History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 4,979,219 | +0 | 0.61% | 13,991,605 |
| 2025-10-13 | 2025-10-09 | 2.790 | 4,979,219 | +0 | 0.61% | 13,892,021 |
| 2025-10-10 | 2025-10-08 | 2.820 | 4,979,219 | +0 | 0.61% | 14,041,398 |
| 2025-10-09 | 2025-10-06 | 2.830 | 4,979,219 | +0 | 0.61% | 14,091,190 |
| 2025-10-08 | 2025-10-03 | 2.820 | 4,979,219 | +0 | 0.61% | 14,041,398 |
| 2025-10-06 | 2025-10-02 | 2.820 | 4,979,219 | +0 | 0.61% | 14,041,398 |
| 2025-10-03 | 2025-09-30 | 2.810 | 4,979,219 | +0 | 0.61% | 13,991,605 |
| 2025-10-02 | 2025-09-29 | 2.820 | 4,979,219 | +0 | 0.61% | 14,041,398 |
| 2025-09-30 | 2025-09-26 | 2.800 | 4,979,219 | +0 | 0.61% | 13,941,813 |
| 2025-09-29 | 2025-09-25 | 2.820 | 4,979,219 | +0 | 0.61% | 14,041,398 |
| 2025-09-26 | 2025-09-24 | 2.840 | 4,979,219 | +219 | 0.61% | 14,140,982 |
| 2025-09-10 | 2025-09-08 | 2.830 | 4,979,000 | -219 | 0.61% | 14,090,570 |
| 2025-09-01 | 2025-08-28 | 2.830 | 4,979,219 | +219 | 0.61% | 14,091,190 |
| 2025-08-27 | 2025-08-25 | 3.156 | 4,979,000 | +214,015 | 0.61% | 15,711,936 |
| 2025-08-26 | 2025-08-22 | 3.124 | 4,764,985 | -209 | 0.61% | 14,887,211 |
| 2025-08-20 | 2025-08-18 | 3.093 | 4,765,194 | +209 | 0.61% | 14,738,488 |
| 2025-08-19 | 2025-08-15 | 3.072 | 4,764,985 | -1,046,976 | 0.61% | 14,638,261 |
| 2025-08-11 | 2025-08-07 | 3.187 | 5,811,961 | -316,982 | 0.74% | 18,522,651 |
| 2025-08-08 | 2025-08-06 | 3.156 | 6,128,943 | +316,773 | 0.78% | 19,340,743 |
| 2025-08-05 | 2025-08-01 | 3.093 | 5,812,170 | +209 | 0.74% | 17,976,728 |
| 2025-07-23 | 2025-07-21 | 3.197 | 5,811,961 | -209 | 0.74% | 18,583,381 |
| 2025-07-11 | 2025-07-09 | 3.166 | 5,812,170 | +209 | 0.74% | 18,401,853 |
| 2025-07-08 | 2025-07-04 | 3.177 | 5,811,961 | -209 | 0.74% | 18,461,921 |
| 2025-06-30 | 2025-06-26 | 3.145 | 5,812,170 | +42,109 | 0.74% | 18,280,389 |
| 2025-06-13 | 2025-06-11 | 3.082 | 5,770,061 | -166,521 | 0.73% | 17,786,195 |
| 2025-06-12 | 2025-06-10 | 3.020 | 5,936,582 | -57,421 | 0.76% | 17,927,302 |
| 2025-06-11 | 2025-06-09 | 3.020 | 5,994,003 | -180,876 | 0.76% | 18,100,702 |
| 2025-06-10 | 2025-06-06 | 3.009 | 6,174,879 | -93,788 | 0.79% | 18,582,390 |
| 2025-06-09 | 2025-06-05 | 3.009 | 6,268,667 | -120,584 | 0.80% | 18,864,631 |
| 2025-06-06 | 2025-06-04 | 3.020 | 6,389,251 | +210 | 0.81% | 19,294,273 |
| 2025-06-04 | 2025-06-02 | 3.009 | 6,389,041 | +140,681 | 0.81% | 19,226,879 |
| 2025-06-02 | 2025-05-29 | 3.020 | 6,248,360 | -210 | 0.80% | 18,868,810 |
| 2025-05-30 | 2025-05-28 | 2.999 | 6,248,570 | +210 | 0.80% | 18,738,860 |
| 2025-05-27 | 2025-05-23 | 2.947 | 6,248,360 | +10,527 | 0.80% | 18,411,780 |
| 2025-05-20 | 2025-05-16 | 2.957 | 6,237,833 | +35,410 | 0.79% | 18,445,940 |
| 2025-05-12 | 2025-05-08 | 2.853 | 6,202,423 | +72,413 | 0.79% | 17,693,129 |
| 2025-05-09 | 2025-05-07 | 2.905 | 6,130,010 | +23,926 | 0.78% | 17,806,830 |
| 2025-05-08 | 2025-05-06 | 2.863 | 6,106,084 | +143,872 | 0.78% | 17,482,114 |
| 2025-05-07 | 2025-05-02 | 2.842 | 5,962,212 | +110,120 | 0.76% | 16,945,600 |
| 2025-05-06 | 2025-04-30 | 2.800 | 5,852,092 | +81,346 | 0.75% | 16,388,023 |
| 2025-05-02 | 2025-04-29 | 2.821 | 5,770,746 | +894 | 0.74% | 16,280,823 |
| 2025-04-24 | 2025-04-22 | 2.759 | 5,769,852 | -894 | 0.73% | 15,916,560 |
| 2025-04-22 | 2025-04-16 | 2.706 | 5,770,746 | +894 | 0.74% | 15,617,530 |
| 2025-04-03 | 2025-04-01 | 2.968 | 5,769,852 | -894 | 0.73% | 17,122,360 |
| 2025-03-31 | 2025-03-27 | 3.051 | 5,770,746 | +894 | 0.74% | 17,607,408 |
| 2025-03-28 | 2025-03-26 | 3.284 | 5,769,852 | -894 | 0.74% | 18,946,046 |
| 2025-03-27 | 2025-03-25 | 3.305 | 5,770,746 | +243,292 | 0.74% | 19,074,888 |
| 2025-03-21 | 2025-03-19 | 3.273 | 5,527,454 | +94,417 | 0.74% | 18,089,802 |
| 2025-03-20 | 2025-03-18 | 3.218 | 5,433,037 | +213,584 | 0.73% | 17,484,455 |
| 2025-03-19 | 2025-03-17 | 3.131 | 5,219,453 | -72,478 | 0.70% | 16,341,590 |
| 2025-03-18 | 2025-03-14 | 3.142 | 5,291,931 | +451,002 | 0.71% | 16,626,241 |
| 2025-03-17 | 2025-03-13 | 3.491 | 4,840,929 | -88,001 | 0.65% | 16,899,198 |
| 2025-03-14 | 2025-03-12 | 3.513 | 4,928,930 | -7,273 | 0.66% | 17,313,941 |
| 2025-03-13 | 2025-03-11 | 3.469 | 4,936,203 | -56,833 | 0.66% | 17,124,092 |
| 2025-03-12 | 2025-03-10 | 3.513 | 4,993,036 | +12,773 | 0.67% | 17,539,127 |
| 2025-03-11 | 2025-03-07 | 3.556 | 4,980,263 | -65,023 | 0.67% | 17,711,579 |
| 2025-03-10 | 2025-03-06 | 3.545 | 5,045,286 | +916 | 0.67% | 17,887,785 |
| 2025-03-07 | 2025-03-05 | 3.458 | 5,044,370 | -52,250 | 0.67% | 17,444,302 |
| 2025-03-06 | 2025-03-04 | 3.404 | 5,096,620 | -56,833 | 0.68% | 17,346,995 |
| 2025-03-05 | 2025-03-03 | 3.436 | 5,153,453 | -33,917 | 0.69% | 17,709,092 |
| 2025-03-04 | 2025-02-28 | 3.404 | 5,187,370 | +29,334 | 0.69% | 17,655,874 |
| 2025-03-03 | 2025-02-27 | 3.393 | 5,158,036 | -1,834 | 0.69% | 17,499,763 |
| 2025-02-28 | 2025-02-26 | 3.415 | 5,159,870 | -71,561 | 0.69% | 17,618,564 |
| 2025-02-27 | 2025-02-25 | 3.360 | 5,231,431 | +35,751 | 0.70% | 17,577,562 |
| 2025-02-26 | 2025-02-24 | 3.360 | 5,195,680 | +102,727 | 0.69% | 17,457,439 |
| 2025-02-24 | 2025-02-20 | 3.327 | 5,092,953 | -37,644 | 0.68% | 16,945,599 |
| 2025-02-21 | 2025-02-19 | 3.382 | 5,130,597 | -55,856 | 0.69% | 17,350,700 |
| 2025-02-20 | 2025-02-18 | 3.371 | 5,186,453 | +14,666 | 0.69% | 17,483,015 |
| 2025-02-19 | 2025-02-17 | 3.382 | 5,171,787 | +4,584 | 0.69% | 17,489,997 |
| 2025-02-18 | 2025-02-14 | 3.349 | 5,167,203 | -44,000 | 0.69% | 17,305,387 |
| 2025-02-17 | 2025-02-13 | 3.360 | 5,211,203 | -4,584 | 0.70% | 17,509,596 |
| 2025-02-14 | 2025-02-12 | 3.382 | 5,215,787 | -54,083 | 0.70% | 17,638,797 |
| 2025-02-13 | 2025-02-11 | 3.349 | 5,269,870 | -4,583 | 0.70% | 17,649,227 |
| 2025-02-12 | 2025-02-10 | 3.349 | 5,274,453 | -40,334 | 0.71% | 17,664,576 |
| 2025-02-10 | 2025-02-06 | 3.371 | 5,314,787 | -63,433 | 0.71% | 17,915,616 |
| 2025-02-05 | 2025-02-03 | 3.360 | 5,378,220 | +34,833 | 0.72% | 18,070,771 |
| 2025-02-04 | 2025-01-28 | 3.393 | 5,343,387 | -45,711 | 0.71% | 18,128,607 |
| 2025-02-03 | 2025-01-24 | 3.360 | 5,389,098 | -25,666 | 0.72% | 18,107,321 |
| 2025-01-27 | 2025-01-23 | 3.382 | 5,414,764 | -17,417 | 0.72% | 18,311,699 |
| 2025-01-24 | 2025-01-22 | 3.360 | 5,432,181 | -25,667 | 0.73% | 18,252,080 |
| 2025-01-23 | 2025-01-21 | 3.371 | 5,457,848 | -123 | 0.73% | 18,397,861 |
| 2025-01-20 | 2025-01-16 | 3.305 | 5,457,971 | -66,000 | 0.73% | 18,041,027 |
| 2025-01-17 | 2025-01-15 | 3.338 | 5,523,971 | -25,667 | 0.74% | 18,439,971 |
| 2025-01-16 | 2025-01-14 | 3.338 | 5,549,638 | -19,250 | 0.74% | 18,525,652 |
| 2025-01-15 | 2025-01-13 | 3.284 | 5,568,888 | +19,250 | 0.74% | 18,286,155 |
| 2025-01-14 | 2025-01-10 | 3.393 | 5,549,638 | -40,228 | 0.74% | 18,828,358 |
| 2025-01-13 | 2025-01-09 | 3.415 | 5,589,866 | -6,416 | 0.75% | 19,086,801 |
| 2025-01-08 | 2025-01-06 | 3.447 | 5,596,282 | -7,334 | 0.75% | 19,291,859 |
| 2025-01-03 | 2024-12-31 | 3.415 | 5,603,616 | -40,333 | 0.75% | 19,133,751 |
| 2025-01-02 | 2024-12-27 | 3.404 | 5,643,949 | -9,149 | 0.75% | 19,209,899 |
| 2024-12-30 | 2024-12-24 | 3.404 | 5,653,098 | -7,334 | 0.76% | 19,241,039 |
| 2024-12-23 | 2024-12-19 | 3.349 | 5,660,432 | +6,417 | 0.76% | 18,957,251 |
| 2024-12-20 | 2024-12-18 | 3.404 | 5,654,015 | +30,233 | 0.76% | 19,244,160 |
| 2024-12-19 | 2024-12-17 | 3.371 | 5,623,782 | +34,851 | 0.75% | 18,957,208 |
| 2024-12-18 | 2024-12-16 | 3.393 | 5,588,931 | +193,399 | 0.75% | 18,961,668 |
| 2024-12-17 | 2024-12-13 | 3.338 | 5,395,532 | +121,001 | 0.72% | 18,011,219 |
| 2024-12-16 | 2024-12-12 | 3.327 | 5,274,531 | +143,000 | 0.71% | 17,549,757 |
| 2024-12-13 | 2024-12-11 | 3.305 | 5,131,531 | +57,768 | 0.69% | 16,961,998 |
| 2024-12-12 | 2024-12-10 | 3.305 | 5,073,763 | +208,066 | 0.68% | 16,771,049 |
| 2024-12-11 | 2024-12-09 | 3.305 | 4,865,697 | +113,667 | 0.65% | 16,083,298 |
| 2024-12-10 | 2024-12-06 | 3.273 | 4,752,030 | +32,083 | 0.64% | 15,552,057 |
| 2024-12-06 | 2024-12-04 | 3.273 | 4,719,947 | +45,834 | 0.63% | 15,447,058 |
| 2024-12-05 | 2024-12-03 | 3.262 | 4,674,113 | -28,417 | 0.62% | 15,246,066 |
| 2024-12-04 | 2024-12-02 | 3.273 | 4,702,530 | -38,500 | 0.63% | 15,390,057 |
| 2024-12-03 | 2024-11-29 | 3.273 | 4,741,030 | -917 | 0.63% | 15,516,057 |
| 2024-12-02 | 2024-11-28 | 3.273 | 4,741,947 | +29,278 | 0.63% | 15,519,058 |
| 2024-11-29 | 2024-11-27 | 3.295 | 4,712,669 | -11,000 | 0.63% | 15,526,061 |
| 2024-11-28 | 2024-11-26 | 3.273 | 4,723,669 | -24,750 | 0.63% | 15,459,239 |
| 2024-11-27 | 2024-11-25 | 3.295 | 4,748,419 | +31,167 | 0.63% | 15,643,841 |
| 2024-11-26 | 2024-11-22 | 3.295 | 4,717,252 | +91,666 | 0.63% | 15,541,160 |
| 2024-11-25 | 2024-11-21 | 3.284 | 4,625,586 | -916 | 0.62% | 15,188,702 |
| 2024-11-22 | 2024-11-20 | 3.273 | 4,626,502 | +19,250 | 0.62% | 15,141,239 |
| 2024-11-21 | 2024-11-19 | 3.273 | 4,607,252 | +26,657 | 0.62% | 15,078,239 |
| 2024-11-20 | 2024-11-18 | 3.251 | 4,580,595 | -11,000 | 0.61% | 14,891,059 |
| 2024-11-19 | 2024-11-15 | 3.240 | 4,591,595 | +39,416 | 0.61% | 14,876,728 |
| 2024-11-18 | 2024-11-14 | 3.262 | 4,552,179 | +11,000 | 0.61% | 14,848,341 |
| 2024-11-15 | 2024-11-13 | 3.273 | 4,541,179 | +15,584 | 0.61% | 14,862,001 |
| 2024-11-14 | 2024-11-12 | 3.262 | 4,525,595 | +39,416 | 0.61% | 14,761,629 |
| 2024-11-13 | 2024-11-11 | 3.316 | 4,486,179 | +9,150 | 0.60% | 14,877,762 |
| 2024-11-12 | 2024-11-08 | 3.305 | 4,477,029 | +38,517 | 0.60% | 14,798,577 |
| 2024-11-11 | 2024-11-07 | 3.327 | 4,438,512 | +2,750 | 0.59% | 14,768,101 |
| 2024-11-08 | 2024-11-06 | 3.327 | 4,435,762 | +24,750 | 0.59% | 14,758,951 |
| 2024-11-07 | 2024-11-05 | 3.316 | 4,411,012 | +43,983 | 0.59% | 14,628,481 |
| 2024-11-06 | 2024-11-04 | 3.305 | 4,367,029 | +14,667 | 0.58% | 14,434,978 |
| 2024-11-04 | 2024-10-31 | 3.338 | 4,352,362 | +31,970 | 0.58% | 14,528,937 |
| 2024-11-01 | 2024-10-30 | 3.273 | 4,320,392 | +5,631 | 0.58% | 14,139,427 |
| 2024-10-31 | 2024-10-29 | 3.284 | 4,314,761 | +50,286 | 0.58% | 14,168,069 |
| 2024-10-30 | 2024-10-28 | 3.273 | 4,264,475 | +19,380 | 0.57% | 13,956,427 |
| 2024-10-29 | 2024-10-25 | 3.251 | 4,245,095 | +18,334 | 0.57% | 13,800,381 |
| 2024-10-28 | 2024-10-24 | 3.251 | 4,226,761 | +38,370 | 0.57% | 13,740,779 |
| 2024-10-25 | 2024-10-23 | 3.295 | 4,188,391 | +33,000 | 0.56% | 13,798,808 |
| 2024-10-24 | 2024-10-22 | 3.316 | 4,155,391 | +130 | 0.56% | 13,780,751 |
| 2024-10-23 | 2024-10-21 | 3.316 | 4,155,261 | -26,583 | 0.56% | 13,780,320 |
| 2024-10-22 | 2024-10-18 | 3.371 | 4,181,844 | +44,000 | 0.56% | 14,096,579 |
| 2024-10-21 | 2024-10-17 | 3.371 | 4,137,844 | -37,584 | 0.55% | 13,948,259 |
| 2024-10-18 | 2024-10-16 | 3.349 | 4,175,428 | +73,334 | 0.56% | 13,983,851 |
| 2024-10-17 | 2024-10-15 | 3.371 | 4,102,094 | -14,667 | 0.55% | 13,827,749 |
| 2024-10-16 | 2024-10-14 | 3.393 | 4,116,761 | +104,500 | 0.55% | 13,967,010 |
| 2024-10-15 | 2024-10-10 | 3.382 | 4,012,261 | +45,834 | 0.54% | 13,568,701 |
| 2024-10-14 | 2024-10-09 | 3.382 | 3,966,427 | +91,667 | 0.53% | 13,413,699 |
| 2024-10-10 | 2024-10-08 | 3.338 | 3,874,760 | +140,250 | 0.52% | 12,934,619 |
| 2024-09-23 | 2024-09-19 | 3.142 | 3,734,510 | -54,488 | 0.50% | 11,733,120 |
| 2024-09-20 | 2024-09-17 | 2.935 | 3,788,998 | -411,180 | 0.51% | 11,118,957 |
| 2024-09-17 | 2024-09-13 | 2.945 | 4,200,178 | -918,502 | 0.56% | 12,371,401 |
| 2024-09-12 | 2024-09-10 | 2.978 | 5,118,680 | -1,494,171 | 0.68% | 15,244,319 |
| 2024-09-11 | 2024-09-09 | 2.978 | 6,612,851 | -330,917 | 0.88% | 19,694,221 |
| 2024-09-10 | 2024-09-05 | 2.945 | 6,943,768 | +1,833 | 0.93% | 20,452,499 |
| 2024-09-05 | 2024-09-03 | 2.935 | 6,941,935 | -706,752 | 0.93% | 20,371,370 |
| 2024-09-02 | 2024-08-29 | 2.945 | 7,648,687 | -858,919 | 1.03% | 22,528,800 |
| 2024-08-30 | 2024-08-28 | 2.935 | 8,507,606 | +1,834 | 1.14% | 24,965,890 |
| 2024-08-28 | 2024-08-26 | 3.267 | 8,505,772 | +439,017 | 1.14% | 27,786,534 |
| 2024-08-27 | 2024-08-23 | 3.221 | 8,066,755 | -978,026 | 1.14% | 25,981,199 |
| 2024-08-26 | 2024-08-22 | 3.244 | 9,044,781 | -619,851 | 1.28% | 29,339,280 |
| 2024-08-23 | 2024-08-21 | 3.232 | 9,664,632 | -576,383 | 1.37% | 31,238,771 |
| 2024-08-22 | 2024-08-20 | 3.221 | 10,241,015 | -1,539,630 | 1.45% | 32,984,000 |
| 2024-08-21 | 2024-08-19 | 3.221 | 11,780,645 | -527,699 | 1.67% | 37,942,802 |
| 2024-08-19 | 2024-08-15 | 3.163 | 12,308,344 | +17,387 | 1.75% | 38,934,501 |
| 2024-08-16 | 2024-08-14 | 3.094 | 12,290,957 | -6,208 | 1.74% | 38,031,221 |
| 2024-08-14 | 2024-08-12 | 3.129 | 12,297,165 | -144,314 | 1.74% | 38,474,785 |
| 2024-08-13 | 2024-08-09 | 3.152 | 12,441,479 | +6,086 | 1.76% | 39,212,530 |
| 2024-07-23 | 2024-07-19 | 3.083 | 12,435,393 | +123 | 1.76% | 38,335,100 |
| 2024-07-12 | 2024-07-10 | 3.106 | 12,435,270 | -8,817 | 1.76% | 38,620,801 |
| 2024-07-11 | 2024-07-09 | 3.106 | 12,444,087 | +8,817 | 1.76% | 38,648,184 |
| 2024-07-09 | 2024-07-05 | 3.129 | 12,435,270 | -8,817 | 1.76% | 38,906,881 |
| 2024-07-08 | 2024-07-04 | 3.094 | 12,444,087 | +8,817 | 1.76% | 38,505,043 |
| 2024-07-05 | 2024-07-03 | 3.071 | 12,435,270 | -8,817 | 1.76% | 38,191,681 |
| 2024-07-04 | 2024-07-02 | 3.071 | 12,444,087 | -1,615 | 1.76% | 38,218,760 |
| 2024-07-03 | 2024-06-28 | 3.071 | 12,445,702 | +40,860 | 1.77% | 38,223,720 |
| 2024-07-02 | 2024-06-27 | 3.048 | 12,404,842 | -4,470 | 1.76% | 37,812,849 |
| 2024-06-28 | 2024-06-26 | 3.094 | 12,409,312 | +3,477 | 1.76% | 38,397,441 |
| 2024-06-27 | 2024-06-25 | 3.060 | 12,405,835 | +8,694 | 1.76% | 37,958,578 |
| 2024-06-26 | 2024-06-24 | 3.094 | 12,397,141 | +21,857 | 1.76% | 38,359,781 |
| 2024-06-25 | 2024-06-21 | 3.083 | 12,375,284 | -356,436 | 1.76% | 38,149,800 |
| 2024-06-24 | 2024-06-20 | 3.152 | 12,731,720 | +25,957 | 1.81% | 40,127,300 |
| 2024-06-20 | 2024-06-18 | 3.106 | 12,705,763 | +26,081 | 1.80% | 39,460,884 |
| 2024-06-17 | 2024-06-13 | 3.106 | 12,679,682 | +58,247 | 1.80% | 39,379,883 |
| 2024-06-14 | 2024-06-12 | 3.094 | 12,621,435 | +26,080 | 1.79% | 39,053,801 |
| 2024-06-13 | 2024-06-11 | 3.140 | 12,595,355 | +65,202 | 1.79% | 39,552,629 |
| 2024-06-12 | 2024-06-07 | 3.163 | 12,530,153 | +52,161 | 1.78% | 39,636,141 |
| 2024-06-11 | 2024-06-06 | 3.140 | 12,477,992 | -257,329 | 1.77% | 39,184,079 |
| 2024-06-07 | 2024-06-05 | 3.140 | 12,735,321 | +9,314,281 | 1.81% | 39,992,158 |
| 2024-06-05 | 2024-06-03 | 3.014 | 3,421,040 | +5,216 | 0.49% | 10,310,073 |
| 2024-06-04 | 2024-05-31 | 3.014 | 3,415,824 | +170,394 | 0.48% | 10,294,353 |
| 2024-05-29 | 2024-05-27 | 2.991 | 3,245,430 | +52,162 | 0.46% | 9,706,170 |
| 2024-05-28 | 2024-05-24 | 2.968 | 3,193,268 | +86,935 | 0.45% | 9,476,705 |
| 2024-05-22 | 2024-05-20 | 3.025 | 3,106,333 | +3,478 | 0.44% | 9,397,364 |
| 2024-05-21 | 2024-05-17 | 2.991 | 3,102,855 | -870 | 0.44% | 9,279,768 |
| 2024-05-20 | 2024-05-16 | 3.002 | 3,103,725 | -328,616 | 0.44% | 9,318,071 |
| 2024-05-17 | 2024-05-14 | 2.968 | 3,432,341 | +329,486 | 0.49% | 10,186,205 |
| 2024-05-07 | 2024-05-03 | 2.864 | 3,102,855 | +123 | 0.44% | 8,887,163 |
| 2024-04-30 | 2024-04-26 | 2.715 | 3,102,732 | -161,700 | 0.44% | 8,422,840 |
| 2024-04-26 | 2024-04-24 | 2.726 | 3,264,432 | +161,700 | 0.46% | 8,899,350 |
| 2024-04-23 | 2024-04-19 | 2.565 | 3,102,732 | -211,377 | 0.44% | 7,958,870 |
| 2024-04-22 | 2024-04-18 | 2.600 | 3,314,109 | -39,990 | 0.47% | 8,615,441 |
| 2024-04-19 | 2024-04-17 | 2.565 | 3,354,099 | -12,171 | 0.48% | 8,603,656 |
| 2024-04-18 | 2024-04-16 | 2.531 | 3,366,270 | -99,976 | 0.48% | 8,518,712 |
| 2024-04-17 | 2024-04-15 | 2.623 | 3,466,246 | +91,282 | 0.49% | 9,090,683 |
| 2024-04-16 | 2024-04-12 | 2.634 | 3,374,964 | +264,284 | 0.48% | 8,890,106 |
| 2024-04-12 | 2024-04-10 | 2.692 | 3,110,680 | -6,085 | 0.44% | 8,372,853 |
| 2024-04-11 | 2024-04-09 | 2.692 | 3,116,765 | -15,648 | 0.44% | 8,389,232 |
| 2024-04-10 | 2024-04-08 | 2.692 | 3,132,413 | -18,257 | 0.44% | 8,431,351 |
| 2024-04-09 | 2024-04-05 | 2.703 | 3,150,670 | -289,496 | 0.45% | 8,516,734 |
| 2024-04-08 | 2024-04-03 | 2.715 | 3,440,166 | +266,893 | 0.49% | 9,338,856 |
| 2024-04-05 | 2024-04-02 | 2.726 | 3,173,273 | -23,473 | 0.45% | 8,650,836 |
| 2024-03-28 | 2024-03-26 | 3.012 | 3,196,746 | -248,636 | 0.46% | 9,629,100 |
| 2024-03-27 | 2024-03-25 | 3.012 | 3,445,382 | -1,941,383 | 0.49% | 10,378,030 |
| 2024-03-21 | 2024-03-19 | 3.000 | 5,386,765 | -11,480 | 0.82% | 16,160,089 |
| 2024-03-15 | 2024-03-13 | 2.927 | 5,398,245 | +158 | 0.82% | 15,799,540 |
| 2024-03-13 | 2024-03-11 | 2.927 | 5,398,087 | +659 | 0.82% | 15,799,077 |
| 2024-03-06 | 2024-03-04 | 3.073 | 5,397,428 | -4,100 | 0.82% | 16,587,006 |
| 2024-03-05 | 2024-03-01 | 3.085 | 5,401,528 | -2,460 | 0.82% | 16,665,477 |
| 2024-03-04 | 2024-02-29 | 3.073 | 5,403,988 | -3,280 | 0.82% | 16,607,166 |
| 2024-02-23 | 2024-02-21 | 3.098 | 5,407,268 | -13,940 | 0.82% | 16,749,129 |
| 2024-02-22 | 2024-02-20 | 3.085 | 5,421,208 | -9,840 | 0.82% | 16,726,197 |
| 2024-02-21 | 2024-02-19 | 3.073 | 5,431,048 | -9,840 | 0.82% | 16,690,325 |
| 2024-02-16 | 2024-02-14 | 3.037 | 5,440,888 | -13,940 | 0.82% | 16,521,510 |
| 2024-02-15 | 2024-02-09 | 3.037 | 5,454,828 | -19,681 | 0.83% | 16,563,840 |
| 2024-02-08 | 2024-02-06 | 3.061 | 5,474,509 | -17,220 | 0.83% | 16,757,125 |
| 2024-02-07 | 2024-02-05 | 3.098 | 5,491,729 | -16,400 | 0.83% | 17,010,748 |
| 2024-02-06 | 2024-02-02 | 3.171 | 5,508,129 | -15,580 | 0.83% | 17,464,576 |
| 2024-02-05 | 2024-02-01 | 3.098 | 5,523,709 | +130,381 | 0.84% | 17,109,807 |
| 2024-02-02 | 2024-01-31 | 3.122 | 5,393,328 | +5,945 | 0.82% | 16,837,492 |
| 2024-02-01 | 2024-01-30 | 3.122 | 5,387,383 | -19,766 | 0.82% | 16,818,932 |
| 2024-01-31 | 2024-01-29 | 3.134 | 5,407,149 | -67,241 | 0.82% | 16,946,580 |
| 2024-01-30 | 2024-01-26 | 3.122 | 5,474,390 | -520,706 | 0.83% | 17,090,560 |
| 2024-01-29 | 2024-01-25 | 3.122 | 5,995,096 | +294,383 | 0.91% | 18,716,158 |
| 2024-01-26 | 2024-01-24 | 3.110 | 5,700,713 | -173,227 | 0.86% | 17,727,601 |
| 2024-01-25 | 2024-01-23 | 3.122 | 5,873,940 | -83,641 | 0.89% | 18,337,920 |
| 2024-01-24 | 2024-01-22 | 3.061 | 5,957,581 | -151,702 | 0.90% | 18,235,777 |
| 2024-01-23 | 2024-01-19 | 3.171 | 6,109,283 | -91,841 | 0.93% | 19,370,650 |
| 2024-01-22 | 2024-01-18 | 3.207 | 6,201,124 | -53,301 | 0.94% | 19,888,717 |
| 2024-01-19 | 2024-01-17 | 3.158 | 6,254,425 | -117,261 | 0.95% | 19,754,578 |
| 2024-01-18 | 2024-01-16 | 3.244 | 6,371,686 | -22,141 | 0.97% | 20,668,864 |
| 2024-01-17 | 2024-01-15 | 3.219 | 6,393,827 | -118,081 | 0.97% | 20,584,741 |
| 2024-01-16 | 2024-01-12 | 3.256 | 6,511,908 | -13,940 | 0.99% | 21,203,137 |
| 2024-01-15 | 2024-01-11 | 3.280 | 6,525,848 | -32,801 | 0.99% | 21,407,692 |
| 2024-01-12 | 2024-01-10 | 3.244 | 6,558,649 | -27,880 | 0.99% | 21,275,346 |
| 2024-01-11 | 2024-01-09 | 3.244 | 6,586,529 | -44,281 | 1.00% | 21,365,785 |
| 2024-01-10 | 2024-01-08 | 3.219 | 6,630,810 | -82,001 | 1.00% | 21,347,701 |
| 2024-01-09 | 2024-01-05 | 3.244 | 6,712,811 | -69,701 | 1.02% | 21,775,426 |
| 2024-01-08 | 2024-01-04 | 3.293 | 6,782,512 | -36,059 | 1.03% | 22,332,377 |
| 2024-01-05 | 2024-01-03 | 3.280 | 6,818,571 | -59,040 | 1.03% | 22,367,954 |
| 2024-01-04 | 2024-01-02 | 3.256 | 6,877,611 | -77,901 | 1.04% | 22,393,887 |
| 2024-01-03 | 2023-12-29 | 3.256 | 6,955,512 | -58,221 | 1.05% | 22,647,537 |
| 2024-01-02 | 2023-12-28 | 3.268 | 7,013,733 | -124,642 | 1.06% | 22,922,640 |
| 2023-12-29 | 2023-12-27 | 3.158 | 7,138,375 | -148,193 | 1.08% | 22,546,531 |
| 2023-12-28 | 2023-12-22 | 3.183 | 7,286,568 | +22,960 | 1.10% | 23,192,317 |
| 2023-12-27 | 2023-12-21 | 3.171 | 7,263,608 | -820 | 1.10% | 23,030,658 |
| 2023-12-22 | 2023-12-20 | 3.183 | 7,264,428 | +13,941 | 1.10% | 23,121,848 |
| 2023-12-21 | 2023-12-19 | 3.171 | 7,250,487 | +54,120 | 1.10% | 22,989,056 |
| 2023-12-20 | 2023-12-18 | 3.183 | 7,196,367 | -37,720 | 1.09% | 22,905,217 |
| 2023-12-19 | 2023-12-15 | 3.134 | 7,234,087 | -81,181 | 1.10% | 22,672,398 |
| 2023-12-15 | 2023-12-13 | 3.134 | 7,315,268 | +4,920 | 1.11% | 22,926,828 |
| 2023-12-14 | 2023-12-12 | 3.134 | 7,310,348 | +57,401 | 1.11% | 22,911,408 |
| 2023-12-13 | 2023-12-11 | 3.134 | 7,252,947 | +63,140 | 1.10% | 22,731,507 |
| 2023-12-11 | 2023-12-07 | 3.146 | 7,189,807 | -3,280 | 1.09% | 22,621,299 |
| 2023-12-08 | 2023-12-06 | 3.134 | 7,193,087 | -356,670 | 1.09% | 22,543,900 |
| 2023-12-07 | 2023-12-05 | 3.158 | 7,549,757 | +360,770 | 1.14% | 23,845,879 |
| 2023-12-06 | 2023-12-04 | 3.158 | 7,188,987 | +972 | 1.09% | 22,706,389 |
| 2023-12-05 | 2023-12-01 | 3.146 | 7,188,015 | -235,343 | 1.09% | 22,615,661 |
| 2023-12-04 | 2023-11-30 | 3.158 | 7,423,358 | +250,103 | 1.12% | 23,446,649 |
| 2023-12-01 | 2023-11-29 | 3.158 | 7,173,255 | -92,661 | 1.09% | 22,656,699 |
| 2023-11-30 | 2023-11-28 | 3.195 | 7,265,916 | +93,284 | 1.10% | 23,215,191 |
| 2023-11-02 | 2023-10-31 | 3.110 | 7,172,632 | +2,751,136 | 1.09% | 22,304,852 |
| 2023-10-10 | 2023-10-06 | 3.158 | 4,421,496 | -820 | 0.67% | 13,965,279 |
| 2023-10-09 | 2023-10-05 | 3.110 | 4,422,316 | +820 | 0.67% | 13,752,149 |
| 2023-08-30 | 2023-08-28 | 3.603 | 4,421,496 | +231,181 | 0.67% | 15,930,538 |
| 2023-07-19 | 2023-07-14 | 3.590 | 4,190,315 | -10,880 | 0.67% | 15,043,679 |
| 2023-07-18 | 2023-07-13 | 3.590 | 4,201,195 | +10,880 | 0.68% | 15,082,739 |
| 2023-06-28 | 2023-06-26 | 3.577 | 4,190,315 | -24,869 | 0.67% | 14,989,759 |
| 2023-06-27 | 2023-06-23 | 3.564 | 4,215,184 | -44,296 | 0.68% | 15,024,481 |
| 2023-06-26 | 2023-06-21 | 3.616 | 4,259,480 | -38,080 | 0.69% | 15,401,609 |
| 2023-05-05 | 2023-05-03 | 3.577 | 4,297,560 | -777 | 0.69% | 15,373,400 |
| 2023-04-17 | 2023-04-13 | 3.745 | 4,298,337 | -6,597 | 0.69% | 16,095,209 |
| 2023-04-14 | 2023-04-12 | 3.770 | 4,304,934 | +307 | 0.69% | 16,230,702 |
| 2023-03-30 | 2023-03-28 | 4.193 | 4,304,627 | +196,643 | 0.69% | 18,051,192 |
| 2023-03-27 | 2023-03-23 | 4.180 | 4,107,984 | +70 | 0.69% | 17,171,191 |
| 2023-03-22 | 2023-03-20 | 4.180 | 4,107,914 | +73,421 | 0.69% | 17,170,898 |
| 2023-03-20 | 2023-03-16 | 4.059 | 4,034,493 | +6,675 | 0.68% | 16,374,402 |
| 2023-03-14 | 2023-03-10 | 3.856 | 4,027,818 | +73,422 | 0.68% | 15,532,661 |
| 2023-03-13 | 2023-03-09 | 3.897 | 3,954,396 | +149,810 | 0.67% | 15,409,480 |
| 2023-03-10 | 2023-03-08 | 3.829 | 3,804,586 | +74,164 | 0.64% | 14,569,201 |
| 2023-03-09 | 2023-03-07 | 3.910 | 3,730,422 | +74,163 | 0.63% | 14,586,999 |
| 2023-03-08 | 2023-03-06 | 3.883 | 3,656,259 | -73,422 | 0.62% | 14,198,400 |
| 2023-03-07 | 2023-03-03 | 3.897 | 3,729,681 | +74,164 | 0.63% | 14,533,811 |
| 2023-03-06 | 2023-03-02 | 3.910 | 3,655,517 | +102,345 | 0.62% | 14,294,099 |
| 2023-03-03 | 2023-03-01 | 3.910 | 3,553,172 | +60,814 | 0.60% | 13,893,901 |
| 2023-03-02 | 2023-02-28 | 3.978 | 3,492,358 | +222,491 | 0.59% | 13,891,552 |
| 2023-03-01 | 2023-02-27 | 3.924 | 3,269,867 | +60,072 | 0.55% | 12,830,189 |
| 2023-02-28 | 2023-02-24 | 3.910 | 3,209,795 | +74,164 | 0.54% | 12,551,201 |
| 2023-02-27 | 2023-02-23 | 4.005 | 3,135,631 | +74,163 | 0.53% | 12,557,159 |
| 2023-02-24 | 2023-02-22 | 3.991 | 3,061,468 | +74,164 | 0.52% | 12,218,880 |
| 2023-02-23 | 2023-02-21 | 3.978 | 2,987,304 | +15,574 | 0.50% | 11,882,598 |
| 2023-02-20 | 2023-02-16 | 3.910 | 2,971,730 | +38,565 | 0.50% | 11,620,300 |
| 2023-02-17 | 2023-02-15 | 3.937 | 2,933,165 | +132,753 | 0.49% | 11,548,600 |
| 2023-02-16 | 2023-02-14 | 3.964 | 2,800,412 | +132,752 | 0.47% | 11,101,438 |
| 2023-02-15 | 2023-02-13 | 4.032 | 2,667,660 | +54,881 | 0.45% | 10,755,030 |
| 2023-02-14 | 2023-02-10 | 4.072 | 2,612,779 | +148,327 | 0.44% | 10,639,460 |
| 2023-02-13 | 2023-02-09 | 4.113 | 2,464,452 | +148,327 | 0.42% | 10,135,150 |
| 2023-02-10 | 2023-02-08 | 4.166 | 2,316,125 | +70,190 | 0.39% | 9,650,070 |
| 2023-02-09 | 2023-02-07 | 4.180 | 2,245,935 | +34,857 | 0.38% | 9,387,909 |
| 2023-02-08 | 2023-02-06 | 4.180 | 2,211,078 | -45,981 | 0.37% | 9,242,208 |
| 2023-02-07 | 2023-02-03 | 4.220 | 2,257,059 | +74,163 | 0.38% | 9,525,707 |
| 2023-02-06 | 2023-02-02 | 4.261 | 2,182,896 | +74,164 | 0.37% | 9,301,010 |
| 2023-02-03 | 2023-02-01 | 4.261 | 2,108,732 | +13,349 | 0.36% | 8,985,008 |
| 2023-02-02 | 2023-01-31 | 4.315 | 2,095,383 | +148,327 | 0.35% | 9,041,144 |
| 2023-01-30 | 2023-01-26 | 4.328 | 1,947,056 | +567 | 0.33% | 8,427,397 |
| 2023-01-18 | 2023-01-16 | 4.180 | 1,946,489 | -19,283 | 0.33% | 8,136,238 |
| 2023-01-17 | 2023-01-13 | 4.247 | 1,965,772 | -741 | 0.33% | 8,349,369 |
| 2023-01-16 | 2023-01-12 | 4.261 | 1,966,513 | -3,708 | 0.33% | 8,379,033 |
| 2023-01-13 | 2023-01-11 | 4.261 | 1,970,221 | -8,158 | 0.33% | 8,394,832 |
| 2023-01-03 | 2022-12-29 | 3.924 | 1,978,379 | -48,948 | 0.33% | 7,762,694 |
| 2022-12-20 | 2022-12-16 | 4.045 | 2,027,327 | +546 | 0.34% | 8,200,778 |
| 2022-12-16 | 2022-12-14 | 4.113 | 2,026,781 | +25,851 | 0.34% | 8,335,212 |
| 2022-12-08 | 2022-12-06 | 3.870 | 2,000,930 | +148,327 | 0.34% | 7,743,259 |
| 2022-12-07 | 2022-12-05 | 3.883 | 1,852,603 | +148,327 | 0.31% | 7,194,239 |
| 2022-12-06 | 2022-12-02 | 3.681 | 1,704,276 | +148,326 | 0.29% | 6,273,538 |
| 2022-12-05 | 2022-12-01 | 3.627 | 1,555,950 | +74,164 | 0.26% | 5,643,622 |
| 2022-12-02 | 2022-11-30 | 3.614 | 1,481,786 | +160,935 | 0.25% | 5,354,640 |
| 2022-11-29 | 2022-11-25 | 3.587 | 1,320,851 | +148,327 | 0.22% | 4,737,459 |
| 2022-11-17 | 2022-11-15 | 3.479 | 1,172,524 | +1,483 | 0.20% | 4,078,979 |
| 2022-11-15 | 2022-11-11 | 3.438 | 1,171,041 | -140,169 | 0.20% | 4,026,450 |
| 2022-11-14 | 2022-11-10 | 3.384 | 1,311,210 | +222,490 | 0.22% | 4,437,680 |
| 2022-11-10 | 2022-11-08 | 3.425 | 1,088,720 | +23,733 | 0.18% | 3,728,721 |
| 2022-11-09 | 2022-11-07 | 3.492 | 1,064,987 | +444,980 | 0.18% | 3,719,239 |
| 2022-11-08 | 2022-11-04 | 3.587 | 620,007 | -169,103 | 0.10% | 2,223,762 |
| 2022-11-07 | 2022-11-03 | 3.533 | 789,110 | +28,924 | 0.13% | 2,787,718 |
| 2022-11-04 | 2022-11-02 | 3.587 | 760,186 | +150,552 | 0.13% | 2,726,538 |
| 2022-11-02 | 2022-10-31 | 3.654 | 609,634 | -43,015 | 0.10% | 2,227,658 |
| 2022-11-01 | 2022-10-28 | 3.695 | 652,649 | +11,125 | 0.11% | 2,411,239 |
| 2022-10-31 | 2022-10-27 | 3.748 | 641,524 | -30,407 | 0.11% | 2,404,738 |
| 2022-10-28 | 2022-10-26 | 3.708 | 671,931 | -83,805 | 0.11% | 2,491,537 |
| 2022-10-25 | 2022-10-21 | 3.748 | 755,736 | +23,732 | 0.13% | 2,832,859 |
| 2022-10-24 | 2022-10-20 | 3.735 | 732,004 | +22,991 | 0.12% | 2,734,030 |
| 2022-10-21 | 2022-10-19 | 3.775 | 709,013 | +22,249 | 0.12% | 2,676,839 |
| 2022-10-20 | 2022-10-18 | 3.762 | 686,764 | +2,966 | 0.12% | 2,583,579 |
| 2022-10-19 | 2022-10-17 | 3.735 | 683,798 | +22,249 | 0.12% | 2,553,980 |
| 2022-10-13 | 2022-10-11 | 3.816 | 661,549 | -11,124 | 0.11% | 2,524,402 |
| 2022-10-12 | 2022-10-10 | 3.762 | 672,673 | -2,225 | 0.11% | 2,530,569 |
| 2022-10-07 | 2022-10-05 | 3.910 | 674,898 | -25,216 | 0.11% | 2,639,041 |
| 2022-10-05 | 2022-09-30 | 3.775 | 700,114 | -60,814 | 0.12% | 2,643,241 |
| 2022-10-03 | 2022-09-29 | 3.816 | 760,928 | -16,316 | 0.13% | 2,903,621 |
| 2022-09-30 | 2022-09-28 | 3.775 | 777,244 | -21,507 | 0.13% | 2,934,441 |
| 2022-09-29 | 2022-09-27 | 3.951 | 798,751 | +1,483 | 0.13% | 3,155,651 |
| 2022-08-31 | 2022-08-29 | 4.344 | 797,268 | +35,044 | 0.13% | 3,463,273 |
| 2022-08-24 | 2022-08-22 | 4.372 | 762,224 | -709 | 0.13% | 3,332,544 |
| 2022-08-15 | 2022-08-11 | 4.330 | 762,933 | -70,903 | 0.13% | 3,303,364 |
| 2022-08-09 | 2022-08-05 | 4.400 | 833,836 | -162,370 | 0.15% | 3,669,162 |
| 2022-08-08 | 2022-08-04 | 4.429 | 996,206 | -709 | 0.18% | 4,411,745 |
| 2022-08-05 | 2022-08-03 | 4.429 | 996,915 | -14,889 | 0.18% | 4,414,885 |
| 2022-08-04 | 2022-08-02 | 4.414 | 1,011,804 | +82,248 | 0.18% | 4,466,552 |
| 2022-08-03 | 2022-08-01 | 4.513 | 929,556 | -15,599 | 0.16% | 4,195,244 |
| 2022-08-02 | 2022-07-29 | 4.541 | 945,155 | +28,361 | 0.17% | 4,292,305 |
| 2022-07-25 | 2022-07-21 | 4.386 | 916,794 | +1,418 | 0.16% | 4,021,275 |
| 2022-07-22 | 2022-07-20 | 4.429 | 915,376 | +63,824 | 0.16% | 4,053,786 |
| 2022-07-19 | 2022-07-15 | 4.485 | 851,552 | -70,904 | 0.15% | 3,819,178 |
| 2022-07-18 | 2022-07-14 | 4.570 | 922,456 | +131,881 | 0.16% | 4,215,240 |
| 2022-07-13 | 2022-07-11 | 4.781 | 790,575 | +24,198 | 0.14% | 3,779,849 |
| 2022-07-12 | 2022-07-08 | 4.936 | 766,377 | +21,271 | 0.14% | 3,783,051 |
| 2022-06-30 | 2022-06-28 | 4.809 | 745,106 | -451 | 0.13% | 3,583,473 |
| 2022-06-29 | 2022-06-27 | 4.795 | 745,557 | -609 | 0.13% | 3,575,126 |
| 2022-06-23 | 2022-06-21 | 4.386 | 746,166 | +14,890 | 0.13% | 3,272,860 |
| 2022-06-15 | 2022-06-13 | 4.259 | 731,276 | +92,434 | 0.13% | 3,114,726 |
| 2022-06-14 | 2022-06-10 | 4.386 | 638,842 | +2,837 | 0.11% | 2,802,112 |
| 2022-06-10 | 2022-06-08 | 4.443 | 636,005 | +14,889 | 0.11% | 2,825,548 |
| 2022-06-09 | 2022-06-07 | 4.231 | 621,116 | -118,375 | 0.11% | 2,628,002 |
| 2022-06-08 | 2022-06-06 | 4.203 | 739,491 | +141,807 | 0.13% | 3,107,998 |
| 2022-06-07 | 2022-06-02 | 4.118 | 597,684 | -33 | 0.11% | 2,461,422 |
| 2022-06-06 | 2022-06-01 | 4.132 | 597,717 | +119,118 | 0.11% | 2,469,988 |
| 2022-06-02 | 2022-05-31 | 4.189 | 478,599 | -2,127 | 0.08% | 2,004,748 |
| 2022-06-01 | 2022-05-30 | 4.104 | 480,726 | +15,598 | 0.08% | 1,972,978 |
| 2022-05-31 | 2022-05-27 | 4.005 | 465,128 | -289,995 | 0.08% | 1,863,041 |
| 2022-05-30 | 2022-05-26 | 3.963 | 755,123 | +51,759 | 0.13% | 2,992,648 |
| 2022-05-27 | 2022-05-25 | 3.977 | 703,364 | +34,743 | 0.12% | 2,797,441 |
| 2022-05-26 | 2022-05-24 | 3.949 | 668,621 | +85,793 | 0.12% | 2,640,400 |
| 2022-05-25 | 2022-05-23 | 3.991 | 582,828 | +63,814 | 0.10% | 2,326,261 |
| 2022-05-24 | 2022-05-20 | 4.005 | 519,014 | +53,886 | 0.09% | 2,078,878 |
| 2022-05-23 | 2022-05-19 | 4.020 | 465,128 | -263,080 | 0.08% | 1,869,601 |
| 2022-05-20 | 2022-05-18 | 4.062 | 728,208 | +29,780 | 0.13% | 2,957,873 |
| 2022-05-19 | 2022-05-17 | 4.090 | 698,428 | +71,612 | 0.12% | 2,856,612 |
| 2022-05-16 | 2022-05-12 | 4.062 | 626,816 | +4,964 | 0.11% | 2,546,034 |
| 2022-05-13 | 2022-05-11 | 4.132 | 621,852 | +4,508 | 0.11% | 2,569,723 |
| 2022-05-12 | 2022-05-10 | 4.132 | 617,344 | +45,267 | 0.11% | 2,551,094 |
| 2022-05-11 | 2022-05-06 | 4.217 | 572,077 | +686 | 0.10% | 2,412,444 |
| 2022-05-10 | 2022-05-05 | 4.288 | 571,391 | +17,540 | 0.10% | 2,449,845 |
| 2022-05-04 | 2022-04-29 | 4.259 | 553,851 | +58,850 | 0.10% | 2,359,019 |
| 2022-05-03 | 2022-04-28 | 4.302 | 495,001 | +63,813 | 0.09% | 2,129,303 |
| 2022-04-29 | 2022-04-27 | 4.302 | 431,188 | +4,964 | 0.08% | 1,854,805 |
| 2022-04-28 | 2022-04-26 | 4.316 | 426,224 | +19,237 | 0.08% | 1,839,463 |
| 2022-04-27 | 2022-04-25 | 4.372 | 406,987 | +709 | 0.07% | 1,779,401 |
| 2022-04-26 | 2022-04-22 | 4.429 | 406,278 | -24,816 | 0.07% | 1,799,221 |
| 2022-04-25 | 2022-04-21 | 4.499 | 431,094 | -14,181 | 0.08% | 1,939,520 |
| 2022-04-22 | 2022-04-20 | 4.513 | 445,275 | +10,636 | 0.08% | 2,009,601 |
| 2022-04-21 | 2022-04-19 | 4.513 | 434,639 | +38,997 | 0.08% | 1,961,599 |
| 2022-04-08 | 2022-04-06 | 4.584 | 395,642 | -99,495 | 0.07% | 1,813,499 |
| 2022-04-06 | 2022-04-01 | 4.626 | 495,137 | +13,472 | 0.09% | 2,290,503 |
| 2022-04-04 | 2022-03-31 | 4.598 | 481,665 | +229 | 0.08% | 2,214,595 |
| 2022-03-30 | 2022-03-28 | 5.023 | 481,436 | +87,806 | 0.08% | 2,418,374 |
| 2022-03-29 | 2022-03-25 | 4.979 | 393,630 | +18,168 | 0.07% | 1,959,752 |
| 2022-03-22 | 2022-03-18 | 4.860 | 375,462 | +67,287 | 0.07% | 1,824,660 |
| 2022-03-11 | 2022-03-09 | 4.964 | 308,175 | -113,715 | 0.06% | 1,529,720 |
| 2022-03-10 | 2022-03-08 | 4.875 | 421,890 | -41,045 | 0.08% | 2,056,559 |
| 2022-03-09 | 2022-03-07 | 4.994 | 462,935 | +12,784 | 0.09% | 2,311,678 |
| 2022-03-08 | 2022-03-04 | 4.949 | 450,151 | +123,911 | 0.08% | 2,227,771 |
| 2022-03-03 | 2022-03-01 | 5.112 | 326,240 | -253 | 0.06% | 1,667,876 |
| 2022-03-01 | 2022-02-25 | 5.202 | 326,493 | -92,183 | 0.06% | 1,698,283 |
| 2022-02-28 | 2022-02-24 | 5.335 | 418,676 | -9,208,763 | 0.08% | 2,233,781 |
| 2022-02-22 | 2022-02-18 | 5.350 | 9,627,439 | -33,380 | 1.79% | 51,508,797 |
| 2022-02-10 | 2022-02-08 | 5.306 | 9,660,819 | -264 | 1.79% | 51,256,659 |
| 2022-02-08 | 2022-02-04 | 5.350 | 9,661,083 | +33,644 | 1.79% | 51,688,800 |
| 2022-02-04 | 2022-01-27 | 5.008 | 9,627,439 | -134,862 | 1.79% | 48,217,958 |
| 2022-01-26 | 2022-01-24 | 4.994 | 9,762,301 | +287 | 1.81% | 48,748,315 |
| 2022-01-25 | 2022-01-21 | 4.979 | 9,762,014 | +100,931 | 1.81% | 48,601,802 |
| 2022-01-24 | 2022-01-20 | 5.008 | 9,661,083 | +33,644 | 1.79% | 48,386,460 |
| 2022-01-18 | 2022-01-14 | 4.979 | 9,627,439 | -213,973 | 1.79% | 47,931,798 |
| 2022-01-17 | 2022-01-13 | 5.023 | 9,841,412 | +67,287 | 1.83% | 49,435,878 |
| 2022-01-14 | 2022-01-12 | 5.172 | 9,774,125 | -36,335 | 1.82% | 50,550,478 |
| 2022-01-13 | 2022-01-11 | 5.083 | 9,810,460 | -2,019 | 1.82% | 49,863,598 |
| 2022-01-12 | 2022-01-10 | 5.083 | 9,812,479 | -23,551 | 1.82% | 49,873,860 |
| 2022-01-11 | 2022-01-07 | 4.979 | 9,836,030 | -12,111 | 1.83% | 48,970,302 |
| 2022-01-10 | 2022-01-06 | 4.889 | 9,848,141 | +37,008 | 1.83% | 48,152,439 |
| 2022-01-07 | 2022-01-05 | 4.979 | 9,811,133 | +137,938 | 1.82% | 48,846,349 |
| 2022-01-06 | 2022-01-04 | 5.202 | 9,673,195 | +45,756 | 1.80% | 50,316,002 |
| 2022-01-05 | 2022-01-03 | 5.142 | 9,627,439 | -204,256 | 1.79% | 49,505,678 |
| 2022-01-04 | 2021-12-31 | 5.172 | 9,831,695 | +100,931 | 1.83% | 50,848,223 |
| 2022-01-03 | 2021-12-29 | 4.964 | 9,730,764 | +67,287 | 1.81% | 48,301,603 |
| 2021-12-30 | 2021-12-28 | 4.964 | 9,663,477 | +375 | 1.80% | 47,967,603 |
| 2021-12-29 | 2021-12-24 | 4.904 | 9,663,102 | +33,644 | 1.80% | 47,391,302 |
| 2021-12-28 | 2021-12-22 | 4.979 | 9,629,458 | +2,019 | 1.79% | 47,941,850 |
| 2021-12-22 | 2021-12-20 | 4.949 | 9,627,439 | -174,274 | 1.79% | 47,645,638 |
| 2021-12-20 | 2021-12-16 | 5.023 | 9,801,713 | +100,931 | 1.82% | 49,236,460 |
| 2021-12-16 | 2021-12-14 | 4.904 | 9,700,782 | +67,287 | 1.80% | 47,576,098 |
| 2021-12-14 | 2021-12-10 | 4.979 | 9,633,495 | +6,056 | 1.79% | 47,961,948 |
| 2021-12-09 | 2021-12-07 | 5.053 | 9,627,439 | -181,676 | 1.79% | 48,647,198 |
| 2021-12-02 | 2021-11-30 | 5.172 | 9,809,115 | +67,287 | 1.82% | 50,731,442 |
| 2021-12-01 | 2021-11-29 | 5.172 | 9,741,828 | +50,466 | 1.81% | 50,383,442 |
| 2021-11-30 | 2021-11-26 | 5.261 | 9,691,362 | +63,923 | 1.80% | 50,986,619 |
| 2021-11-29 | 2021-11-25 | 5.306 | 9,627,439 | -185,040 | 1.79% | 51,079,558 |
| 2021-11-26 | 2021-11-24 | 5.350 | 9,812,479 | +51,811 | 1.82% | 52,498,800 |
| 2021-11-25 | 2021-11-23 | 5.350 | 9,760,668 | +33,753 | 1.81% | 52,221,600 |
| 2021-11-24 | 2021-11-22 | 5.350 | 9,726,915 | -109 | 1.81% | 52,041,015 |
| 2021-11-19 | 2021-11-17 | 5.350 | 9,727,024 | +67,287 | 1.81% | 52,041,598 |
| 2021-11-18 | 2021-11-16 | 5.425 | 9,659,737 | +302,792 | 1.79% | 52,399,398 |
| 2021-11-17 | 2021-11-15 | 5.484 | 9,356,945 | +67,287 | 1.74% | 51,313,138 |
| 2021-11-16 | 2021-11-12 | 5.484 | 9,289,658 | +235,505 | 1.73% | 50,944,139 |
| 2021-11-15 | 2021-11-11 | 5.499 | 9,054,153 | -134,575 | 1.68% | 49,787,198 |
| 2021-11-12 | 2021-11-10 | 5.499 | 9,188,728 | +201,862 | 1.71% | 50,527,203 |
| 2021-11-11 | 2021-11-09 | 5.499 | 8,986,866 | +134,574 | 1.67% | 49,417,199 |
| 2021-11-10 | 2021-11-08 | 5.469 | 8,852,292 | +134,574 | 1.64% | 48,414,080 |
| 2021-11-09 | 2021-11-05 | 5.499 | 8,717,718 | +67,287 | 1.62% | 47,937,201 |
| 2021-11-08 | 2021-11-04 | 5.484 | 8,650,431 | +134,575 | 1.61% | 47,438,642 |
| 2021-11-05 | 2021-11-03 | 5.499 | 8,515,856 | -55,849 | 1.58% | 46,827,198 |
| 2021-11-04 | 2021-11-02 | 5.499 | 8,571,705 | +134,574 | 1.59% | 47,134,301 |
| 2021-11-03 | 2021-11-01 | 5.499 | 8,437,131 | +304,811 | 1.57% | 46,394,303 |
| 2021-11-02 | 2021-10-29 | 5.662 | 8,132,320 | +471,010 | 1.51% | 46,047,660 |
| 2021-11-01 | 2021-10-28 | 5.425 | 7,661,310 | +67,287 | 1.42% | 41,558,899 |
| 2021-10-28 | 2021-10-26 | 5.529 | 7,594,023 | +222,047 | 1.41% | 41,983,920 |
| 2021-10-27 | 2021-10-25 | 5.529 | 7,371,976 | +336,436 | 1.37% | 40,756,322 |
| 2021-10-26 | 2021-10-22 | 5.543 | 7,035,540 | +269,148 | 1.31% | 39,000,880 |
| 2021-10-25 | 2021-10-21 | 5.454 | 6,766,392 | +168,218 | 1.26% | 36,905,522 |
| 2021-10-22 | 2021-10-20 | 5.395 | 6,598,174 | +629,807 | 1.23% | 35,595,781 |
| 2021-10-21 | 2021-10-19 | 5.306 | 5,968,367 | +480,430 | 1.11% | 31,665,903 |
| 2021-10-20 | 2021-10-18 | 5.187 | 5,487,937 | +1,238,756 | 1.02% | 28,464,442 |
| 2021-10-19 | 2021-10-15 | 5.291 | 4,249,181 | +712,571 | 0.79% | 22,481,401 |
| 2021-10-18 | 2021-10-12 | 5.202 | 3,536,610 | -371,425 | 0.66% | 18,395,998 |
| 2021-10-15 | 2021-10-11 | 5.410 | 3,908,035 | +842,434 | 0.73% | 21,141,119 |
| 2021-10-12 | 2021-10-08 | 5.677 | 3,065,601 | +185,040 | 0.57% | 17,403,922 |
| 2021-10-11 | 2021-10-07 | 5.751 | 2,880,561 | +134,574 | 0.54% | 16,567,469 |
| 2021-10-08 | 2021-10-06 | 5.722 | 2,745,987 | +201,861 | 0.51% | 15,711,851 |
| 2021-10-07 | 2021-10-05 | 5.781 | 2,544,126 | +201,862 | 0.47% | 14,708,092 |
| 2021-10-06 | 2021-10-04 | 5.826 | 2,342,264 | +134,574 | 0.44% | 13,645,519 |
| 2021-10-05 | 2021-09-30 | 5.856 | 2,207,690 | +189,077 | 0.41% | 12,927,140 |
| 2021-10-04 | 2021-09-29 | 5.915 | 2,018,613 | +201,861 | 0.37% | 11,939,999 |
| 2021-09-30 | 2021-09-28 | 5.796 | 1,816,752 | -6,056 | 0.34% | 10,530,000 |
| 2021-09-29 | 2021-09-27 | 5.796 | 1,822,808 | -4,710 | 0.34% | 10,565,101 |
| 2021-09-28 | 2021-09-24 | 5.811 | 1,827,518 | +130,537 | 0.34% | 10,619,561 |
| 2021-09-27 | 2021-09-23 | 5.870 | 1,696,981 | +335,090 | 0.32% | 9,961,901 |
| 2021-09-24 | 2021-09-21 | 6.064 | 1,361,891 | +285,297 | 0.25% | 8,257,920 |
| 2021-09-21 | 2021-09-17 | 6.227 | 1,076,594 | +336,436 | 0.20% | 6,704,002 |
| 2021-09-20 | 2021-09-16 | 6.435 | 740,158 | -154,761 | 0.14% | 4,762,999 |
| 2021-09-17 | 2021-09-15 | 6.376 | 894,919 | +16,822 | 0.17% | 5,705,703 |
| 2021-09-16 | 2021-09-14 | 6.420 | 878,097 | +28,934 | 0.16% | 5,637,602 |
| 2021-09-15 | 2021-09-13 | 6.450 | 849,163 | +27,587 | 0.16% | 5,477,078 |
| 2021-09-14 | 2021-09-10 | 6.435 | 821,576 | +18,841 | 0.15% | 5,286,933 |
| 2021-09-13 | 2021-09-09 | 6.465 | 802,735 | +16,822 | 0.15% | 5,189,549 |
| 2021-09-10 | 2021-09-08 | 6.480 | 785,913 | +16,148 | 0.15% | 5,092,477 |
| 2021-09-09 | 2021-09-07 | 6.465 | 769,765 | +14,804 | 0.14% | 4,976,403 |
| 2021-09-08 | 2021-09-06 | 6.509 | 754,961 | +14,803 | 0.14% | 4,914,358 |
| 2021-09-03 | 2021-09-01 | 6.628 | 740,158 | +134,574 | 0.14% | 4,905,999 |
| 2021-09-02 | 2021-08-31 | 6.732 | 605,584 | -133,228 | 0.11% | 4,077,000 |
| 2021-08-26 | 2021-08-24 | 6.584 | 738,812 | +100,930 | 0.14% | 4,864,137 |
| 2021-08-17 | 2021-08-13 | 6.554 | 637,882 | -81,417 | 0.12% | 4,180,681 |
| 2021-08-11 | 2021-08-09 | 6.435 | 719,299 | -54,503 | 0.13% | 4,628,769 |
| 2021-08-03 | 2021-07-30 | 6.435 | 773,802 | +168,218 | 0.14% | 4,979,502 |
| 2021-07-29 | 2021-07-27 | 6.316 | 605,584 | -98,239 | 0.11% | 3,825,000 |
| 2021-07-26 | 2021-07-22 | 6.420 | 703,823 | +467 | 0.13% | 4,518,719 |
| 2021-07-23 | 2021-07-21 | 6.405 | 703,356 | -467 | 0.13% | 4,505,268 |
| 2021-07-09 | 2021-07-07 | 6.480 | 703,823 | -33,644 | 0.13% | 4,560,559 |
| 2021-07-02 | 2021-06-29 | 6.539 | 737,467 | +131,883 | 0.14% | 4,822,402 |
| 2021-06-30 | 2021-06-28 | 6.509 | 605,584 | -116,407 | 0.11% | 3,942,000 |
| 2021-06-28 | 2021-06-24 | 6.391 | 721,991 | +116,407 | 0.13% | 4,613,902 |
| 2021-06-25 | 2021-06-23 | 6.361 | 605,584 | -108,332 | 0.11% | 3,852,000 |
| 2021-06-24 | 2021-06-22 | 6.450 | 713,916 | +108,332 | 0.13% | 4,604,739 |
| 2021-06-17 | 2021-06-15 | 6.703 | 605,584 | -144,667 | 0.11% | 4,059,000 |
| 2021-06-16 | 2021-06-11 | 6.732 | 750,251 | +144,667 | 0.14% | 5,050,948 |
| 2021-06-10 | 2021-06-08 | 6.643 | 605,584 | -95,548 | 0.11% | 4,023,000 |
| 2021-06-09 | 2021-06-07 | 6.717 | 701,132 | +95,548 | 0.13% | 4,709,842 |
| 2021-06-08 | 2021-06-04 | 6.584 | 605,584 | +67,287 | 0.11% | 3,987,000 |
| 2021-05-25 | 2021-05-21 | 6.926 | 538,297 | -40,372 | 0.10% | 3,728,001 |
| 2021-05-20 | 2021-05-17 | 6.182 | 578,669 | 0.11% | 3,577,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy