History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,479,000 | +0 | 0.18% | 4,155,990 |
| 2025-10-13 | 2025-10-09 | 2.790 | 1,479,000 | +0 | 0.18% | 4,126,410 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,479,000 | +0 | 0.18% | 4,170,780 |
| 2025-10-09 | 2025-10-06 | 2.830 | 1,479,000 | +0 | 0.18% | 4,185,570 |
| 2025-10-08 | 2025-10-03 | 2.820 | 1,479,000 | +0 | 0.18% | 4,170,780 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,479,000 | +0 | 0.18% | 4,170,780 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,479,000 | +0 | 0.18% | 4,155,990 |
| 2025-10-02 | 2025-09-29 | 2.820 | 1,479,000 | +0 | 0.18% | 4,170,780 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,479,000 | +0 | 0.18% | 4,141,200 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,479,000 | +3,000 | 0.18% | 4,170,780 |
| 2025-09-24 | 2025-09-22 | 2.830 | 1,476,000 | -20,000 | 0.18% | 4,177,080 |
| 2025-09-23 | 2025-09-19 | 2.820 | 1,496,000 | -3,000 | 0.18% | 4,218,720 |
| 2025-09-22 | 2025-09-18 | 2.830 | 1,499,000 | -10,000 | 0.18% | 4,242,170 |
| 2025-09-19 | 2025-09-17 | 2.820 | 1,509,000 | -1,000 | 0.18% | 4,255,380 |
| 2025-09-18 | 2025-09-16 | 2.830 | 1,510,000 | -44,000 | 0.18% | 4,273,300 |
| 2025-09-17 | 2025-09-15 | 2.850 | 1,554,000 | -4,000 | 0.19% | 4,428,900 |
| 2025-09-16 | 2025-09-12 | 2.840 | 1,558,000 | -2,000 | 0.19% | 4,424,720 |
| 2025-09-12 | 2025-09-10 | 2.830 | 1,560,000 | +8,000 | 0.19% | 4,414,800 |
| 2025-09-11 | 2025-09-09 | 2.820 | 1,552,000 | +23,000 | 0.19% | 4,376,640 |
| 2025-09-04 | 2025-09-02 | 2.830 | 1,529,000 | -15,000 | 0.19% | 4,327,070 |
| 2025-09-01 | 2025-08-28 | 2.830 | 1,544,000 | +17,000 | 0.19% | 4,369,520 |
| 2025-08-29 | 2025-08-27 | 2.890 | 1,527,000 | -55,000 | 0.19% | 4,413,030 |
| 2025-08-28 | 2025-08-26 | 3.187 | 1,582,000 | +2,000 | 0.19% | 5,041,815 |
| 2025-08-27 | 2025-08-25 | 3.156 | 1,580,000 | +86,097 | 0.19% | 4,985,913 |
| 2025-08-26 | 2025-08-22 | 3.124 | 1,493,903 | +12,442 | 0.19% | 4,667,391 |
| 2025-08-25 | 2025-08-21 | 3.103 | 1,481,461 | +2,871 | 0.19% | 4,597,559 |
| 2025-08-22 | 2025-08-20 | 3.082 | 1,478,590 | +19,140 | 0.19% | 4,557,749 |
| 2025-08-21 | 2025-08-19 | 3.082 | 1,459,450 | +4,785 | 0.19% | 4,498,750 |
| 2025-08-20 | 2025-08-18 | 3.093 | 1,454,665 | -10,527 | 0.19% | 4,499,200 |
| 2025-08-19 | 2025-08-15 | 3.072 | 1,465,192 | +57,421 | 0.19% | 4,501,140 |
| 2025-08-18 | 2025-08-14 | 3.197 | 1,407,771 | -15,312 | 0.18% | 4,501,260 |
| 2025-08-15 | 2025-08-13 | 3.177 | 1,423,083 | +63,163 | 0.18% | 4,520,479 |
| 2025-08-13 | 2025-08-11 | 3.187 | 1,359,920 | +57,421 | 0.17% | 4,334,049 |
| 2025-08-12 | 2025-08-08 | 3.208 | 1,302,499 | +957 | 0.17% | 4,178,269 |
| 2025-08-11 | 2025-08-07 | 3.187 | 1,301,542 | -4,785 | 0.17% | 4,147,999 |
| 2025-08-07 | 2025-08-05 | 3.166 | 1,306,327 | -957 | 0.17% | 4,135,949 |
| 2025-08-05 | 2025-08-01 | 3.093 | 1,307,284 | +8,613 | 0.17% | 4,043,359 |
| 2025-08-04 | 2025-07-31 | 3.135 | 1,298,671 | +24,882 | 0.17% | 4,070,999 |
| 2025-08-01 | 2025-07-30 | 3.166 | 1,273,789 | -5,742 | 0.16% | 4,032,931 |
| 2025-07-31 | 2025-07-29 | 3.177 | 1,279,531 | +19,140 | 0.16% | 4,064,480 |
| 2025-07-30 | 2025-07-28 | 3.208 | 1,260,391 | +20,098 | 0.16% | 4,043,191 |
| 2025-07-28 | 2025-07-24 | 3.197 | 1,240,293 | -1,914 | 0.16% | 3,965,759 |
| 2025-07-25 | 2025-07-23 | 3.208 | 1,242,207 | +9,570 | 0.16% | 3,984,859 |
| 2025-07-24 | 2025-07-22 | 3.208 | 1,232,637 | +19,140 | 0.16% | 3,954,160 |
| 2025-07-22 | 2025-07-18 | 3.208 | 1,213,497 | +14,355 | 0.15% | 3,892,761 |
| 2025-07-21 | 2025-07-17 | 3.166 | 1,199,142 | +38,281 | 0.15% | 3,796,591 |
| 2025-07-15 | 2025-07-11 | 3.218 | 1,160,861 | -229,684 | 0.15% | 3,736,040 |
| 2025-07-08 | 2025-07-04 | 3.177 | 1,390,545 | -9,570 | 0.18% | 4,417,121 |
| 2025-07-07 | 2025-07-03 | 3.166 | 1,400,115 | +2,871 | 0.18% | 4,432,890 |
| 2025-07-03 | 2025-06-30 | 3.166 | 1,397,244 | +9,570 | 0.18% | 4,423,800 |
| 2025-06-30 | 2025-06-26 | 3.145 | 1,387,674 | +19,141 | 0.18% | 4,364,501 |
| 2025-06-27 | 2025-06-25 | 3.239 | 1,368,533 | -2,871 | 0.17% | 4,432,999 |
| 2025-06-26 | 2025-06-24 | 3.197 | 1,371,404 | -9,571 | 0.17% | 4,384,978 |
| 2025-06-24 | 2025-06-20 | 3.114 | 1,380,975 | +7,656 | 0.18% | 4,300,141 |
| 2025-06-23 | 2025-06-19 | 3.114 | 1,373,319 | +1,915 | 0.17% | 4,276,301 |
| 2025-06-20 | 2025-06-18 | 3.145 | 1,371,404 | -21,055 | 0.17% | 4,313,328 |
| 2025-06-19 | 2025-06-17 | 3.124 | 1,392,459 | +17,226 | 0.18% | 4,350,450 |
| 2025-06-18 | 2025-06-16 | 3.114 | 1,375,233 | +1,914 | 0.18% | 4,282,261 |
| 2025-06-12 | 2025-06-10 | 3.020 | 1,373,319 | -957 | 0.17% | 4,147,151 |
| 2025-06-11 | 2025-06-09 | 3.020 | 1,374,276 | -20,097 | 0.18% | 4,150,041 |
| 2025-06-10 | 2025-06-06 | 3.009 | 1,394,373 | +22,969 | 0.18% | 4,196,160 |
| 2025-06-09 | 2025-06-05 | 3.009 | 1,371,404 | -16,270 | 0.17% | 4,127,039 |
| 2025-06-05 | 2025-06-03 | 3.041 | 1,387,674 | +3,828 | 0.18% | 4,219,501 |
| 2025-06-04 | 2025-06-02 | 3.009 | 1,383,846 | -957 | 0.18% | 4,164,481 |
| 2025-05-30 | 2025-05-28 | 2.999 | 1,384,803 | -17,226 | 0.18% | 4,152,891 |
| 2025-05-29 | 2025-05-27 | 2.947 | 1,402,029 | -2,871 | 0.18% | 4,131,300 |
| 2025-05-26 | 2025-05-22 | 2.926 | 1,404,900 | -957 | 0.18% | 4,110,400 |
| 2025-05-23 | 2025-05-21 | 2.968 | 1,405,857 | -15,312 | 0.18% | 4,171,960 |
| 2025-05-22 | 2025-05-20 | 2.947 | 1,421,169 | -24,883 | 0.18% | 4,187,699 |
| 2025-05-21 | 2025-05-19 | 2.947 | 1,446,052 | -2,871 | 0.18% | 4,261,021 |
| 2025-05-16 | 2025-05-14 | 2.968 | 1,448,923 | +2,871 | 0.18% | 4,299,761 |
| 2025-05-15 | 2025-05-13 | 2.926 | 1,446,052 | +47,851 | 0.18% | 4,230,801 |
| 2025-05-14 | 2025-05-12 | 2.947 | 1,398,201 | -11,484 | 0.18% | 4,120,020 |
| 2025-05-13 | 2025-05-09 | 2.884 | 1,409,685 | +18,183 | 0.18% | 4,065,480 |
| 2025-05-12 | 2025-05-08 | 2.853 | 1,391,502 | +957 | 0.18% | 3,969,420 |
| 2025-05-09 | 2025-05-07 | 2.905 | 1,390,545 | +19,141 | 0.18% | 4,039,341 |
| 2025-05-08 | 2025-05-06 | 2.863 | 1,371,404 | -4,786 | 0.17% | 3,926,419 |
| 2025-05-06 | 2025-04-30 | 2.800 | 1,376,190 | +15,313 | 0.18% | 3,853,841 |
| 2025-05-02 | 2025-04-29 | 2.821 | 1,360,877 | +5,742 | 0.17% | 3,839,399 |
| 2025-04-30 | 2025-04-28 | 2.811 | 1,355,135 | -4,785 | 0.17% | 3,809,039 |
| 2025-04-29 | 2025-04-25 | 2.790 | 1,359,920 | -6,699 | 0.17% | 3,794,069 |
| 2025-04-28 | 2025-04-24 | 2.727 | 1,366,619 | +3,828 | 0.17% | 3,727,079 |
| 2025-04-25 | 2025-04-23 | 2.769 | 1,362,791 | +1,914 | 0.17% | 3,773,599 |
| 2025-04-17 | 2025-04-15 | 2.717 | 1,360,877 | +28,710 | 0.17% | 3,697,199 |
| 2025-04-16 | 2025-04-14 | 2.706 | 1,332,167 | +957 | 0.17% | 3,605,280 |
| 2025-04-15 | 2025-04-11 | 2.675 | 1,331,210 | +30,625 | 0.17% | 3,560,961 |
| 2025-04-14 | 2025-04-10 | 2.706 | 1,300,585 | +35,409 | 0.17% | 3,519,809 |
| 2025-04-11 | 2025-04-09 | 2.717 | 1,265,176 | -14,355 | 0.16% | 3,437,201 |
| 2025-04-10 | 2025-04-08 | 2.790 | 1,279,531 | +29,668 | 0.16% | 3,569,790 |
| 2025-04-08 | 2025-04-03 | 2.915 | 1,249,863 | +28,710 | 0.16% | 3,643,739 |
| 2025-04-07 | 2025-04-02 | 2.957 | 1,221,153 | +9,570 | 0.16% | 3,611,080 |
| 2025-04-03 | 2025-04-01 | 2.968 | 1,211,583 | +9,570 | 0.15% | 3,595,441 |
| 2025-04-02 | 2025-03-31 | 2.978 | 1,202,013 | +5,743 | 0.15% | 3,579,601 |
| 2025-04-01 | 2025-03-28 | 3.009 | 1,196,270 | +5,742 | 0.15% | 3,599,999 |
| 2025-03-31 | 2025-03-27 | 3.051 | 1,190,528 | +21,054 | 0.15% | 3,632,479 |
| 2025-03-28 | 2025-03-26 | 3.284 | 1,169,474 | +4,785 | 0.15% | 3,840,117 |
| 2025-03-27 | 2025-03-25 | 3.305 | 1,164,689 | +52,769 | 0.15% | 3,849,816 |
| 2025-03-26 | 2025-03-24 | 3.295 | 1,111,920 | -2,750 | 0.15% | 3,663,261 |
| 2025-03-25 | 2025-03-21 | 3.240 | 1,114,670 | -36,666 | 0.15% | 3,611,521 |
| 2025-03-21 | 2025-03-19 | 3.273 | 1,151,336 | +5,500 | 0.15% | 3,767,999 |
| 2025-03-20 | 2025-03-18 | 3.218 | 1,145,836 | +34,833 | 0.15% | 3,687,499 |
| 2025-03-19 | 2025-03-17 | 3.131 | 1,111,003 | +72,417 | 0.15% | 3,478,440 |
| 2025-03-18 | 2025-03-14 | 3.142 | 1,038,586 | +107,250 | 0.14% | 3,263,040 |
| 2025-03-14 | 2025-03-12 | 3.513 | 931,336 | -916 | 0.12% | 3,271,521 |
| 2025-03-07 | 2025-03-05 | 3.458 | 932,252 | -917 | 0.12% | 3,223,888 |
| 2025-03-06 | 2025-03-04 | 3.404 | 933,169 | -2,750 | 0.12% | 3,176,160 |
| 2025-02-28 | 2025-02-26 | 3.415 | 935,919 | +15,583 | 0.13% | 3,195,730 |
| 2025-02-26 | 2025-02-24 | 3.360 | 920,336 | -916 | 0.12% | 3,092,321 |
| 2025-02-25 | 2025-02-21 | 3.349 | 921,252 | +6,416 | 0.12% | 3,085,349 |
| 2025-02-24 | 2025-02-20 | 3.327 | 914,836 | +6,417 | 0.12% | 3,043,901 |
| 2025-02-20 | 2025-02-18 | 3.371 | 908,419 | -9,167 | 0.12% | 3,062,190 |
| 2025-02-19 | 2025-02-17 | 3.382 | 917,586 | +11,000 | 0.12% | 3,103,101 |
| 2025-02-18 | 2025-02-14 | 3.349 | 906,586 | +917 | 0.12% | 3,036,231 |
| 2025-02-17 | 2025-02-13 | 3.360 | 905,669 | -917 | 0.12% | 3,043,040 |
| 2025-02-14 | 2025-02-12 | 3.382 | 906,586 | +6,417 | 0.12% | 3,065,901 |
| 2025-02-12 | 2025-02-10 | 3.349 | 900,169 | +16,500 | 0.12% | 3,014,740 |
| 2025-02-11 | 2025-02-07 | 3.371 | 883,669 | +1,833 | 0.12% | 2,978,760 |
| 2025-02-05 | 2025-02-03 | 3.360 | 881,836 | +5,500 | 0.12% | 2,962,961 |
| 2025-02-04 | 2025-01-28 | 3.393 | 876,336 | +8,250 | 0.12% | 2,973,161 |
| 2025-01-24 | 2025-01-22 | 3.360 | 868,086 | +917 | 0.12% | 2,916,761 |
| 2025-01-22 | 2025-01-20 | 3.327 | 867,169 | -3,667 | 0.12% | 2,885,300 |
| 2025-01-20 | 2025-01-16 | 3.305 | 870,836 | +5,500 | 0.12% | 2,878,501 |
| 2025-01-15 | 2025-01-13 | 3.284 | 865,336 | +917 | 0.12% | 2,841,441 |
| 2025-01-09 | 2025-01-07 | 3.415 | 864,419 | +1,833 | 0.12% | 2,951,590 |
| 2025-01-08 | 2025-01-06 | 3.447 | 862,586 | -916 | 0.12% | 2,973,561 |
| 2024-12-30 | 2024-12-24 | 3.404 | 863,502 | +916 | 0.12% | 2,939,039 |
| 2024-12-20 | 2024-12-18 | 3.404 | 862,586 | -1,833 | 0.12% | 2,935,921 |
| 2024-12-16 | 2024-12-12 | 3.327 | 864,419 | -917 | 0.12% | 2,876,150 |
| 2024-12-13 | 2024-12-11 | 3.305 | 865,336 | -1,833 | 0.12% | 2,860,321 |
| 2024-12-11 | 2024-12-09 | 3.305 | 867,169 | -9,167 | 0.12% | 2,866,380 |
| 2024-11-29 | 2024-11-27 | 3.295 | 876,336 | -3,666 | 0.12% | 2,887,121 |
| 2024-11-28 | 2024-11-26 | 3.273 | 880,002 | +1,833 | 0.12% | 2,879,999 |
| 2024-11-27 | 2024-11-25 | 3.295 | 878,169 | +9,167 | 0.12% | 2,893,160 |
| 2024-11-26 | 2024-11-22 | 3.295 | 869,002 | +2,750 | 0.12% | 2,862,959 |
| 2024-11-15 | 2024-11-13 | 3.273 | 866,252 | +1,833 | 0.12% | 2,834,999 |
| 2024-11-14 | 2024-11-12 | 3.262 | 864,419 | +1,833 | 0.12% | 2,819,570 |
| 2024-11-11 | 2024-11-07 | 3.327 | 862,586 | -2,750 | 0.12% | 2,870,051 |
| 2024-11-04 | 2024-10-31 | 3.338 | 865,336 | -6,416 | 0.12% | 2,888,641 |
| 2024-11-01 | 2024-10-30 | 3.273 | 871,752 | +2,750 | 0.12% | 2,852,999 |
| 2024-10-29 | 2024-10-25 | 3.251 | 869,002 | +18,333 | 0.12% | 2,825,039 |
| 2024-10-24 | 2024-10-22 | 3.316 | 850,669 | +2,750 | 0.11% | 2,821,120 |
| 2024-10-17 | 2024-10-15 | 3.371 | 847,919 | -1,833 | 0.11% | 2,858,250 |
| 2024-10-16 | 2024-10-14 | 3.393 | 849,752 | +31,167 | 0.11% | 2,882,969 |
| 2024-10-15 | 2024-10-10 | 3.382 | 818,585 | -35,751 | 0.11% | 2,768,298 |
| 2024-10-14 | 2024-10-09 | 3.382 | 854,336 | -2,750 | 0.11% | 2,889,201 |
| 2024-10-10 | 2024-10-08 | 3.338 | 857,086 | -8,250 | 0.11% | 2,861,101 |
| 2024-10-09 | 2024-10-07 | 3.491 | 865,336 | +4,584 | 0.12% | 3,020,801 |
| 2024-10-08 | 2024-10-04 | 3.404 | 860,752 | +12,833 | 0.12% | 2,929,679 |
| 2024-10-07 | 2024-10-03 | 3.382 | 847,919 | +917 | 0.11% | 2,867,500 |
| 2024-10-04 | 2024-10-02 | 3.360 | 847,002 | +5,500 | 0.11% | 2,845,919 |
| 2024-10-03 | 2024-09-30 | 3.262 | 841,502 | +4,583 | 0.11% | 2,744,819 |
| 2024-10-02 | 2024-09-27 | 3.273 | 836,919 | -917 | 0.11% | 2,739,000 |
| 2024-09-19 | 2024-09-16 | 2.935 | 837,836 | +9,167 | 0.11% | 2,458,661 |
| 2024-09-17 | 2024-09-13 | 2.945 | 828,669 | +1,833 | 0.11% | 2,440,800 |
| 2024-09-13 | 2024-09-11 | 2.935 | 826,836 | +16,501 | 0.11% | 2,426,381 |
| 2024-09-12 | 2024-09-10 | 2.978 | 810,335 | +3,666 | 0.11% | 2,413,319 |
| 2024-09-10 | 2024-09-05 | 2.945 | 806,669 | +2,750 | 0.11% | 2,376,001 |
| 2024-09-09 | 2024-09-04 | 2.945 | 803,919 | -916 | 0.11% | 2,367,901 |
| 2024-09-03 | 2024-08-30 | 3.011 | 804,835 | +1,833 | 0.11% | 2,423,279 |
| 2024-08-28 | 2024-08-26 | 3.267 | 803,002 | +4,064 | 0.11% | 2,623,235 |
| 2024-08-27 | 2024-08-23 | 3.221 | 798,938 | +38,251 | 0.11% | 2,573,199 |
| 2024-08-26 | 2024-08-22 | 3.244 | 760,687 | +2,608 | 0.11% | 2,467,501 |
| 2024-08-21 | 2024-08-19 | 3.221 | 758,079 | -3,477 | 0.11% | 2,441,602 |
| 2024-08-20 | 2024-08-16 | 3.209 | 761,556 | -5,216 | 0.11% | 2,444,040 |
| 2024-08-16 | 2024-08-14 | 3.094 | 766,772 | +10,432 | 0.11% | 2,372,580 |
| 2024-08-15 | 2024-08-13 | 3.094 | 756,340 | +870 | 0.11% | 2,340,301 |
| 2024-08-12 | 2024-08-08 | 3.140 | 755,470 | +4,346 | 0.11% | 2,372,369 |
| 2024-08-08 | 2024-08-06 | 3.140 | 751,124 | -76,503 | 0.11% | 2,358,721 |
| 2024-08-07 | 2024-08-05 | 3.083 | 827,627 | -2,608 | 0.12% | 2,551,360 |
| 2024-08-06 | 2024-08-02 | 3.129 | 830,235 | -869 | 0.12% | 2,597,600 |
| 2024-07-29 | 2024-07-25 | 3.106 | 831,104 | +5,216 | 0.12% | 2,581,199 |
| 2024-07-25 | 2024-07-23 | 3.106 | 825,888 | +869 | 0.12% | 2,564,999 |
| 2024-07-22 | 2024-07-18 | 3.094 | 825,019 | +4,347 | 0.12% | 2,552,810 |
| 2024-07-17 | 2024-07-15 | 3.129 | 820,672 | -1,739 | 0.12% | 2,567,680 |
| 2024-07-16 | 2024-07-12 | 3.117 | 822,411 | -1,739 | 0.12% | 2,563,660 |
| 2024-07-12 | 2024-07-10 | 3.106 | 824,150 | +870 | 0.12% | 2,559,601 |
| 2024-07-08 | 2024-07-04 | 3.094 | 823,280 | +869 | 0.12% | 2,547,429 |
| 2024-07-04 | 2024-07-02 | 3.071 | 822,411 | +16,518 | 0.12% | 2,525,820 |
| 2024-07-02 | 2024-06-27 | 3.048 | 805,893 | -8,694 | 0.11% | 2,456,550 |
| 2024-06-28 | 2024-06-26 | 3.094 | 814,587 | -3,477 | 0.12% | 2,520,531 |
| 2024-06-25 | 2024-06-21 | 3.083 | 818,064 | +3,477 | 0.12% | 2,521,880 |
| 2024-06-19 | 2024-06-17 | 3.094 | 814,587 | +870 | 0.12% | 2,520,531 |
| 2024-06-06 | 2024-06-04 | 3.106 | 813,717 | -8,694 | 0.12% | 2,527,199 |
| 2024-06-04 | 2024-05-31 | 3.014 | 822,411 | -1,739 | 0.12% | 2,478,520 |
| 2024-05-31 | 2024-05-29 | 2.968 | 824,150 | +8,694 | 0.12% | 2,445,841 |
| 2024-05-28 | 2024-05-24 | 2.968 | 815,456 | -4,347 | 0.12% | 2,420,040 |
| 2024-05-24 | 2024-05-22 | 2.991 | 819,803 | +2,608 | 0.12% | 2,451,801 |
| 2024-05-23 | 2024-05-21 | 2.979 | 817,195 | -4,347 | 0.12% | 2,434,601 |
| 2024-05-22 | 2024-05-20 | 3.025 | 821,542 | -3,477 | 0.12% | 2,485,351 |
| 2024-05-17 | 2024-05-14 | 2.968 | 825,019 | -5,216 | 0.12% | 2,448,420 |
| 2024-05-16 | 2024-05-13 | 3.025 | 830,235 | -8,694 | 0.12% | 2,511,650 |
| 2024-05-14 | 2024-05-10 | 2.991 | 838,929 | -131,272 | 0.12% | 2,509,001 |
| 2024-05-09 | 2024-05-07 | 2.887 | 970,201 | +8,693 | 0.14% | 2,801,159 |
| 2024-05-03 | 2024-04-30 | 2.761 | 961,508 | -6,955 | 0.14% | 2,654,400 |
| 2024-04-30 | 2024-04-26 | 2.715 | 968,463 | -28,688 | 0.14% | 2,629,041 |
| 2024-04-25 | 2024-04-23 | 2.715 | 997,151 | +14,779 | 0.14% | 2,706,919 |
| 2024-04-24 | 2024-04-22 | 2.692 | 982,372 | -3,478 | 0.14% | 2,644,199 |
| 2024-04-19 | 2024-04-17 | 2.565 | 985,850 | +2,608 | 0.14% | 2,528,820 |
| 2024-04-18 | 2024-04-16 | 2.531 | 983,242 | -6,085 | 0.14% | 2,488,201 |
| 2024-04-17 | 2024-04-15 | 2.623 | 989,327 | -870 | 0.14% | 2,594,639 |
| 2024-04-15 | 2024-04-11 | 2.669 | 990,197 | +32,167 | 0.14% | 2,642,481 |
| 2024-04-12 | 2024-04-10 | 2.692 | 958,030 | -1,739 | 0.14% | 2,578,679 |
| 2024-04-11 | 2024-04-09 | 2.692 | 959,769 | +2,608 | 0.14% | 2,583,360 |
| 2024-04-08 | 2024-04-03 | 2.715 | 957,161 | +3,477 | 0.14% | 2,598,360 |
| 2024-04-05 | 2024-04-02 | 2.726 | 953,684 | +5,216 | 0.14% | 2,599,891 |
| 2024-04-02 | 2024-03-27 | 2.726 | 948,468 | +1,739 | 0.14% | 2,585,671 |
| 2024-03-28 | 2024-03-26 | 3.012 | 946,729 | +43,468 | 0.14% | 2,851,696 |
| 2024-03-27 | 2024-03-25 | 3.012 | 903,261 | +52,910 | 0.13% | 2,720,764 |
| 2024-03-26 | 2024-03-22 | 3.000 | 850,351 | +1,640 | 0.13% | 2,551,020 |
| 2024-03-22 | 2024-03-20 | 3.000 | 848,711 | +2,460 | 0.13% | 2,546,101 |
| 2024-03-20 | 2024-03-18 | 3.012 | 846,251 | +4,100 | 0.13% | 2,549,041 |
| 2024-03-19 | 2024-03-15 | 3.024 | 842,151 | +16,400 | 0.13% | 2,546,961 |
| 2024-03-18 | 2024-03-14 | 2.927 | 825,751 | +9,841 | 0.13% | 2,416,801 |
| 2024-03-15 | 2024-03-13 | 2.927 | 815,910 | +28,700 | 0.12% | 2,387,999 |
| 2024-03-14 | 2024-03-12 | 2.951 | 787,210 | +820 | 0.12% | 2,323,200 |
| 2024-03-13 | 2024-03-11 | 2.927 | 786,390 | +11,480 | 0.12% | 2,301,600 |
| 2024-03-12 | 2024-03-08 | 2.963 | 774,910 | +28,700 | 0.12% | 2,296,350 |
| 2024-03-11 | 2024-03-07 | 3.012 | 746,210 | +45,101 | 0.11% | 2,247,701 |
| 2024-03-08 | 2024-03-06 | 3.037 | 701,109 | +14,760 | 0.11% | 2,128,950 |
| 2024-03-07 | 2024-03-05 | 3.061 | 686,349 | +1,640 | 0.10% | 2,100,871 |
| 2024-03-01 | 2024-02-28 | 3.061 | 684,709 | -6,560 | 0.10% | 2,095,851 |
| 2024-02-28 | 2024-02-26 | 3.098 | 691,269 | -28,700 | 0.10% | 2,141,221 |
| 2024-02-27 | 2024-02-23 | 3.122 | 719,969 | +3,280 | 0.11% | 2,247,679 |
| 2024-02-22 | 2024-02-20 | 3.085 | 716,689 | -9,840 | 0.11% | 2,211,220 |
| 2024-02-19 | 2024-02-15 | 3.037 | 726,529 | +8,200 | 0.11% | 2,206,139 |
| 2024-02-16 | 2024-02-14 | 3.037 | 718,329 | +20,500 | 0.11% | 2,181,239 |
| 2024-02-15 | 2024-02-09 | 3.037 | 697,829 | +1,640 | 0.11% | 2,118,990 |
| 2024-02-14 | 2024-02-07 | 3.061 | 696,189 | +1,640 | 0.11% | 2,130,990 |
| 2024-02-08 | 2024-02-06 | 3.061 | 694,549 | +1,640 | 0.11% | 2,125,970 |
| 2024-02-07 | 2024-02-05 | 3.098 | 692,909 | +22,960 | 0.11% | 2,146,300 |
| 2024-02-05 | 2024-02-01 | 3.098 | 669,949 | +1,640 | 0.10% | 2,075,181 |
| 2024-02-02 | 2024-01-31 | 3.122 | 668,309 | +1,640 | 0.10% | 2,086,401 |
| 2024-01-30 | 2024-01-26 | 3.122 | 666,669 | +1,641 | 0.10% | 2,081,282 |
| 2024-01-26 | 2024-01-24 | 3.110 | 665,028 | +6,560 | 0.10% | 2,068,048 |
| 2024-01-25 | 2024-01-23 | 3.122 | 658,468 | +1,640 | 0.10% | 2,055,679 |
| 2024-01-24 | 2024-01-22 | 3.061 | 656,828 | +1,640 | 0.10% | 2,010,509 |
| 2024-01-23 | 2024-01-19 | 3.171 | 655,188 | +2,460 | 0.10% | 2,077,399 |
| 2024-01-19 | 2024-01-17 | 3.158 | 652,728 | -22,961 | 0.10% | 2,061,639 |
| 2024-01-12 | 2024-01-10 | 3.244 | 675,689 | -11,480 | 0.10% | 2,191,841 |
| 2024-01-10 | 2024-01-08 | 3.219 | 687,169 | +1,640 | 0.10% | 2,212,321 |
| 2024-01-09 | 2024-01-05 | 3.244 | 685,529 | +820 | 0.10% | 2,223,761 |
| 2024-01-08 | 2024-01-04 | 3.293 | 684,709 | -32,800 | 0.10% | 2,254,501 |
| 2024-01-04 | 2024-01-02 | 3.256 | 717,509 | +1,640 | 0.11% | 2,336,249 |
| 2023-12-29 | 2023-12-27 | 3.158 | 715,869 | +1,640 | 0.11% | 2,261,070 |
| 2023-12-27 | 2023-12-21 | 3.171 | 714,229 | +4,920 | 0.11% | 2,264,600 |
| 2023-12-19 | 2023-12-15 | 3.134 | 709,309 | +4,920 | 0.11% | 2,223,050 |
| 2023-12-18 | 2023-12-14 | 3.122 | 704,389 | +4,920 | 0.11% | 2,199,040 |
| 2023-12-15 | 2023-12-13 | 3.134 | 699,469 | -820 | 0.11% | 2,192,210 |
| 2023-12-13 | 2023-12-11 | 3.134 | 700,289 | +1,640 | 0.11% | 2,194,780 |
| 2023-12-01 | 2023-11-29 | 3.158 | 698,649 | +820 | 0.11% | 2,206,680 |
| 2023-11-29 | 2023-11-27 | 3.183 | 697,829 | +820 | 0.11% | 2,221,110 |
| 2023-11-27 | 2023-11-23 | 3.195 | 697,009 | -1,640 | 0.11% | 2,227,000 |
| 2023-11-23 | 2023-11-21 | 3.158 | 698,649 | +4,100 | 0.11% | 2,206,680 |
| 2023-11-22 | 2023-11-20 | 3.158 | 694,549 | +1,640 | 0.11% | 2,193,730 |
| 2023-11-14 | 2023-11-10 | 3.183 | 692,909 | -5,740 | 0.11% | 2,205,451 |
| 2023-11-09 | 2023-11-07 | 3.158 | 698,649 | +1,640 | 0.11% | 2,206,680 |
| 2023-11-07 | 2023-11-03 | 3.195 | 697,009 | +1,640 | 0.11% | 2,227,000 |
| 2023-11-06 | 2023-11-02 | 3.171 | 695,369 | +820 | 0.11% | 2,204,800 |
| 2023-11-03 | 2023-11-01 | 3.195 | 694,549 | +1,640 | 0.11% | 2,219,140 |
| 2023-11-02 | 2023-10-31 | 3.110 | 692,909 | +820 | 0.11% | 2,154,750 |
| 2023-10-31 | 2023-10-27 | 3.146 | 692,089 | +3,280 | 0.10% | 2,177,521 |
| 2023-10-30 | 2023-10-26 | 3.134 | 688,809 | +1,640 | 0.10% | 2,158,801 |
| 2023-10-27 | 2023-10-25 | 3.171 | 687,169 | +1,640 | 0.10% | 2,178,801 |
| 2023-10-25 | 2023-10-20 | 3.171 | 685,529 | +7,380 | 0.10% | 2,173,601 |
| 2023-10-20 | 2023-10-18 | 3.232 | 678,149 | +1,640 | 0.10% | 2,191,551 |
| 2023-10-19 | 2023-10-17 | 3.207 | 676,509 | +1,640 | 0.10% | 2,169,751 |
| 2023-10-18 | 2023-10-16 | 3.207 | 674,869 | +1,640 | 0.10% | 2,164,491 |
| 2023-10-16 | 2023-10-12 | 3.207 | 673,229 | +4,920 | 0.10% | 2,159,231 |
| 2023-10-13 | 2023-10-11 | 3.207 | 668,309 | -19,680 | 0.10% | 2,143,452 |
| 2023-10-12 | 2023-10-10 | 3.146 | 687,989 | +1,640 | 0.10% | 2,164,621 |
| 2023-10-11 | 2023-10-09 | 3.146 | 686,349 | +3,280 | 0.10% | 2,159,461 |
| 2023-10-10 | 2023-10-06 | 3.158 | 683,069 | +8,200 | 0.10% | 2,157,471 |
| 2023-10-09 | 2023-10-05 | 3.110 | 674,869 | +10,661 | 0.10% | 2,098,651 |
| 2023-10-06 | 2023-10-04 | 3.122 | 664,208 | +4,100 | 0.10% | 2,073,599 |
| 2023-10-05 | 2023-10-03 | 3.098 | 660,108 | -9,841 | 0.10% | 2,044,699 |
| 2023-10-04 | 2023-09-29 | 3.098 | 669,949 | +4,101 | 0.10% | 2,075,181 |
| 2023-09-28 | 2023-09-26 | 3.024 | 665,848 | +18,860 | 0.10% | 2,013,759 |
| 2023-09-27 | 2023-09-25 | 3.049 | 646,988 | +7,380 | 0.10% | 1,972,499 |
| 2023-09-26 | 2023-09-22 | 3.085 | 639,608 | -820 | 0.10% | 1,973,400 |
| 2023-09-25 | 2023-09-21 | 3.085 | 640,428 | +3,280 | 0.10% | 1,975,929 |
| 2023-09-22 | 2023-09-20 | 3.085 | 637,148 | +1,640 | 0.10% | 1,965,810 |
| 2023-09-21 | 2023-09-19 | 3.122 | 635,508 | +1,640 | 0.10% | 1,984,000 |
| 2023-09-20 | 2023-09-18 | 3.146 | 633,868 | +43,460 | 0.10% | 1,994,340 |
| 2023-09-19 | 2023-09-15 | 3.146 | 590,408 | +1,640 | 0.09% | 1,857,601 |
| 2023-09-18 | 2023-09-14 | 3.158 | 588,768 | +32,801 | 0.09% | 1,859,622 |
| 2023-09-15 | 2023-09-13 | 3.183 | 555,967 | +56,581 | 0.08% | 1,769,580 |
| 2023-09-14 | 2023-09-12 | 3.219 | 499,386 | +3,280 | 0.08% | 1,607,759 |
| 2023-09-13 | 2023-09-11 | 3.232 | 496,106 | +820 | 0.08% | 1,603,249 |
| 2023-09-11 | 2023-09-06 | 3.195 | 495,286 | +1,640 | 0.08% | 1,582,479 |
| 2023-09-07 | 2023-09-05 | 3.195 | 493,646 | +1,640 | 0.07% | 1,577,239 |
| 2023-09-04 | 2023-08-30 | 3.219 | 492,006 | +65,601 | 0.07% | 1,583,999 |
| 2023-08-31 | 2023-08-29 | 3.603 | 426,405 | +5,740 | 0.06% | 1,536,326 |
| 2023-08-30 | 2023-08-28 | 3.603 | 420,665 | +23,549 | 0.06% | 1,515,645 |
| 2023-08-28 | 2023-08-24 | 3.577 | 397,116 | +1,554 | 0.06% | 1,420,579 |
| 2023-08-25 | 2023-08-23 | 3.590 | 395,562 | +10,103 | 0.06% | 1,420,110 |
| 2023-08-24 | 2023-08-22 | 3.603 | 385,459 | +1,554 | 0.06% | 1,388,799 |
| 2023-08-23 | 2023-08-21 | 3.564 | 383,905 | +1,554 | 0.06% | 1,368,380 |
| 2023-08-22 | 2023-08-18 | 3.577 | 382,351 | -20,205 | 0.06% | 1,367,761 |
| 2023-08-21 | 2023-08-17 | 3.487 | 402,556 | +20,205 | 0.06% | 1,403,779 |
| 2023-08-18 | 2023-08-16 | 3.526 | 382,351 | +15,543 | 0.06% | 1,348,081 |
| 2023-08-17 | 2023-08-15 | 3.564 | 366,808 | +18,651 | 0.06% | 1,307,440 |
| 2023-08-16 | 2023-08-14 | 3.590 | 348,157 | +1,555 | 0.06% | 1,249,921 |
| 2023-08-15 | 2023-08-11 | 3.564 | 346,602 | -3,109 | 0.06% | 1,235,418 |
| 2023-08-14 | 2023-08-10 | 3.603 | 349,711 | +3,109 | 0.06% | 1,260,000 |
| 2023-08-11 | 2023-08-09 | 3.577 | 346,602 | +1,554 | 0.06% | 1,239,878 |
| 2023-08-09 | 2023-08-07 | 3.590 | 345,048 | +1,554 | 0.06% | 1,238,759 |
| 2023-08-07 | 2023-08-03 | 3.564 | 343,494 | +1,554 | 0.06% | 1,224,340 |
| 2023-08-04 | 2023-08-02 | 3.590 | 341,940 | +6,217 | 0.06% | 1,227,601 |
| 2023-08-03 | 2023-08-01 | 3.590 | 335,723 | -777 | 0.05% | 1,205,281 |
| 2023-08-02 | 2023-07-31 | 3.603 | 336,500 | +2,332 | 0.05% | 1,212,401 |
| 2023-08-01 | 2023-07-28 | 3.629 | 334,168 | +1,554 | 0.05% | 1,212,599 |
| 2023-07-31 | 2023-07-27 | 3.616 | 332,614 | -1,554 | 0.05% | 1,202,680 |
| 2023-07-27 | 2023-07-25 | 3.577 | 334,168 | +2,331 | 0.05% | 1,195,399 |
| 2023-07-26 | 2023-07-24 | 3.590 | 331,837 | +1,554 | 0.05% | 1,191,330 |
| 2023-07-25 | 2023-07-21 | 3.577 | 330,283 | +1,555 | 0.05% | 1,181,501 |
| 2023-07-24 | 2023-07-20 | 3.552 | 328,728 | +2,331 | 0.05% | 1,167,479 |
| 2023-07-21 | 2023-07-19 | 3.564 | 326,397 | +1,554 | 0.05% | 1,163,400 |
| 2023-07-19 | 2023-07-14 | 3.590 | 324,843 | -777 | 0.05% | 1,166,221 |
| 2023-07-14 | 2023-07-12 | 3.603 | 325,620 | +1,554 | 0.05% | 1,173,201 |
| 2023-07-11 | 2023-07-07 | 3.539 | 324,066 | +6,218 | 0.05% | 1,146,752 |
| 2023-07-07 | 2023-07-05 | 3.577 | 317,848 | +1,554 | 0.05% | 1,137,018 |
| 2023-06-30 | 2023-06-28 | 3.603 | 316,294 | +1,554 | 0.05% | 1,139,599 |
| 2023-06-28 | 2023-06-26 | 3.577 | 314,740 | +6,994 | 0.05% | 1,125,900 |
| 2023-06-27 | 2023-06-23 | 3.564 | 307,746 | +4,663 | 0.05% | 1,096,921 |
| 2023-06-26 | 2023-06-21 | 3.616 | 303,083 | +1,554 | 0.05% | 1,095,900 |
| 2023-06-23 | 2023-06-20 | 3.680 | 301,529 | -15,542 | 0.05% | 1,109,681 |
| 2023-06-19 | 2023-06-15 | 3.654 | 317,071 | +1,554 | 0.05% | 1,158,719 |
| 2023-06-16 | 2023-06-14 | 3.680 | 315,517 | +1,554 | 0.05% | 1,161,160 |
| 2023-06-14 | 2023-06-12 | 3.667 | 313,963 | +1,554 | 0.05% | 1,151,401 |
| 2023-06-13 | 2023-06-09 | 3.693 | 312,409 | -6,217 | 0.05% | 1,153,742 |
| 2023-06-09 | 2023-06-07 | 3.680 | 318,626 | +1,555 | 0.05% | 1,172,601 |
| 2023-06-08 | 2023-06-06 | 3.629 | 317,071 | -1,555 | 0.05% | 1,150,559 |
| 2023-06-06 | 2023-06-02 | 3.616 | 318,626 | +1,555 | 0.05% | 1,152,101 |
| 2023-06-02 | 2023-05-31 | 3.539 | 317,071 | +1,554 | 0.05% | 1,121,999 |
| 2023-06-01 | 2023-05-30 | 3.564 | 315,517 | +7,771 | 0.05% | 1,124,620 |
| 2023-05-31 | 2023-05-29 | 3.590 | 307,746 | +1,555 | 0.05% | 1,104,841 |
| 2023-05-30 | 2023-05-25 | 3.642 | 306,191 | -1,555 | 0.05% | 1,115,018 |
| 2023-05-25 | 2023-05-23 | 3.667 | 307,746 | +1,555 | 0.05% | 1,128,601 |
| 2023-05-19 | 2023-05-17 | 3.667 | 306,191 | +1,554 | 0.05% | 1,122,898 |
| 2023-05-17 | 2023-05-15 | 3.680 | 304,637 | +1,554 | 0.05% | 1,121,119 |
| 2023-05-16 | 2023-05-12 | 3.693 | 303,083 | +1,554 | 0.05% | 1,119,300 |
| 2023-05-11 | 2023-05-09 | 3.719 | 301,529 | +3,109 | 0.05% | 1,121,321 |
| 2023-05-10 | 2023-05-08 | 3.719 | 298,420 | -52,845 | 0.05% | 1,109,760 |
| 2023-05-09 | 2023-05-05 | 3.706 | 351,265 | +1,554 | 0.06% | 1,301,759 |
| 2023-05-05 | 2023-05-03 | 3.577 | 349,711 | +9,326 | 0.06% | 1,251,000 |
| 2023-05-04 | 2023-05-02 | 3.616 | 340,385 | +1,554 | 0.05% | 1,230,779 |
| 2023-04-28 | 2023-04-26 | 3.629 | 338,831 | +9,325 | 0.05% | 1,229,520 |
| 2023-04-27 | 2023-04-25 | 3.603 | 329,506 | +2,332 | 0.05% | 1,187,202 |
| 2023-04-26 | 2023-04-24 | 3.629 | 327,174 | +9,326 | 0.05% | 1,187,220 |
| 2023-04-25 | 2023-04-21 | 3.667 | 317,848 | -37,303 | 0.05% | 1,165,648 |
| 2023-04-24 | 2023-04-20 | 3.706 | 355,151 | +40,411 | 0.06% | 1,316,160 |
| 2023-04-20 | 2023-04-18 | 3.706 | 314,740 | +1,554 | 0.05% | 1,166,400 |
| 2023-04-19 | 2023-04-17 | 3.732 | 313,186 | +1,555 | 0.05% | 1,168,701 |
| 2023-04-17 | 2023-04-13 | 3.745 | 311,631 | +2,331 | 0.05% | 1,166,909 |
| 2023-04-13 | 2023-04-11 | 3.783 | 309,300 | +1,554 | 0.05% | 1,170,120 |
| 2023-04-12 | 2023-04-06 | 3.835 | 307,746 | +15,543 | 0.05% | 1,180,081 |
| 2023-04-11 | 2023-04-04 | 3.835 | 292,203 | +777 | 0.05% | 1,120,480 |
| 2023-04-06 | 2023-04-03 | 3.822 | 291,426 | +1,554 | 0.05% | 1,113,751 |
| 2023-04-03 | 2023-03-30 | 3.796 | 289,872 | +7,772 | 0.05% | 1,100,352 |
| 2023-03-30 | 2023-03-28 | 4.193 | 282,100 | +12,887 | 0.05% | 1,182,969 |
| 2023-03-29 | 2023-03-27 | 4.193 | 269,213 | +741 | 0.05% | 1,128,928 |
| 2023-03-27 | 2023-03-23 | 4.180 | 268,472 | +8,158 | 0.05% | 1,122,201 |
| 2023-03-21 | 2023-03-17 | 4.166 | 260,314 | -741 | 0.04% | 1,084,591 |
| 2023-03-20 | 2023-03-16 | 4.059 | 261,055 | +6,674 | 0.04% | 1,059,518 |
| 2023-03-14 | 2023-03-10 | 3.856 | 254,381 | +742 | 0.04% | 980,981 |
| 2023-03-10 | 2023-03-08 | 3.829 | 253,639 | +3,708 | 0.04% | 971,280 |
| 2023-03-03 | 2023-03-01 | 3.910 | 249,931 | -742 | 0.04% | 977,300 |
| 2023-03-02 | 2023-02-28 | 3.978 | 250,673 | -741 | 0.04% | 997,102 |
| 2023-03-01 | 2023-02-27 | 3.924 | 251,414 | -2,225 | 0.04% | 986,489 |
| 2023-02-28 | 2023-02-24 | 3.910 | 253,639 | +10,383 | 0.04% | 991,800 |
| 2023-02-21 | 2023-02-17 | 3.910 | 243,256 | +77,130 | 0.04% | 951,199 |
| 2023-02-16 | 2023-02-14 | 3.964 | 166,126 | -742 | 0.03% | 658,559 |
| 2023-02-15 | 2023-02-13 | 4.032 | 166,868 | +91,221 | 0.03% | 672,751 |
| 2023-02-08 | 2023-02-06 | 4.180 | 75,647 | +75,647 | 0.01% | 316,201 |
| 2022-12-13 | 2022-12-09 | 3.897 | 0 | -2,967 | ||
| 2022-11-16 | 2022-11-14 | 3.479 | 2,967 | +2,967 | 0.00% | 10,322 |
| 2022-10-07 | 2022-10-05 | 3.910 | 0 | -742 | ||
| 2022-09-15 | 2022-09-13 | 4.045 | 742 | +742 | 0.00% | 3,001 |
| 2022-08-12 | 2022-08-10 | 4.358 | 0 | -709 | ||
| 2022-06-29 | 2022-06-27 | 4.795 | 709 | +709 | 0.00% | 3,400 |
| 2021-05-20 | 2021-05-17 | 6.182 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy