030 | 0.42% | 10,003,859 |
| 2022-05-26 | 2022-05-24 | 3.949 | 2,307,204 | -2,127 | 0.41% | 9,111,202 |
| 2022-05-20 | 2022-05-18 | 4.062 | 2,309,331 | +8,509 | 0.41% | 9,380,161 |
| 2022-05-19 | 2022-05-17 | 4.090 | 2,300,822 | -8,509 | 0.41% | 9,410,499 |
| 2022-05-18 | 2022-05-16 | 4.090 | 2,309,331 | -8,508 | 0.41% | 9,445,301 |
| 2022-05-17 | 2022-05-13 | 4.104 | 2,317,839 | -28,362 | 0.41% | 9,512,790 |
| 2022-05-12 | 2022-05-10 | 4.132 | 2,346,201 | +12,054 | 0.41% | 9,695,372 |
| 2022-05-04 | 2022-04-29 | 4.259 | 2,334,147 | +1,418 | 0.41% | 9,941,840 |
| 2022-05-03 | 2022-04-28 | 4.302 | 2,332,729 | +12,763 | 0.41% | 10,034,501 |
| 2022-04-27 | 2022-04-25 | 4.372 | 2,319,966 | +14,181 | 0.41% | 10,143,199 |
| 2022-04-26 | 2022-04-22 | 4.429 | 2,305,785 | +12,053 | 0.41% | 10,211,278 |
| 2022-04-06 | 2022-04-01 | 4.626 | 2,293,732 | -14,181 | 0.40% | 10,610,801 |
| 2022-03-30 | 2022-03-28 | 5.023 | 2,307,913 | +118,390 | 0.41% | 11,593,225 |
| 2022-03-22 | 2022-03-18 | 4.860 | 2,189,523 | +6,729 | 0.41% | 10,640,582 |
| 2022-03-21 | 2022-03-17 | 4.845 | 2,182,794 | +6,729 | 0.41% | 10,575,441 |
| 2022-03-17 | 2022-03-15 | 4.607 | 2,176,065 | -673 | 0.40% | 10,025,400 |
| 2022-03-10 | 2022-03-08 | 4.875 | 2,176,738 | -673 | 0.40% | 10,610,800 |
| 2022-02-28 | 2022-02-24 | 5.335 | 2,177,411 | +3,365 | 0.40% | 11,617,241 |
| 2022-02-24 | 2022-02-22 | 5.276 | 2,174,046 | +3,364 | 0.40% | 11,470,048 |
| 2022-02-16 | 2022-02-14 | 5.350 | 2,170,682 | -8,075 | 0.40% | 11,613,599 |
| 2022-02-09 | 2022-02-07 | 5.291 | 2,178,757 | +4,038 | 0.40% | 11,527,282 |
| 2022-02-07 | 2022-01-31 | 5.484 | 2,174,719 | -10,093 | 0.40% | 11,926,078 |
| 2022-01-24 | 2022-01-20 | 5.008 | 2,184,812 | -2,692 | 0.41% | 10,942,388 |
| 2022-01-17 | 2022-01-13 | 5.023 | 2,187,504 | +6,729 | 0.41% | 10,988,381 |
| 2022-01-14 | 2022-01-12 | 5.172 | 2,180,775 | -12,112 | 0.41% | 11,278,679 |
| 2022-01-13 | 2022-01-11 | 5.083 | 2,192,887 | +673 | 0.41% | 11,145,781 |
| 2022-01-12 | 2022-01-10 | 5.083 | 2,192,214 | +7,402 | 0.41% | 11,142,360 |
| 2022-01-10 | 2022-01-06 | 4.889 | 2,184,812 | +6,728 | 0.41% | 10,682,628 |
| 2022-01-06 | 2022-01-04 | 5.202 | 2,178,084 | -673 | 0.40% | 11,329,502 |
| 2022-01-04 | 2021-12-31 | 5.172 | 2,178,757 | -1,345 | 0.40% | 11,268,242 |
| 2021-12-29 | 2021-12-24 | 4.904 | 2,180,102 | +8,074 | 0.40% | 10,691,998 |
| 2021-12-23 | 2021-12-21 | 4.979 | 2,172,028 | +3,364 | 0.40% | 10,813,801 |
| 2021-12-21 | 2021-12-17 | 5.023 | 2,168,664 | -20,186 | 0.40% | 10,893,742 |
| 2021-12-20 | 2021-12-16 | 5.023 | 2,188,850 | -20,186 | 0.41% | 10,995,142 |
| 2021-12-17 | 2021-12-15 | 4.904 | 2,209,036 | +10,093 | 0.41% | 10,833,901 |
| 2021-12-15 | 2021-12-13 | 5.008 | 2,198,943 | +10,766 | 0.41% | 11,013,161 |
| 2021-12-14 | 2021-12-10 | 4.979 | 2,188,177 | -8,747 | 0.41% | 10,894,201 |
| 2021-12-09 | 2021-12-07 | 5.053 | 2,196,924 | +6,729 | 0.41% | 11,101,000 |
| 2021-12-06 | 2021-12-02 | 5.172 | 2,190,195 | +3,364 | 0.41% | 11,327,398 |
| 2021-12-02 | 2021-11-30 | 5.172 | 2,186,831 | -673 | 0.41% | 11,310,000 |
| 2021-11-23 | 2021-11-19 | 5.350 | 2,187,504 | +6,729 | 0.41% | 11,703,601 |
| 2021-11-19 | 2021-11-17 | 5.350 | 2,180,775 | -673 | 0.41% | 11,667,599 |
| 2021-11-15 | 2021-11-11 | 5.499 | 2,181,448 | +4,037 | 0.41% | 11,995,400 |
| 2021-11-10 | 2021-11-08 | 5.469 | 2,177,411 | -673 | 0.40% | 11,908,481 |
| 2021-11-09 | 2021-11-05 | 5.499 | 2,178,084 | +6,729 | 0.40% | 11,976,902 |
| 2021-11-01 | 2021-10-28 | 5.425 | 2,171,355 | -673 | 0.40% | 11,778,550 |
| 2021-10-29 | 2021-10-27 | 5.410 | 2,172,028 | -673 | 0.40% | 11,749,921 |
| 2021-10-28 | 2021-10-26 | 5.529 | 2,172,701 | -673 | 0.40% | 12,011,881 |
| 2021-10-27 | 2021-10-25 | 5.529 | 2,173,374 | +4,038 | 0.40% | 12,015,602 |
| 2021-10-22 | 2021-10-20 | 5.395 | 2,169,336 | +1,345 | 0.40% | 11,703,118 |
| 2021-10-21 | 2021-10-19 | 5.306 | 2,167,991 | -673 | 0.40% | 11,502,542 |
| 2021-10-20 | 2021-10-18 | 5.187 | 2,168,664 | +9,421 | 0.40% | 11,248,273 |
| 2021-10-19 | 2021-10-15 | 5.291 | 2,159,243 | -12,112 | 0.40% | 11,424,038 |
| 2021-10-18 | 2021-10-12 | 5.202 | 2,171,355 | -14,803 | 0.40% | 11,294,500 |
| 2021-10-15 | 2021-10-11 | 5.410 | 2,186,158 | +52,484 | 0.41% | 11,826,359 |
| 2021-10-07 | 2021-10-05 | 5.781 | 2,133,674 | +6,729 | 0.40% | 12,335,189 |
| 2021-10-04 | 2021-09-29 | 5.915 | 2,126,945 | +3,364 | 0.40% | 12,580,777 |
| 2021-09-29 | 2021-09-27 | 5.796 | 2,123,581 | +57,194 | 0.39% | 12,308,399 |
| 2021-09-28 | 2021-09-24 | 5.811 | 2,066,387 | +8,074 | 0.38% | 12,007,609 |
| 2021-09-27 | 2021-09-23 | 5.870 | 2,058,313 | +73,343 | 0.38% | 12,083,052 |
| 2021-09-24 | 2021-09-21 | 6.064 | 1,984,970 | +8,748 | 0.37% | 12,036,002 |
| 2021-09-23 | 2021-09-20 | 6.108 | 1,976,222 | -6,729 | 0.37% | 12,071,068 |
| 2021-09-17 | 2021-09-15 | 6.376 | 1,982,951 | +61,904 | 0.37% | 12,642,629 |
| 2021-09-15 | 2021-09-13 | 6.450 | 1,921,047 | -1,346 | 0.36% | 12,390,700 |
| 2021-09-14 | 2021-09-10 | 6.435 | 1,922,393 | -6,056 | 0.36% | 12,370,812 |
| 2021-09-08 | 2021-09-06 | 6.509 | 1,928,449 | +673 | 0.36% | 12,553,083 |
| 2021-09-06 | 2021-09-02 | 6.495 | 1,927,776 | -673 | 0.36% | 12,520,052 |
| 2021-09-02 | 2021-08-31 | 6.732 | 1,928,449 | -20,186 | 0.36% | 12,982,983 |
| 2021-08-31 | 2021-08-27 | 6.420 | 1,948,635 | +6,729 | 0.36% | 12,510,722 |
| 2021-08-30 | 2021-08-26 | 6.509 | 1,941,906 | -15,476 | 0.36% | 12,640,680 |
| 2021-08-27 | 2021-08-25 | 6.569 | 1,957,382 | +10,766 | 0.36% | 12,857,780 |
| 2021-08-26 | 2021-08-24 | 6.584 | 1,946,616 | -9,420 | 0.36% | 12,815,990 |
| 2021-08-24 | 2021-08-20 | 6.405 | 1,956,036 | +8,074 | 0.36% | 12,529,168 |
| 2021-08-23 | 2021-08-19 | 6.435 | 1,947,962 | +72,670 | 0.36% | 12,535,351 |
| 2021-08-20 | 2021-08-18 | 6.450 | 1,875,292 | +182,348 | 0.35% | 12,095,582 |
| 2021-08-19 | 2021-08-17 | 6.480 | 1,692,944 | +13,458 | 0.31% | 10,969,762 |
| 2021-08-17 | 2021-08-13 | 6.554 | 1,679,486 | -6,729 | 0.31% | 11,007,359 |
| 2021-08-11 | 2021-08-09 | 6.435 | 1,686,215 | -673 | 0.31% | 10,850,980 |
| 2021-08-10 | 2021-08-06 | 6.435 | 1,686,888 | -673 | 0.31% | 10,855,311 |
| 2021-08-09 | 2021-08-05 | 6.465 | 1,687,561 | -2,691 | 0.31% | 10,909,802 |
| 2021-08-06 | 2021-08-04 | 6.435 | 1,690,252 | -2,692 | 0.31% | 10,876,959 |
| 2021-08-05 | 2021-08-03 | 6.435 | 1,692,944 | -673 | 0.31% | 10,894,282 |
| 2021-08-04 | 2021-08-02 | 6.405 | 1,693,617 | -672 | 0.31% | 10,848,273 |
| 2021-07-30 | 2021-07-28 | 6.376 | 1,694,289 | -3,365 | 0.31% | 10,802,218 |
| 2021-07-29 | 2021-07-27 | 6.316 | 1,697,654 | -459,571 | 0.32% | 10,722,752 |
| 2021-07-28 | 2021-07-26 | 6.331 | 2,157,225 | -102,276 | 0.40% | 13,657,562 |
| 2021-07-27 | 2021-07-23 | 6.420 | 2,259,501 | +3,364 | 0.42% | 14,506,559 |
| 2021-07-26 | 2021-07-22 | 6.420 | 2,256,137 | -222,047 | 0.42% | 14,484,962 |
| 2021-07-23 | 2021-07-21 | 6.405 | 2,478,184 | +6,729 | 0.46% | 15,873,729 |
| 2021-07-22 | 2021-07-20 | 6.480 | 2,471,455 | -67,288 | 0.46% | 16,014,277 |
| 2021-07-21 | 2021-07-19 | 6.539 | 2,538,743 | -672 | 0.47% | 16,601,203 |
| 2021-07-14 | 2021-07-12 | 6.391 | 2,539,415 | -67,288 | 0.47% | 16,228,197 |
| 2021-07-13 | 2021-07-09 | 6.435 | 2,606,703 | -47,101 | 0.48% | 16,774,423 |
| 2021-07-12 | 2021-07-08 | 6.450 | 2,653,804 | -167,544 | 0.49% | 17,116,963 |
| 2021-07-09 | 2021-07-07 | 6.480 | 2,821,348 | -10,094 | 0.52% | 18,281,477 |
| 2021-07-08 | 2021-07-06 | 6.599 | 2,831,442 | -67,960 | 0.53% | 18,683,523 |
| 2021-07-07 | 2021-07-05 | 6.539 | 2,899,402 | -3,364 | 0.54% | 18,959,603 |
| 2021-07-06 | 2021-07-02 | 6.420 | 2,902,766 | +32,971 | 0.54% | 18,636,481 |
| 2021-07-05 | 2021-06-30 | 6.509 | 2,869,795 | -4,710 | 0.53% | 18,680,699 |
| 2021-07-02 | 2021-06-29 | 6.539 | 2,874,505 | +6,056 | 0.53% | 18,796,798 |
| 2021-06-29 | 2021-06-25 | 6.554 | 2,868,449 | -22,205 | 0.53% | 18,799,827 |
| 2021-06-28 | 2021-06-24 | 6.391 | 2,890,654 | -673 | 0.54% | 18,472,799 |
| 2021-06-25 | 2021-06-23 | 6.361 | 2,891,327 | +36,335 | 0.54% | 18,391,160 |
| 2021-06-24 | 2021-06-22 | 6.450 | 2,854,992 | +65,268 | 0.53% | 18,414,620 |
| 2021-06-23 | 2021-06-21 | 6.584 | 2,789,724 | +12,112 | 0.52% | 18,366,783 |
| 2021-06-22 | 2021-06-18 | 6.688 | 2,777,612 | +368,061 | 0.52% | 18,576,001 |
| 2021-06-21 | 2021-06-17 | 6.688 | 2,409,551 | -28,261 | 0.45% | 16,114,498 |
| 2021-06-18 | 2021-06-16 | 6.673 | 2,437,812 | +26,915 | 0.45% | 16,267,270 |
| 2021-06-16 | 2021-06-11 | 6.732 | 2,410,897 | -673 | 0.45% | 16,230,989 |
| 2021-06-15 | 2021-06-10 | 6.732 | 2,411,570 | -15,476 | 0.45% | 16,235,520 |
| 2021-06-11 | 2021-06-09 | 6.658 | 2,427,046 | +1,346 | 0.45% | 16,159,360 |
| 2021-06-10 | 2021-06-08 | 6.643 | 2,425,700 | -68,633 | 0.45% | 16,114,348 |
| 2021-06-09 | 2021-06-07 | 6.717 | 2,494,333 | -13,458 | 0.46% | 16,755,639 |
| 2021-06-08 | 2021-06-04 | 6.584 | 2,507,791 | -160,816 | 0.47% | 16,510,613 |
| 2021-06-07 | 2021-06-03 | 6.539 | 2,668,607 | -139,957 | 0.50% | 17,450,402 |
| 2021-06-04 | 2021-06-02 | 6.599 | 2,808,564 | +78,726 | 0.52% | 18,532,561 |
| 2021-06-03 | 2021-06-01 | 6.599 | 2,729,838 | -367,388 | 0.51% | 18,013,080 |
| 2021-06-02 | 2021-05-31 | 6.509 | 3,097,226 | -47,773 | 0.58% | 20,161,143 |
| 2021-06-01 | 2021-05-28 | 6.391 | 3,144,999 | +18,167 | 0.58% | 20,098,197 |
| 2021-05-31 | 2021-05-27 | 6.509 | 3,126,832 | -413,143 | 0.58% | 20,353,860 |
| 2021-05-28 | 2021-05-26 | 6.509 | 3,539,975 | -45,082 | 0.66% | 23,043,181 |
| 2021-05-27 | 2021-05-25 | 6.836 | 3,585,057 | -284,625 | 0.67% | 24,508,799 |
| 2021-05-26 | 2021-05-24 | 6.970 | 3,869,682 | -135,920 | 0.72% | 26,972,193 |
| 2021-05-25 | 2021-05-21 | 6.926 | 4,005,602 | -258,382 | 0.74% | 27,740,983 |
| 2021-05-24 | 2021-05-20 | 6.703 | 4,263,984 | -117,080 | 0.79% | 28,579,870 |
| 2021-05-21 | 2021-05-18 | 6.613 | 4,381,064 | -240,215 | 0.81% | 28,973,952 |
| 2021-05-20 | 2021-05-17 | 6.182 | 4,621,279 | 0.86% | 28,570,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy