History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-10-13 | 2025-10-09 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2025-10-10 | 2025-10-08 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-10-09 | 2025-10-06 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-10-08 | 2025-10-03 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-10-06 | 2025-10-02 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-10-03 | 2025-09-30 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-10-02 | 2025-09-29 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-09-30 | 2025-09-26 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-09-26 | 2025-09-24 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2025-09-25 | 2025-09-23 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-09-24 | 2025-09-22 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-09-23 | 2025-09-19 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-09-22 | 2025-09-18 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-09-19 | 2025-09-17 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-09-18 | 2025-09-16 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-09-17 | 2025-09-15 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-09-16 | 2025-09-12 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2025-09-15 | 2025-09-11 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2025-09-12 | 2025-09-10 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-09-11 | 2025-09-09 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-09-10 | 2025-09-08 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-09-09 | 2025-09-05 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-09-08 | 2025-09-04 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-09-05 | 2025-09-03 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-09-04 | 2025-09-02 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-09-03 | 2025-09-01 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-09-02 | 2025-08-29 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2025-09-01 | 2025-08-28 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-08-29 | 2025-08-27 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-08-28 | 2025-08-26 | 3.187 | 3,000 | +0 | 0.00% | 9,561 |
| 2025-08-27 | 2025-08-25 | 3.156 | 3,000 | +129 | 0.00% | 9,467 |
| 2025-08-26 | 2025-08-22 | 3.124 | 2,871 | +0 | 0.00% | 8,970 |
| 2025-08-25 | 2025-08-21 | 3.103 | 2,871 | +0 | 0.00% | 8,910 |
| 2025-08-22 | 2025-08-20 | 3.082 | 2,871 | +0 | 0.00% | 8,850 |
| 2025-08-21 | 2025-08-19 | 3.082 | 2,871 | +0 | 0.00% | 8,850 |
| 2025-08-20 | 2025-08-18 | 3.093 | 2,871 | +0 | 0.00% | 8,880 |
| 2025-08-19 | 2025-08-15 | 3.072 | 2,871 | +0 | 0.00% | 8,820 |
| 2025-08-18 | 2025-08-14 | 3.197 | 2,871 | +0 | 0.00% | 9,180 |
| 2025-08-15 | 2025-08-13 | 3.177 | 2,871 | +0 | 0.00% | 9,120 |
| 2025-08-14 | 2025-08-12 | 3.177 | 2,871 | +0 | 0.00% | 9,120 |
| 2025-08-13 | 2025-08-11 | 3.187 | 2,871 | +0 | 0.00% | 9,150 |
| 2025-08-12 | 2025-08-08 | 3.208 | 2,871 | +0 | 0.00% | 9,210 |
| 2025-08-11 | 2025-08-07 | 3.187 | 2,871 | +0 | 0.00% | 9,150 |
| 2025-08-08 | 2025-08-06 | 3.156 | 2,871 | +0 | 0.00% | 9,060 |
| 2025-08-07 | 2025-08-05 | 3.166 | 2,871 | +0 | 0.00% | 9,090 |
| 2025-08-06 | 2025-08-04 | 3.124 | 2,871 | +0 | 0.00% | 8,970 |
| 2025-08-05 | 2025-08-01 | 3.093 | 2,871 | +0 | 0.00% | 8,880 |
| 2025-08-04 | 2025-07-31 | 3.135 | 2,871 | +0 | 0.00% | 9,000 |
| 2025-08-01 | 2025-07-30 | 3.166 | 2,871 | +0 | 0.00% | 9,090 |
| 2025-07-31 | 2025-07-29 | 3.177 | 2,871 | +0 | 0.00% | 9,120 |
| 2025-07-30 | 2025-07-28 | 3.208 | 2,871 | +0 | 0.00% | 9,210 |
| 2025-07-29 | 2025-07-25 | 3.197 | 2,871 | +0 | 0.00% | 9,180 |
| 2025-07-28 | 2025-07-24 | 3.197 | 2,871 | +0 | 0.00% | 9,180 |
| 2025-07-25 | 2025-07-23 | 3.208 | 2,871 | +0 | 0.00% | 9,210 |
| 2025-07-24 | 2025-07-22 | 3.208 | 2,871 | +0 | 0.00% | 9,210 |
| 2025-07-23 | 2025-07-21 | 3.197 | 2,871 | +0 | 0.00% | 9,180 |
| 2025-07-22 | 2025-07-18 | 3.208 | 2,871 | +0 | 0.00% | 9,210 |
| 2025-07-21 | 2025-07-17 | 3.166 | 2,871 | +0 | 0.00% | 9,090 |
| 2025-07-18 | 2025-07-16 | 3.218 | 2,871 | +0 | 0.00% | 9,240 |
| 2025-07-17 | 2025-07-15 | 3.218 | 2,871 | +0 | 0.00% | 9,240 |
| 2025-07-16 | 2025-07-14 | 3.208 | 2,871 | +0 | 0.00% | 9,210 |
| 2025-07-15 | 2025-07-11 | 3.218 | 2,871 | +0 | 0.00% | 9,240 |
| 2025-07-14 | 2025-07-10 | 3.166 | 2,871 | +0 | 0.00% | 9,090 |
| 2025-07-11 | 2025-07-09 | 3.166 | 2,871 | +0 | 0.00% | 9,090 |
| 2025-07-10 | 2025-07-08 | 3.177 | 2,871 | +0 | 0.00% | 9,120 |
| 2025-07-09 | 2025-07-07 | 3.166 | 2,871 | +0 | 0.00% | 9,090 |
| 2025-07-08 | 2025-07-04 | 3.177 | 2,871 | +0 | 0.00% | 9,120 |
| 2025-07-07 | 2025-07-03 | 3.166 | 2,871 | +0 | 0.00% | 9,090 |
| 2025-07-04 | 2025-07-02 | 3.208 | 2,871 | +0 | 0.00% | 9,210 |
| 2025-07-03 | 2025-06-30 | 3.166 | 2,871 | +0 | 0.00% | 9,090 |
| 2025-07-02 | 2025-06-27 | 3.177 | 2,871 | +0 | 0.00% | 9,120 |
| 2025-06-30 | 2025-06-26 | 3.145 | 2,871 | +0 | 0.00% | 9,030 |
| 2025-06-27 | 2025-06-25 | 3.239 | 2,871 | +0 | 0.00% | 9,300 |
| 2025-06-26 | 2025-06-24 | 3.197 | 2,871 | +0 | 0.00% | 9,180 |
| 2025-06-25 | 2025-06-23 | 3.145 | 2,871 | +0 | 0.00% | 9,030 |
| 2025-06-24 | 2025-06-20 | 3.114 | 2,871 | +0 | 0.00% | 8,940 |
| 2025-06-23 | 2025-06-19 | 3.114 | 2,871 | +0 | 0.00% | 8,940 |
| 2025-06-20 | 2025-06-18 | 3.145 | 2,871 | +0 | 0.00% | 9,030 |
| 2025-06-19 | 2025-06-17 | 3.124 | 2,871 | +0 | 0.00% | 8,970 |
| 2025-06-18 | 2025-06-16 | 3.114 | 2,871 | +0 | 0.00% | 8,940 |
| 2025-06-17 | 2025-06-13 | 3.072 | 2,871 | +0 | 0.00% | 8,820 |
| 2025-06-16 | 2025-06-12 | 3.082 | 2,871 | +0 | 0.00% | 8,850 |
| 2025-06-13 | 2025-06-11 | 3.082 | 2,871 | +0 | 0.00% | 8,850 |
| 2025-06-12 | 2025-06-10 | 3.020 | 2,871 | +0 | 0.00% | 8,670 |
| 2025-06-11 | 2025-06-09 | 3.020 | 2,871 | +0 | 0.00% | 8,670 |
| 2025-06-10 | 2025-06-06 | 3.009 | 2,871 | +0 | 0.00% | 8,640 |
| 2025-06-09 | 2025-06-05 | 3.009 | 2,871 | +0 | 0.00% | 8,640 |
| 2025-06-06 | 2025-06-04 | 3.020 | 2,871 | +0 | 0.00% | 8,670 |
| 2025-06-05 | 2025-06-03 | 3.041 | 2,871 | +0 | 0.00% | 8,730 |
| 2025-06-04 | 2025-06-02 | 3.009 | 2,871 | +0 | 0.00% | 8,640 |
| 2025-06-03 | 2025-05-30 | 3.020 | 2,871 | +0 | 0.00% | 8,670 |
| 2025-06-02 | 2025-05-29 | 3.020 | 2,871 | +0 | 0.00% | 8,670 |
| 2025-05-30 | 2025-05-28 | 2.999 | 2,871 | +0 | 0.00% | 8,610 |
| 2025-05-29 | 2025-05-27 | 2.947 | 2,871 | +0 | 0.00% | 8,460 |
| 2025-05-28 | 2025-05-26 | 2.957 | 2,871 | +0 | 0.00% | 8,490 |
| 2025-05-27 | 2025-05-23 | 2.947 | 2,871 | +0 | 0.00% | 8,460 |
| 2025-05-26 | 2025-05-22 | 2.926 | 2,871 | +0 | 0.00% | 8,400 |
| 2025-05-23 | 2025-05-21 | 2.968 | 2,871 | +0 | 0.00% | 8,520 |
| 2025-05-22 | 2025-05-20 | 2.947 | 2,871 | +0 | 0.00% | 8,460 |
| 2025-05-21 | 2025-05-19 | 2.947 | 2,871 | +0 | 0.00% | 8,460 |
| 2025-05-20 | 2025-05-16 | 2.957 | 2,871 | +0 | 0.00% | 8,490 |
| 2025-05-19 | 2025-05-15 | 2.947 | 2,871 | +0 | 0.00% | 8,460 |
| 2025-05-16 | 2025-05-14 | 2.968 | 2,871 | +0 | 0.00% | 8,520 |
| 2025-05-15 | 2025-05-13 | 2.926 | 2,871 | +0 | 0.00% | 8,400 |
| 2025-05-14 | 2025-05-12 | 2.947 | 2,871 | +0 | 0.00% | 8,460 |
| 2025-05-13 | 2025-05-09 | 2.884 | 2,871 | +0 | 0.00% | 8,280 |
| 2025-05-12 | 2025-05-08 | 2.853 | 2,871 | +0 | 0.00% | 8,190 |
| 2025-05-09 | 2025-05-07 | 2.905 | 2,871 | +0 | 0.00% | 8,340 |
| 2025-05-08 | 2025-05-06 | 2.863 | 2,871 | +0 | 0.00% | 8,220 |
| 2025-05-07 | 2025-05-02 | 2.842 | 2,871 | +0 | 0.00% | 8,160 |
| 2025-05-06 | 2025-04-30 | 2.800 | 2,871 | +0 | 0.00% | 8,040 |
| 2025-05-02 | 2025-04-29 | 2.821 | 2,871 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 2.811 | 2,871 | +0 | 0.00% | 8,070 |
| 2025-04-29 | 2025-04-25 | 2.790 | 2,871 | +0 | 0.00% | 8,010 |
| 2025-04-28 | 2025-04-24 | 2.727 | 2,871 | +0 | 0.00% | 7,830 |
| 2025-04-25 | 2025-04-23 | 2.769 | 2,871 | +0 | 0.00% | 7,950 |
| 2025-04-24 | 2025-04-22 | 2.759 | 2,871 | +0 | 0.00% | 7,920 |
| 2025-04-23 | 2025-04-17 | 2.727 | 2,871 | +0 | 0.00% | 7,830 |
| 2025-04-22 | 2025-04-16 | 2.706 | 2,871 | +0 | 0.00% | 7,770 |
| 2025-04-17 | 2025-04-15 | 2.717 | 2,871 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 2.706 | 2,871 | +0 | 0.00% | 7,770 |
| 2025-04-15 | 2025-04-11 | 2.675 | 2,871 | +0 | 0.00% | 7,680 |
| 2025-04-14 | 2025-04-10 | 2.706 | 2,871 | +0 | 0.00% | 7,770 |
| 2025-04-11 | 2025-04-09 | 2.717 | 2,871 | +0 | 0.00% | 7,800 |
| 2025-04-10 | 2025-04-08 | 2.790 | 2,871 | +0 | 0.00% | 8,010 |
| 2025-04-09 | 2025-04-07 | 2.717 | 2,871 | +0 | 0.00% | 7,800 |
| 2025-04-08 | 2025-04-03 | 2.915 | 2,871 | +0 | 0.00% | 8,370 |
| 2025-04-07 | 2025-04-02 | 2.957 | 2,871 | +0 | 0.00% | 8,490 |
| 2025-04-03 | 2025-04-01 | 2.968 | 2,871 | +0 | 0.00% | 8,520 |
| 2025-04-02 | 2025-03-31 | 2.978 | 2,871 | +0 | 0.00% | 8,550 |
| 2025-04-01 | 2025-03-28 | 3.009 | 2,871 | +0 | 0.00% | 8,640 |
| 2025-03-31 | 2025-03-27 | 3.051 | 2,871 | +0 | 0.00% | 8,760 |
| 2025-03-28 | 2025-03-26 | 3.284 | 2,871 | +0 | 0.00% | 9,427 |
| 2025-03-27 | 2025-03-25 | 3.305 | 2,871 | +121 | 0.00% | 9,490 |
| 2025-03-26 | 2025-03-24 | 3.295 | 2,750 | +0 | 0.00% | 9,060 |
| 2025-03-25 | 2025-03-21 | 3.240 | 2,750 | +0 | 0.00% | 8,910 |
| 2025-03-24 | 2025-03-20 | 3.251 | 2,750 | +0 | 0.00% | 8,940 |
| 2025-03-21 | 2025-03-19 | 3.273 | 2,750 | +0 | 0.00% | 9,000 |
| 2025-03-20 | 2025-03-18 | 3.218 | 2,750 | +0 | 0.00% | 8,850 |
| 2025-03-19 | 2025-03-17 | 3.131 | 2,750 | +0 | 0.00% | 8,610 |
| 2025-03-18 | 2025-03-14 | 3.142 | 2,750 | +0 | 0.00% | 8,640 |
| 2025-03-17 | 2025-03-13 | 3.491 | 2,750 | +0 | 0.00% | 9,600 |
| 2025-03-14 | 2025-03-12 | 3.513 | 2,750 | +0 | 0.00% | 9,660 |
| 2025-03-13 | 2025-03-11 | 3.469 | 2,750 | +0 | 0.00% | 9,540 |
| 2025-03-12 | 2025-03-10 | 3.513 | 2,750 | +0 | 0.00% | 9,660 |
| 2025-03-11 | 2025-03-07 | 3.556 | 2,750 | +0 | 0.00% | 9,780 |
| 2025-03-10 | 2025-03-06 | 3.545 | 2,750 | +0 | 0.00% | 9,750 |
| 2025-03-07 | 2025-03-05 | 3.458 | 2,750 | +0 | 0.00% | 9,510 |
| 2025-03-06 | 2025-03-04 | 3.404 | 2,750 | +0 | 0.00% | 9,360 |
| 2025-03-05 | 2025-03-03 | 3.436 | 2,750 | +0 | 0.00% | 9,450 |
| 2025-03-04 | 2025-02-28 | 3.404 | 2,750 | +0 | 0.00% | 9,360 |
| 2025-03-03 | 2025-02-27 | 3.393 | 2,750 | +0 | 0.00% | 9,330 |
| 2025-02-28 | 2025-02-26 | 3.415 | 2,750 | +0 | 0.00% | 9,390 |
| 2025-02-27 | 2025-02-25 | 3.360 | 2,750 | +0 | 0.00% | 9,240 |
| 2025-02-26 | 2025-02-24 | 3.360 | 2,750 | +0 | 0.00% | 9,240 |
| 2025-02-25 | 2025-02-21 | 3.349 | 2,750 | +0 | 0.00% | 9,210 |
| 2025-02-24 | 2025-02-20 | 3.327 | 2,750 | +0 | 0.00% | 9,150 |
| 2025-02-21 | 2025-02-19 | 3.382 | 2,750 | +0 | 0.00% | 9,300 |
| 2025-02-20 | 2025-02-18 | 3.371 | 2,750 | +0 | 0.00% | 9,270 |
| 2025-02-19 | 2025-02-17 | 3.382 | 2,750 | +0 | 0.00% | 9,300 |
| 2025-02-18 | 2025-02-14 | 3.349 | 2,750 | +0 | 0.00% | 9,210 |
| 2025-02-17 | 2025-02-13 | 3.360 | 2,750 | +0 | 0.00% | 9,240 |
| 2025-02-14 | 2025-02-12 | 3.382 | 2,750 | +0 | 0.00% | 9,300 |
| 2025-02-13 | 2025-02-11 | 3.349 | 2,750 | +0 | 0.00% | 9,210 |
| 2025-02-12 | 2025-02-10 | 3.349 | 2,750 | +0 | 0.00% | 9,210 |
| 2025-02-11 | 2025-02-07 | 3.371 | 2,750 | +0 | 0.00% | 9,270 |
| 2025-02-10 | 2025-02-06 | 3.371 | 2,750 | +0 | 0.00% | 9,270 |
| 2025-02-07 | 2025-02-05 | 3.371 | 2,750 | +0 | 0.00% | 9,270 |
| 2025-02-06 | 2025-02-04 | 3.382 | 2,750 | +0 | 0.00% | 9,300 |
| 2025-02-05 | 2025-02-03 | 3.360 | 2,750 | +0 | 0.00% | 9,240 |
| 2025-02-04 | 2025-01-28 | 3.393 | 2,750 | +0 | 0.00% | 9,330 |
| 2025-02-03 | 2025-01-24 | 3.360 | 2,750 | +0 | 0.00% | 9,240 |
| 2025-01-27 | 2025-01-23 | 3.382 | 2,750 | +0 | 0.00% | 9,300 |
| 2025-01-24 | 2025-01-22 | 3.360 | 2,750 | +0 | 0.00% | 9,240 |
| 2025-01-23 | 2025-01-21 | 3.371 | 2,750 | +0 | 0.00% | 9,270 |
| 2025-01-22 | 2025-01-20 | 3.327 | 2,750 | +0 | 0.00% | 9,150 |
| 2025-01-21 | 2025-01-17 | 3.327 | 2,750 | +0 | 0.00% | 9,150 |
| 2025-01-20 | 2025-01-16 | 3.305 | 2,750 | +0 | 0.00% | 9,090 |
| 2025-01-17 | 2025-01-15 | 3.338 | 2,750 | +0 | 0.00% | 9,180 |
| 2025-01-16 | 2025-01-14 | 3.338 | 2,750 | +0 | 0.00% | 9,180 |
| 2025-01-15 | 2025-01-13 | 3.284 | 2,750 | +0 | 0.00% | 9,030 |
| 2025-01-14 | 2025-01-10 | 3.393 | 2,750 | +0 | 0.00% | 9,330 |
| 2025-01-13 | 2025-01-09 | 3.415 | 2,750 | +0 | 0.00% | 9,390 |
| 2025-01-10 | 2025-01-08 | 3.393 | 2,750 | +0 | 0.00% | 9,330 |
| 2025-01-09 | 2025-01-07 | 3.415 | 2,750 | +0 | 0.00% | 9,390 |
| 2025-01-08 | 2025-01-06 | 3.447 | 2,750 | +0 | 0.00% | 9,480 |
| 2025-01-07 | 2025-01-03 | 3.425 | 2,750 | +0 | 0.00% | 9,420 |
| 2025-01-06 | 2025-01-02 | 3.425 | 2,750 | +0 | 0.00% | 9,420 |
| 2025-01-03 | 2024-12-31 | 3.415 | 2,750 | +0 | 0.00% | 9,390 |
| 2025-01-02 | 2024-12-27 | 3.404 | 2,750 | +0 | 0.00% | 9,360 |
| 2024-12-30 | 2024-12-24 | 3.404 | 2,750 | +0 | 0.00% | 9,360 |
| 2024-12-27 | 2024-12-20 | 3.338 | 2,750 | +0 | 0.00% | 9,180 |
| 2024-12-23 | 2024-12-19 | 3.349 | 2,750 | +0 | 0.00% | 9,210 |
| 2024-12-20 | 2024-12-18 | 3.404 | 2,750 | +0 | 0.00% | 9,360 |
| 2024-12-19 | 2024-12-17 | 3.371 | 2,750 | +0 | 0.00% | 9,270 |
| 2024-12-18 | 2024-12-16 | 3.393 | 2,750 | +0 | 0.00% | 9,330 |
| 2024-12-17 | 2024-12-13 | 3.338 | 2,750 | +0 | 0.00% | 9,180 |
| 2024-12-16 | 2024-12-12 | 3.327 | 2,750 | +0 | 0.00% | 9,150 |
| 2024-12-13 | 2024-12-11 | 3.305 | 2,750 | +0 | 0.00% | 9,090 |
| 2024-12-12 | 2024-12-10 | 3.305 | 2,750 | +0 | 0.00% | 9,090 |
| 2024-12-11 | 2024-12-09 | 3.305 | 2,750 | +0 | 0.00% | 9,090 |
| 2024-12-10 | 2024-12-06 | 3.273 | 2,750 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 3.273 | 2,750 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 3.273 | 2,750 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 3.262 | 2,750 | +0 | 0.00% | 8,970 |
| 2024-12-04 | 2024-12-02 | 3.273 | 2,750 | +0 | 0.00% | 9,000 |
| 2024-12-03 | 2024-11-29 | 3.273 | 2,750 | +0 | 0.00% | 9,000 |
| 2024-12-02 | 2024-11-28 | 3.273 | 2,750 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 3.295 | 2,750 | +0 | 0.00% | 9,060 |
| 2024-11-28 | 2024-11-26 | 3.273 | 2,750 | +0 | 0.00% | 9,000 |
| 2024-11-27 | 2024-11-25 | 3.295 | 2,750 | +0 | 0.00% | 9,060 |
| 2024-11-26 | 2024-11-22 | 3.295 | 2,750 | +0 | 0.00% | 9,060 |
| 2024-11-25 | 2024-11-21 | 3.284 | 2,750 | +0 | 0.00% | 9,030 |
| 2024-11-22 | 2024-11-20 | 3.273 | 2,750 | +0 | 0.00% | 9,000 |
| 2024-11-21 | 2024-11-19 | 3.273 | 2,750 | +0 | 0.00% | 9,000 |
| 2024-11-20 | 2024-11-18 | 3.251 | 2,750 | +0 | 0.00% | 8,940 |
| 2024-11-19 | 2024-11-15 | 3.240 | 2,750 | +0 | 0.00% | 8,910 |
| 2024-11-18 | 2024-11-14 | 3.262 | 2,750 | +0 | 0.00% | 8,970 |
| 2024-11-15 | 2024-11-13 | 3.273 | 2,750 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 3.262 | 2,750 | +0 | 0.00% | 8,970 |
| 2024-11-13 | 2024-11-11 | 3.316 | 2,750 | +0 | 0.00% | 9,120 |
| 2024-11-12 | 2024-11-08 | 3.305 | 2,750 | +0 | 0.00% | 9,090 |
| 2024-11-11 | 2024-11-07 | 3.327 | 2,750 | +0 | 0.00% | 9,150 |
| 2024-11-08 | 2024-11-06 | 3.327 | 2,750 | +0 | 0.00% | 9,150 |
| 2024-11-07 | 2024-11-05 | 3.316 | 2,750 | +0 | 0.00% | 9,120 |
| 2024-11-06 | 2024-11-04 | 3.305 | 2,750 | +0 | 0.00% | 9,090 |
| 2024-11-05 | 2024-11-01 | 3.360 | 2,750 | +0 | 0.00% | 9,240 |
| 2024-11-04 | 2024-10-31 | 3.338 | 2,750 | +0 | 0.00% | 9,180 |
| 2024-11-01 | 2024-10-30 | 3.273 | 2,750 | +0 | 0.00% | 9,000 |
| 2024-10-31 | 2024-10-29 | 3.284 | 2,750 | +0 | 0.00% | 9,030 |
| 2024-10-30 | 2024-10-28 | 3.273 | 2,750 | +0 | 0.00% | 9,000 |
| 2024-10-29 | 2024-10-25 | 3.251 | 2,750 | +0 | 0.00% | 8,940 |
| 2024-10-28 | 2024-10-24 | 3.251 | 2,750 | +0 | 0.00% | 8,940 |
| 2024-10-25 | 2024-10-23 | 3.295 | 2,750 | +0 | 0.00% | 9,060 |
| 2024-10-24 | 2024-10-22 | 3.316 | 2,750 | +0 | 0.00% | 9,120 |
| 2024-10-23 | 2024-10-21 | 3.316 | 2,750 | +0 | 0.00% | 9,120 |
| 2024-10-22 | 2024-10-18 | 3.371 | 2,750 | +0 | 0.00% | 9,270 |
| 2024-10-21 | 2024-10-17 | 3.371 | 2,750 | +0 | 0.00% | 9,270 |
| 2024-10-18 | 2024-10-16 | 3.349 | 2,750 | +0 | 0.00% | 9,210 |
| 2024-10-17 | 2024-10-15 | 3.371 | 2,750 | +0 | 0.00% | 9,270 |
| 2024-10-16 | 2024-10-14 | 3.393 | 2,750 | +0 | 0.00% | 9,330 |
| 2024-10-15 | 2024-10-10 | 3.382 | 2,750 | +0 | 0.00% | 9,300 |
| 2024-10-14 | 2024-10-09 | 3.382 | 2,750 | +0 | 0.00% | 9,300 |
| 2024-10-10 | 2024-10-08 | 3.338 | 2,750 | +0 | 0.00% | 9,180 |
| 2024-10-09 | 2024-10-07 | 3.491 | 2,750 | +0 | 0.00% | 9,600 |
| 2024-10-08 | 2024-10-04 | 3.404 | 2,750 | +0 | 0.00% | 9,360 |
| 2024-10-07 | 2024-10-03 | 3.382 | 2,750 | +0 | 0.00% | 9,300 |
| 2024-10-04 | 2024-10-02 | 3.360 | 2,750 | +0 | 0.00% | 9,240 |
| 2024-10-03 | 2024-09-30 | 3.262 | 2,750 | +0 | 0.00% | 8,970 |
| 2024-10-02 | 2024-09-27 | 3.273 | 2,750 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 3.218 | 2,750 | +0 | 0.00% | 8,850 |
| 2024-09-27 | 2024-09-25 | 3.185 | 2,750 | +0 | 0.00% | 8,760 |
| 2024-09-26 | 2024-09-24 | 3.153 | 2,750 | +0 | 0.00% | 8,670 |
| 2024-09-25 | 2024-09-23 | 3.175 | 2,750 | +0 | 0.00% | 8,730 |
| 2024-09-24 | 2024-09-20 | 3.175 | 2,750 | +0 | 0.00% | 8,730 |
| 2024-09-23 | 2024-09-19 | 3.142 | 2,750 | +0 | 0.00% | 8,640 |
| 2024-09-20 | 2024-09-17 | 2.935 | 2,750 | +0 | 0.00% | 8,070 |
| 2024-09-19 | 2024-09-16 | 2.935 | 2,750 | +0 | 0.00% | 8,070 |
| 2024-09-17 | 2024-09-13 | 2.945 | 2,750 | +0 | 0.00% | 8,100 |
| 2024-09-16 | 2024-09-12 | 2.935 | 2,750 | +0 | 0.00% | 8,070 |
| 2024-09-13 | 2024-09-11 | 2.935 | 2,750 | +0 | 0.00% | 8,070 |
| 2024-09-12 | 2024-09-10 | 2.978 | 2,750 | +0 | 0.00% | 8,190 |
| 2024-09-11 | 2024-09-09 | 2.978 | 2,750 | +0 | 0.00% | 8,190 |
| 2024-09-10 | 2024-09-05 | 2.945 | 2,750 | +0 | 0.00% | 8,100 |
| 2024-09-09 | 2024-09-04 | 2.945 | 2,750 | +0 | 0.00% | 8,100 |
| 2024-09-05 | 2024-09-03 | 2.935 | 2,750 | +0 | 0.00% | 8,070 |
| 2024-09-04 | 2024-09-02 | 2.945 | 2,750 | +0 | 0.00% | 8,100 |
| 2024-09-03 | 2024-08-30 | 3.011 | 2,750 | +0 | 0.00% | 8,280 |
| 2024-09-02 | 2024-08-29 | 2.945 | 2,750 | +0 | 0.00% | 8,100 |
| 2024-08-30 | 2024-08-28 | 2.935 | 2,750 | +0 | 0.00% | 8,070 |
| 2024-08-29 | 2024-08-27 | 3.278 | 2,750 | +0 | 0.00% | 9,015 |
| 2024-08-28 | 2024-08-26 | 3.267 | 2,750 | +142 | 0.00% | 8,984 |
| 2024-08-27 | 2024-08-23 | 3.221 | 2,608 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 3.244 | 2,608 | +0 | 0.00% | 8,460 |
| 2024-08-23 | 2024-08-21 | 3.232 | 2,608 | +0 | 0.00% | 8,430 |
| 2024-08-22 | 2024-08-20 | 3.221 | 2,608 | +0 | 0.00% | 8,400 |
| 2024-08-21 | 2024-08-19 | 3.221 | 2,608 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 3.209 | 2,608 | +0 | 0.00% | 8,370 |
| 2024-08-19 | 2024-08-15 | 3.163 | 2,608 | +0 | 0.00% | 8,250 |
| 2024-08-16 | 2024-08-14 | 3.094 | 2,608 | +0 | 0.00% | 8,070 |
| 2024-08-15 | 2024-08-13 | 3.094 | 2,608 | +0 | 0.00% | 8,070 |
| 2024-08-14 | 2024-08-12 | 3.129 | 2,608 | +0 | 0.00% | 8,160 |
| 2024-08-13 | 2024-08-09 | 3.152 | 2,608 | +0 | 0.00% | 8,220 |
| 2024-08-12 | 2024-08-08 | 3.140 | 2,608 | +0 | 0.00% | 8,190 |
| 2024-08-09 | 2024-08-07 | 3.209 | 2,608 | +0 | 0.00% | 8,370 |
| 2024-08-08 | 2024-08-06 | 3.140 | 2,608 | +0 | 0.00% | 8,190 |
| 2024-08-07 | 2024-08-05 | 3.083 | 2,608 | +0 | 0.00% | 8,040 |
| 2024-08-06 | 2024-08-02 | 3.129 | 2,608 | +0 | 0.00% | 8,160 |
| 2024-08-05 | 2024-08-01 | 3.152 | 2,608 | +0 | 0.00% | 8,220 |
| 2024-08-02 | 2024-07-31 | 3.083 | 2,608 | +0 | 0.00% | 8,040 |
| 2024-08-01 | 2024-07-30 | 3.071 | 2,608 | +0 | 0.00% | 8,010 |
| 2024-07-31 | 2024-07-29 | 3.117 | 2,608 | +0 | 0.00% | 8,130 |
| 2024-07-30 | 2024-07-26 | 3.094 | 2,608 | +0 | 0.00% | 8,070 |
| 2024-07-29 | 2024-07-25 | 3.106 | 2,608 | +0 | 0.00% | 8,100 |
| 2024-07-26 | 2024-07-24 | 3.094 | 2,608 | +0 | 0.00% | 8,070 |
| 2024-07-25 | 2024-07-23 | 3.106 | 2,608 | +0 | 0.00% | 8,100 |
| 2024-07-24 | 2024-07-22 | 3.106 | 2,608 | +0 | 0.00% | 8,100 |
| 2024-07-23 | 2024-07-19 | 3.083 | 2,608 | +0 | 0.00% | 8,040 |
| 2024-07-22 | 2024-07-18 | 3.094 | 2,608 | +0 | 0.00% | 8,070 |
| 2024-07-19 | 2024-07-17 | 3.140 | 2,608 | +0 | 0.00% | 8,190 |
| 2024-07-18 | 2024-07-16 | 3.083 | 2,608 | +0 | 0.00% | 8,040 |
| 2024-07-17 | 2024-07-15 | 3.129 | 2,608 | +0 | 0.00% | 8,160 |
| 2024-07-16 | 2024-07-12 | 3.117 | 2,608 | +0 | 0.00% | 8,130 |
| 2024-07-15 | 2024-07-11 | 3.117 | 2,608 | +0 | 0.00% | 8,130 |
| 2024-07-12 | 2024-07-10 | 3.106 | 2,608 | +0 | 0.00% | 8,100 |
| 2024-07-11 | 2024-07-09 | 3.106 | 2,608 | +0 | 0.00% | 8,100 |
| 2024-07-10 | 2024-07-08 | 3.083 | 2,608 | +0 | 0.00% | 8,040 |
| 2024-07-09 | 2024-07-05 | 3.129 | 2,608 | +0 | 0.00% | 8,160 |
| 2024-07-08 | 2024-07-04 | 3.094 | 2,608 | +0 | 0.00% | 8,070 |
| 2024-07-05 | 2024-07-03 | 3.071 | 2,608 | +0 | 0.00% | 8,010 |
| 2024-07-04 | 2024-07-02 | 3.071 | 2,608 | +0 | 0.00% | 8,010 |
| 2024-07-03 | 2024-06-28 | 3.071 | 2,608 | +0 | 0.00% | 8,010 |
| 2024-07-02 | 2024-06-27 | 3.048 | 2,608 | +0 | 0.00% | 7,950 |
| 2024-06-28 | 2024-06-26 | 3.094 | 2,608 | +0 | 0.00% | 8,070 |
| 2024-06-27 | 2024-06-25 | 3.060 | 2,608 | +0 | 0.00% | 7,980 |
| 2024-06-26 | 2024-06-24 | 3.094 | 2,608 | +0 | 0.00% | 8,070 |
| 2024-06-25 | 2024-06-21 | 3.083 | 2,608 | +0 | 0.00% | 8,040 |
| 2024-06-24 | 2024-06-20 | 3.152 | 2,608 | +0 | 0.00% | 8,220 |
| 2024-06-21 | 2024-06-19 | 3.140 | 2,608 | +0 | 0.00% | 8,190 |
| 2024-06-20 | 2024-06-18 | 3.106 | 2,608 | +0 | 0.00% | 8,100 |
| 2024-06-19 | 2024-06-17 | 3.094 | 2,608 | +0 | 0.00% | 8,070 |
| 2024-06-18 | 2024-06-14 | 3.129 | 2,608 | +0 | 0.00% | 8,160 |
| 2024-06-17 | 2024-06-13 | 3.106 | 2,608 | +0 | 0.00% | 8,100 |
| 2024-06-14 | 2024-06-12 | 3.094 | 2,608 | +0 | 0.00% | 8,070 |
| 2024-06-13 | 2024-06-11 | 3.140 | 2,608 | +0 | 0.00% | 8,190 |
| 2024-06-12 | 2024-06-07 | 3.163 | 2,608 | +0 | 0.00% | 8,250 |
| 2024-06-11 | 2024-06-06 | 3.140 | 2,608 | +0 | 0.00% | 8,190 |
| 2024-06-07 | 2024-06-05 | 3.140 | 2,608 | +0 | 0.00% | 8,190 |
| 2024-06-06 | 2024-06-04 | 3.106 | 2,608 | +0 | 0.00% | 8,100 |
| 2024-06-05 | 2024-06-03 | 3.014 | 2,608 | +0 | 0.00% | 7,860 |
| 2024-06-04 | 2024-05-31 | 3.014 | 2,608 | +0 | 0.00% | 7,860 |
| 2024-06-03 | 2024-05-30 | 2.968 | 2,608 | +0 | 0.00% | 7,740 |
| 2024-05-31 | 2024-05-29 | 2.968 | 2,608 | +0 | 0.00% | 7,740 |
| 2024-05-30 | 2024-05-28 | 3.002 | 2,608 | +0 | 0.00% | 7,830 |
| 2024-05-29 | 2024-05-27 | 2.991 | 2,608 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 2.968 | 2,608 | +0 | 0.00% | 7,740 |
| 2024-05-27 | 2024-05-23 | 2.956 | 2,608 | +0 | 0.00% | 7,710 |
| 2024-05-24 | 2024-05-22 | 2.991 | 2,608 | +0 | 0.00% | 7,800 |
| 2024-05-23 | 2024-05-21 | 2.979 | 2,608 | +0 | 0.00% | 7,770 |
| 2024-05-22 | 2024-05-20 | 3.025 | 2,608 | +0 | 0.00% | 7,890 |
| 2024-05-21 | 2024-05-17 | 2.991 | 2,608 | +0 | 0.00% | 7,800 |
| 2024-05-20 | 2024-05-16 | 3.002 | 2,608 | -11,302 | 0.00% | 7,830 |
| 2024-05-02 | 2024-04-29 | 2.761 | 13,910 | -11,301 | 0.00% | 38,401 |
| 2024-04-26 | 2024-04-24 | 2.726 | 25,211 | -86,936 | 0.00% | 68,729 |
| 2024-04-23 | 2024-04-19 | 2.565 | 112,147 | -23,473 | 0.02% | 287,670 |
| 2024-03-27 | 2024-03-25 | 3.012 | 135,620 | +7,698 | 0.02% | 408,509 |
| 2023-11-22 | 2023-11-20 | 3.158 | 127,922 | -8,200 | 0.02% | 404,041 |
| 2023-11-07 | 2023-11-03 | 3.195 | 136,122 | -16,400 | 0.02% | 434,921 |
| 2023-08-30 | 2023-08-28 | 3.603 | 152,522 | +7,975 | 0.02% | 549,533 |
| 2023-07-21 | 2023-07-19 | 3.564 | 144,547 | +4,663 | 0.02% | 515,219 |
| 2023-07-19 | 2023-07-14 | 3.590 | 139,884 | +52,068 | 0.02% | 502,199 |
| 2023-07-18 | 2023-07-13 | 3.590 | 87,816 | +38,856 | 0.01% | 315,269 |
| 2023-07-14 | 2023-07-12 | 3.603 | 48,960 | -54,399 | 0.01% | 176,402 |
| 2023-07-07 | 2023-07-05 | 3.577 | 103,359 | -67,611 | 0.02% | 369,740 |
| 2023-06-29 | 2023-06-27 | 3.667 | 170,970 | +28,754 | 0.03% | 627,001 |
| 2023-06-02 | 2023-05-31 | 3.539 | 142,216 | +11,657 | 0.02% | 503,251 |
| 2023-05-11 | 2023-05-09 | 3.719 | 130,559 | +23,314 | 0.02% | 485,521 |
| 2023-05-10 | 2023-05-08 | 3.719 | 107,245 | +27,200 | 0.02% | 398,821 |
| 2023-05-09 | 2023-05-05 | 3.706 | 80,045 | +38,857 | 0.01% | 296,640 |
| 2023-05-08 | 2023-05-04 | 3.642 | 41,188 | +23,314 | 0.01% | 149,989 |
| 2023-05-05 | 2023-05-03 | 3.577 | 17,874 | +15,543 | 0.00% | 63,940 |
| 2023-03-30 | 2023-03-28 | 4.193 | 2,331 | +106 | 0.00% | 9,775 |
| 2022-08-31 | 2022-08-29 | 4.344 | 2,225 | +98 | 0.00% | 9,665 |
| 2022-03-30 | 2022-03-28 | 5.023 | 2,127 | +108 | 0.00% | 10,684 |
| 2021-06-16 | 2021-06-11 | 6.732 | 2,019 | -3,364 | 0.00% | 13,593 |
| 2021-06-10 | 2021-06-08 | 6.643 | 5,383 | -2,019 | 0.00% | 35,760 |
| 2021-05-26 | 2021-05-24 | 6.970 | 7,402 | +3,365 | 0.00% | 51,593 |
| 2021-05-20 | 2021-05-17 | 6.182 | 4,037 | 0.00% | 24,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy