History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 94,000 | +0 | 0.01% | 264,140 |
| 2025-10-13 | 2025-10-09 | 2.790 | 94,000 | +0 | 0.01% | 262,260 |
| 2025-10-10 | 2025-10-08 | 2.820 | 94,000 | +0 | 0.01% | 265,080 |
| 2025-10-09 | 2025-10-06 | 2.830 | 94,000 | +0 | 0.01% | 266,020 |
| 2025-10-08 | 2025-10-03 | 2.820 | 94,000 | +0 | 0.01% | 265,080 |
| 2025-10-06 | 2025-10-02 | 2.820 | 94,000 | +0 | 0.01% | 265,080 |
| 2025-10-03 | 2025-09-30 | 2.810 | 94,000 | +0 | 0.01% | 264,140 |
| 2025-10-02 | 2025-09-29 | 2.820 | 94,000 | +0 | 0.01% | 265,080 |
| 2025-09-30 | 2025-09-26 | 2.800 | 94,000 | +0 | 0.01% | 263,200 |
| 2025-09-29 | 2025-09-25 | 2.820 | 94,000 | +0 | 0.01% | 265,080 |
| 2025-09-26 | 2025-09-24 | 2.840 | 94,000 | +0 | 0.01% | 266,960 |
| 2025-09-25 | 2025-09-23 | 2.830 | 94,000 | +0 | 0.01% | 266,020 |
| 2025-09-24 | 2025-09-22 | 2.830 | 94,000 | +0 | 0.01% | 266,020 |
| 2025-09-23 | 2025-09-19 | 2.820 | 94,000 | +0 | 0.01% | 265,080 |
| 2025-09-22 | 2025-09-18 | 2.830 | 94,000 | +0 | 0.01% | 266,020 |
| 2025-09-19 | 2025-09-17 | 2.820 | 94,000 | +0 | 0.01% | 265,080 |
| 2025-09-18 | 2025-09-16 | 2.830 | 94,000 | +0 | 0.01% | 266,020 |
| 2025-09-17 | 2025-09-15 | 2.850 | 94,000 | +0 | 0.01% | 267,900 |
| 2025-09-16 | 2025-09-12 | 2.840 | 94,000 | +0 | 0.01% | 266,960 |
| 2025-09-15 | 2025-09-11 | 2.840 | 94,000 | +0 | 0.01% | 266,960 |
| 2025-09-12 | 2025-09-10 | 2.830 | 94,000 | +0 | 0.01% | 266,020 |
| 2025-09-11 | 2025-09-09 | 2.820 | 94,000 | +0 | 0.01% | 265,080 |
| 2025-09-10 | 2025-09-08 | 2.830 | 94,000 | +0 | 0.01% | 266,020 |
| 2025-09-09 | 2025-09-05 | 2.810 | 94,000 | +0 | 0.01% | 264,140 |
| 2025-09-08 | 2025-09-04 | 2.810 | 94,000 | +0 | 0.01% | 264,140 |
| 2025-09-05 | 2025-09-03 | 2.820 | 94,000 | +0 | 0.01% | 265,080 |
| 2025-09-04 | 2025-09-02 | 2.830 | 94,000 | +0 | 0.01% | 266,020 |
| 2025-09-03 | 2025-09-01 | 2.850 | 94,000 | +0 | 0.01% | 267,900 |
| 2025-09-02 | 2025-08-29 | 2.860 | 94,000 | +0 | 0.01% | 268,840 |
| 2025-09-01 | 2025-08-28 | 2.830 | 94,000 | +0 | 0.01% | 266,020 |
| 2025-08-29 | 2025-08-27 | 2.890 | 94,000 | +7,000 | 0.01% | 271,660 |
| 2025-08-27 | 2025-08-25 | 3.156 | 87,000 | +3,740 | 0.01% | 274,541 |
| 2025-08-13 | 2025-08-11 | 3.187 | 83,260 | -957 | 0.01% | 265,349 |
| 2025-07-31 | 2025-07-29 | 3.177 | 84,217 | -2,871 | 0.01% | 267,519 |
| 2025-07-15 | 2025-07-11 | 3.218 | 87,088 | -958 | 0.01% | 280,278 |
| 2025-07-09 | 2025-07-07 | 3.166 | 88,046 | -1,914 | 0.01% | 278,762 |
| 2025-07-07 | 2025-07-03 | 3.166 | 89,960 | -957 | 0.01% | 284,821 |
| 2025-06-30 | 2025-06-26 | 3.145 | 90,917 | -2,871 | 0.01% | 285,951 |
| 2025-06-18 | 2025-06-16 | 3.114 | 93,788 | -957 | 0.01% | 292,041 |
| 2025-05-28 | 2025-05-26 | 2.957 | 94,745 | -957 | 0.01% | 280,171 |
| 2025-05-19 | 2025-05-15 | 2.947 | 95,702 | +1,914 | 0.01% | 282,001 |
| 2025-05-15 | 2025-05-13 | 2.926 | 93,788 | +1,914 | 0.01% | 274,401 |
| 2025-04-10 | 2025-04-08 | 2.790 | 91,874 | -957 | 0.01% | 256,321 |
| 2025-03-27 | 2025-03-25 | 3.305 | 92,831 | +3,914 | 0.01% | 306,848 |
| 2025-03-10 | 2025-03-06 | 3.545 | 88,917 | -917 | 0.01% | 315,250 |
| 2025-02-25 | 2025-02-21 | 3.349 | 89,834 | -916 | 0.01% | 300,861 |
| 2025-02-20 | 2025-02-18 | 3.371 | 90,750 | -2,750 | 0.01% | 305,909 |
| 2025-02-17 | 2025-02-13 | 3.360 | 93,500 | -917 | 0.01% | 314,159 |
| 2025-02-11 | 2025-02-07 | 3.371 | 94,417 | -917 | 0.01% | 318,270 |
| 2025-01-20 | 2025-01-16 | 3.305 | 95,334 | -916 | 0.01% | 315,121 |
| 2024-11-22 | 2024-11-20 | 3.273 | 96,250 | -2,750 | 0.01% | 314,999 |
| 2024-10-09 | 2024-10-07 | 3.491 | 99,000 | -1,834 | 0.01% | 345,599 |
| 2024-10-08 | 2024-10-04 | 3.404 | 100,834 | +1,834 | 0.01% | 343,201 |
| 2024-10-03 | 2024-09-30 | 3.262 | 99,000 | -917 | 0.01% | 322,919 |
| 2024-08-28 | 2024-08-26 | 3.267 | 99,917 | +5,157 | 0.01% | 326,407 |
| 2024-06-14 | 2024-06-12 | 3.094 | 94,760 | -869 | 0.01% | 293,211 |
| 2024-06-03 | 2024-05-30 | 2.968 | 95,629 | -870 | 0.01% | 283,799 |
| 2024-05-17 | 2024-05-14 | 2.968 | 96,499 | -2,608 | 0.01% | 286,381 |
| 2024-05-13 | 2024-05-09 | 2.887 | 99,107 | -869 | 0.01% | 286,141 |
| 2024-05-03 | 2024-04-30 | 2.761 | 99,976 | -869 | 0.01% | 276,000 |
| 2024-05-02 | 2024-04-29 | 2.761 | 100,845 | -870 | 0.01% | 278,399 |
| 2024-04-02 | 2024-03-27 | 2.726 | 101,715 | -869 | 0.01% | 277,291 |
| 2024-03-27 | 2024-03-25 | 3.012 | 102,584 | +5,823 | 0.01% | 308,999 |
| 2024-01-02 | 2023-12-28 | 3.268 | 96,761 | -820 | 0.01% | 316,239 |
| 2023-11-30 | 2023-11-28 | 3.195 | 97,581 | -820 | 0.01% | 311,779 |
| 2023-11-21 | 2023-11-17 | 3.158 | 98,401 | -820 | 0.01% | 310,799 |
| 2023-11-14 | 2023-11-10 | 3.183 | 99,221 | -820 | 0.02% | 315,809 |
| 2023-11-09 | 2023-11-07 | 3.158 | 100,041 | -820 | 0.02% | 315,979 |
| 2023-09-21 | 2023-09-19 | 3.122 | 100,861 | -820 | 0.02% | 314,879 |
| 2023-08-30 | 2023-08-28 | 3.603 | 101,681 | +5,316 | 0.02% | 366,354 |
| 2023-07-31 | 2023-07-27 | 3.616 | 96,365 | -777 | 0.02% | 348,441 |
| 2023-07-13 | 2023-07-11 | 3.564 | 97,142 | -777 | 0.02% | 346,250 |
| 2023-07-05 | 2023-07-03 | 3.603 | 97,919 | -777 | 0.02% | 352,800 |
| 2023-06-16 | 2023-06-14 | 3.680 | 98,696 | -1,554 | 0.02% | 363,219 |
| 2023-06-12 | 2023-06-08 | 3.719 | 100,250 | -778 | 0.02% | 372,808 |
| 2023-06-08 | 2023-06-06 | 3.629 | 101,028 | -777 | 0.02% | 366,601 |
| 2023-06-05 | 2023-06-01 | 3.552 | 101,805 | -777 | 0.02% | 361,561 |
| 2023-05-18 | 2023-05-16 | 3.706 | 102,582 | -777 | 0.02% | 380,160 |
| 2023-05-15 | 2023-05-11 | 3.732 | 103,359 | -1,554 | 0.02% | 385,700 |
| 2023-05-04 | 2023-05-02 | 3.616 | 104,913 | -777 | 0.02% | 379,349 |
| 2023-04-25 | 2023-04-21 | 3.667 | 105,690 | -1,555 | 0.02% | 387,598 |
| 2023-04-11 | 2023-04-04 | 3.835 | 107,245 | -777 | 0.02% | 411,241 |
| 2023-03-30 | 2023-03-28 | 4.193 | 108,022 | +4,935 | 0.02% | 452,984 |
| 2023-03-29 | 2023-03-27 | 4.193 | 103,087 | -2,225 | 0.02% | 432,289 |
| 2023-03-22 | 2023-03-20 | 4.180 | 105,312 | -3,708 | 0.02% | 440,199 |
| 2023-03-21 | 2023-03-17 | 4.166 | 109,020 | -2,225 | 0.02% | 454,229 |
| 2023-02-20 | 2023-02-16 | 3.910 | 111,245 | +7,416 | 0.02% | 434,999 |
| 2023-02-10 | 2023-02-08 | 4.166 | 103,829 | -1,483 | 0.02% | 432,601 |
| 2023-01-09 | 2023-01-05 | 4.166 | 105,312 | -1,483 | 0.02% | 438,779 |
| 2023-01-04 | 2022-12-30 | 3.924 | 106,795 | -742 | 0.02% | 419,038 |
| 2022-12-20 | 2022-12-16 | 4.045 | 107,537 | -742 | 0.02% | 435,000 |
| 2022-12-14 | 2022-12-12 | 3.937 | 108,279 | -741 | 0.02% | 426,321 |
| 2022-12-08 | 2022-12-06 | 3.870 | 109,020 | -5,192 | 0.02% | 421,889 |
| 2022-12-07 | 2022-12-05 | 3.883 | 114,212 | -1,483 | 0.02% | 443,521 |
| 2022-12-06 | 2022-12-02 | 3.681 | 115,695 | -3,708 | 0.02% | 425,880 |
| 2022-11-23 | 2022-11-21 | 3.479 | 119,403 | -3,708 | 0.02% | 415,379 |
| 2022-11-22 | 2022-11-18 | 3.465 | 123,111 | +2,966 | 0.02% | 426,619 |
| 2022-11-16 | 2022-11-14 | 3.479 | 120,145 | -741 | 0.02% | 417,961 |
| 2022-11-15 | 2022-11-11 | 3.438 | 120,886 | -742 | 0.02% | 415,648 |
| 2022-11-11 | 2022-11-09 | 3.452 | 121,628 | +3,708 | 0.02% | 419,840 |
| 2022-10-26 | 2022-10-24 | 3.600 | 117,920 | -742 | 0.02% | 424,530 |
| 2022-10-18 | 2022-10-14 | 3.748 | 118,662 | -741 | 0.02% | 444,802 |
| 2022-10-07 | 2022-10-05 | 3.910 | 119,403 | -742 | 0.02% | 466,899 |
| 2022-10-06 | 2022-10-03 | 3.843 | 120,145 | -741 | 0.02% | 461,701 |
| 2022-09-30 | 2022-09-28 | 3.775 | 120,886 | +2,966 | 0.02% | 456,398 |
| 2022-09-28 | 2022-09-26 | 3.964 | 117,920 | -742 | 0.02% | 467,460 |
| 2022-09-26 | 2022-09-22 | 3.964 | 118,662 | +742 | 0.02% | 470,402 |
| 2022-09-23 | 2022-09-21 | 3.910 | 117,920 | +742 | 0.02% | 461,100 |
| 2022-09-22 | 2022-09-20 | 3.978 | 117,178 | -1,484 | 0.02% | 466,099 |
| 2022-09-20 | 2022-09-16 | 3.978 | 118,662 | +742 | 0.02% | 472,002 |
| 2022-09-09 | 2022-09-07 | 4.059 | 117,920 | -742 | 0.02% | 478,590 |
| 2022-09-02 | 2022-08-31 | 4.086 | 118,662 | +742 | 0.02% | 484,802 |
| 2022-09-01 | 2022-08-30 | 4.386 | 117,920 | +742 | 0.02% | 517,225 |
| 2022-08-31 | 2022-08-29 | 4.344 | 117,178 | +5,150 | 0.02% | 509,012 |
| 2022-08-30 | 2022-08-26 | 4.288 | 112,028 | -709 | 0.02% | 480,321 |
| 2022-08-26 | 2022-08-24 | 4.273 | 112,737 | -709 | 0.02% | 481,771 |
| 2022-08-25 | 2022-08-23 | 4.358 | 113,446 | +709 | 0.02% | 494,401 |
| 2022-08-18 | 2022-08-16 | 4.273 | 112,737 | +2,127 | 0.02% | 481,771 |
| 2022-08-17 | 2022-08-15 | 4.302 | 110,610 | -709 | 0.02% | 475,802 |
| 2022-07-20 | 2022-07-18 | 4.485 | 111,319 | -709 | 0.02% | 499,261 |
| 2022-07-06 | 2022-07-04 | 4.852 | 112,028 | -1,418 | 0.02% | 543,521 |
| 2022-06-29 | 2022-06-27 | 4.795 | 113,446 | -2,127 | 0.02% | 544,001 |
| 2022-06-28 | 2022-06-24 | 4.527 | 115,573 | -709 | 0.02% | 523,231 |
| 2022-06-23 | 2022-06-21 | 4.386 | 116,282 | -709 | 0.02% | 510,040 |
| 2022-06-22 | 2022-06-20 | 4.414 | 116,991 | -709 | 0.02% | 516,450 |
| 2022-06-20 | 2022-06-16 | 4.358 | 117,700 | -4,254 | 0.02% | 512,940 |
| 2022-06-17 | 2022-06-15 | 4.372 | 121,954 | -2,127 | 0.02% | 533,199 |
| 2022-06-13 | 2022-06-09 | 4.414 | 124,081 | -1,418 | 0.02% | 547,749 |
| 2022-06-10 | 2022-06-08 | 4.443 | 125,499 | +1,418 | 0.02% | 557,548 |
| 2022-06-08 | 2022-06-06 | 4.203 | 124,081 | -4,255 | 0.02% | 521,499 |
| 2022-06-02 | 2022-05-31 | 4.189 | 128,336 | -709 | 0.02% | 537,572 |
| 2022-05-19 | 2022-05-17 | 4.090 | 129,045 | +709 | 0.02% | 527,802 |
| 2022-05-16 | 2022-05-12 | 4.062 | 128,336 | -709 | 0.02% | 521,282 |
| 2022-05-10 | 2022-05-05 | 4.288 | 129,045 | -709 | 0.02% | 553,282 |
| 2022-05-04 | 2022-04-29 | 4.259 | 129,754 | +709 | 0.02% | 552,662 |
| 2022-04-25 | 2022-04-21 | 4.499 | 129,045 | -709 | 0.02% | 580,582 |
| 2022-04-21 | 2022-04-19 | 4.513 | 129,754 | -709 | 0.02% | 585,602 |
| 2022-03-30 | 2022-03-28 | 5.023 | 130,463 | +6,655 | 0.02% | 655,348 |
| 2022-03-23 | 2022-03-21 | 4.815 | 123,808 | -673 | 0.02% | 596,159 |
| 2022-03-17 | 2022-03-15 | 4.607 | 124,481 | -673 | 0.02% | 573,499 |
| 2022-03-14 | 2022-03-10 | 4.934 | 125,154 | -673 | 0.02% | 617,520 |
| 2022-03-08 | 2022-03-04 | 4.949 | 125,827 | -1,346 | 0.02% | 622,711 |
| 2022-02-07 | 2022-01-31 | 5.484 | 127,173 | +673 | 0.02% | 697,412 |
| 2022-01-24 | 2022-01-20 | 5.008 | 126,500 | -1,346 | 0.02% | 633,561 |
| 2022-01-12 | 2022-01-10 | 5.083 | 127,846 | -672 | 0.02% | 649,803 |
| 2022-01-10 | 2022-01-06 | 4.889 | 128,518 | -673 | 0.02% | 628,388 |
| 2022-01-04 | 2021-12-31 | 5.172 | 129,191 | +673 | 0.02% | 668,159 |
| 2021-12-30 | 2021-12-28 | 4.964 | 128,518 | -673 | 0.02% | 637,938 |
| 2021-12-20 | 2021-12-16 | 5.023 | 129,191 | -673 | 0.02% | 648,959 |
| 2021-12-13 | 2021-12-09 | 5.008 | 129,864 | -673 | 0.02% | 650,409 |
| 2021-12-06 | 2021-12-02 | 5.172 | 130,537 | -673 | 0.02% | 675,120 |
| 2021-12-03 | 2021-12-01 | 5.053 | 131,210 | -673 | 0.02% | 663,001 |
| 2021-12-02 | 2021-11-30 | 5.172 | 131,883 | -673 | 0.02% | 682,081 |
| 2021-11-30 | 2021-11-26 | 5.261 | 132,556 | -1,345 | 0.02% | 697,382 |
| 2021-11-25 | 2021-11-23 | 5.350 | 133,901 | -673 | 0.02% | 716,398 |
| 2021-11-19 | 2021-11-17 | 5.350 | 134,574 | -673 | 0.02% | 719,999 |
| 2021-11-17 | 2021-11-15 | 5.484 | 135,247 | -1,346 | 0.03% | 741,690 |
| 2021-11-11 | 2021-11-09 | 5.499 | 136,593 | -1,346 | 0.03% | 751,101 |
| 2021-11-10 | 2021-11-08 | 5.469 | 137,939 | -1,345 | 0.03% | 754,402 |
| 2021-11-05 | 2021-11-03 | 5.499 | 139,284 | -1,346 | 0.03% | 765,898 |
| 2021-11-04 | 2021-11-02 | 5.499 | 140,630 | -1,346 | 0.03% | 773,300 |
| 2021-11-03 | 2021-11-01 | 5.499 | 141,976 | -673 | 0.03% | 780,701 |
| 2021-11-02 | 2021-10-29 | 5.662 | 142,649 | -673 | 0.03% | 807,722 |
| 2021-11-01 | 2021-10-28 | 5.425 | 143,322 | -1,345 | 0.03% | 777,452 |
| 2021-10-28 | 2021-10-26 | 5.529 | 144,667 | -673 | 0.03% | 799,798 |
| 2021-10-27 | 2021-10-25 | 5.529 | 145,340 | -673 | 0.03% | 803,519 |
| 2021-10-25 | 2021-10-21 | 5.454 | 146,013 | -1,346 | 0.03% | 796,390 |
| 2021-10-18 | 2021-10-12 | 5.202 | 147,359 | -673 | 0.03% | 766,501 |
| 2021-10-05 | 2021-09-30 | 5.856 | 148,032 | -673 | 0.03% | 866,802 |
| 2021-09-30 | 2021-09-28 | 5.796 | 148,705 | -2,018 | 0.03% | 861,903 |
| 2021-09-27 | 2021-09-23 | 5.870 | 150,723 | -1,346 | 0.03% | 884,799 |
| 2021-09-24 | 2021-09-21 | 6.064 | 152,069 | -673 | 0.03% | 922,081 |
| 2021-09-17 | 2021-09-15 | 6.376 | 152,742 | -673 | 0.03% | 973,832 |
| 2021-09-16 | 2021-09-14 | 6.420 | 153,415 | -672 | 0.03% | 984,963 |
| 2021-09-15 | 2021-09-13 | 6.450 | 154,087 | -673 | 0.03% | 993,857 |
| 2021-09-03 | 2021-09-01 | 6.628 | 154,760 | -673 | 0.03% | 1,025,798 |
| 2021-09-02 | 2021-08-31 | 6.732 | 155,433 | -2,692 | 0.03% | 1,046,429 |
| 2021-09-01 | 2021-08-30 | 6.420 | 158,125 | -2,018 | 0.03% | 1,015,202 |
| 2021-08-27 | 2021-08-25 | 6.569 | 160,143 | -673 | 0.03% | 1,051,958 |
| 2021-08-26 | 2021-08-24 | 6.584 | 160,816 | -673 | 0.03% | 1,058,769 |
| 2021-08-25 | 2021-08-23 | 6.435 | 161,489 | -1,346 | 0.03% | 1,039,200 |
| 2021-08-24 | 2021-08-20 | 6.405 | 162,835 | +673 | 0.03% | 1,043,021 |
| 2021-08-23 | 2021-08-19 | 6.435 | 162,162 | -673 | 0.03% | 1,043,530 |
| 2021-08-20 | 2021-08-18 | 6.450 | 162,835 | -1,346 | 0.03% | 1,050,281 |
| 2021-08-19 | 2021-08-17 | 6.480 | 164,181 | -672 | 0.03% | 1,063,843 |
| 2021-08-18 | 2021-08-16 | 6.539 | 164,853 | -1,346 | 0.03% | 1,077,997 |
| 2021-08-17 | 2021-08-13 | 6.554 | 166,199 | -3,365 | 0.03% | 1,089,269 |
| 2021-08-16 | 2021-08-12 | 6.480 | 169,564 | -1,345 | 0.03% | 1,098,723 |
| 2021-08-13 | 2021-08-11 | 6.495 | 170,909 | -1,346 | 0.03% | 1,109,978 |
| 2021-08-12 | 2021-08-10 | 6.465 | 172,255 | -1,346 | 0.03% | 1,113,600 |
| 2021-08-11 | 2021-08-09 | 6.435 | 173,601 | -673 | 0.03% | 1,117,142 |
| 2021-08-09 | 2021-08-05 | 6.465 | 174,274 | -2,018 | 0.03% | 1,126,653 |
| 2021-08-06 | 2021-08-04 | 6.435 | 176,292 | -2,019 | 0.03% | 1,134,459 |
| 2021-08-05 | 2021-08-03 | 6.435 | 178,311 | -2,018 | 0.03% | 1,147,451 |
| 2021-08-04 | 2021-08-02 | 6.405 | 180,329 | -673 | 0.03% | 1,155,077 |
| 2021-08-03 | 2021-07-30 | 6.435 | 181,002 | -2,019 | 0.03% | 1,164,768 |
| 2021-08-02 | 2021-07-29 | 6.391 | 183,021 | -673 | 0.03% | 1,169,600 |
| 2021-07-30 | 2021-07-28 | 6.376 | 183,694 | -673 | 0.03% | 1,171,171 |
| 2021-07-29 | 2021-07-27 | 6.316 | 184,367 | -673 | 0.03% | 1,164,502 |
| 2021-07-28 | 2021-07-26 | 6.331 | 185,040 | -1,345 | 0.03% | 1,171,503 |
| 2021-07-27 | 2021-07-23 | 6.420 | 186,385 | -673 | 0.03% | 1,196,638 |
| 2021-07-26 | 2021-07-22 | 6.420 | 187,058 | -673 | 0.03% | 1,200,959 |
| 2021-07-23 | 2021-07-21 | 6.405 | 187,731 | -1,346 | 0.03% | 1,202,490 |
| 2021-07-22 | 2021-07-20 | 6.480 | 189,077 | -673 | 0.04% | 1,225,161 |
| 2021-07-21 | 2021-07-19 | 6.539 | 189,750 | -673 | 0.04% | 1,240,802 |
| 2021-07-20 | 2021-07-16 | 6.495 | 190,423 | -672 | 0.04% | 1,236,713 |
| 2021-07-16 | 2021-07-14 | 6.539 | 191,095 | -673 | 0.04% | 1,249,597 |
| 2021-07-15 | 2021-07-13 | 6.465 | 191,768 | -1,346 | 0.04% | 1,239,748 |
| 2021-07-14 | 2021-07-12 | 6.391 | 193,114 | -2,691 | 0.04% | 1,234,100 |
| 2021-07-12 | 2021-07-08 | 6.450 | 195,805 | -2,019 | 0.04% | 1,262,937 |
| 2021-07-09 | 2021-07-07 | 6.480 | 197,824 | -2,019 | 0.04% | 1,281,839 |
| 2021-07-08 | 2021-07-06 | 6.599 | 199,843 | -2,691 | 0.04% | 1,318,682 |
| 2021-07-07 | 2021-07-05 | 6.539 | 202,534 | -2,019 | 0.04% | 1,324,399 |
| 2021-07-06 | 2021-07-02 | 6.420 | 204,553 | -2,018 | 0.04% | 1,313,281 |
| 2021-07-05 | 2021-06-30 | 6.509 | 206,571 | -7,402 | 0.04% | 1,344,657 |
| 2021-07-02 | 2021-06-29 | 6.539 | 213,973 | -5,383 | 0.04% | 1,399,200 |
| 2021-06-30 | 2021-06-28 | 6.509 | 219,356 | -12,112 | 0.04% | 1,427,880 |
| 2021-06-29 | 2021-06-25 | 6.554 | 231,468 | -4,710 | 0.04% | 1,517,042 |
| 2021-06-28 | 2021-06-24 | 6.391 | 236,178 | -3,364 | 0.04% | 1,509,302 |
| 2021-06-25 | 2021-06-23 | 6.361 | 239,542 | -2,019 | 0.04% | 1,523,679 |
| 2021-06-24 | 2021-06-22 | 6.450 | 241,561 | -12,784 | 0.04% | 1,558,062 |
| 2021-06-23 | 2021-06-21 | 6.584 | 254,345 | -8,075 | 0.05% | 1,674,538 |
| 2021-06-22 | 2021-06-18 | 6.688 | 262,420 | -10,093 | 0.05% | 1,755,002 |
| 2021-06-21 | 2021-06-17 | 6.688 | 272,513 | -2,691 | 0.05% | 1,822,501 |
| 2021-06-18 | 2021-06-16 | 6.673 | 275,204 | -1,346 | 0.05% | 1,836,408 |
| 2021-06-17 | 2021-06-15 | 6.703 | 276,550 | -673 | 0.05% | 1,853,610 |
| 2021-06-16 | 2021-06-11 | 6.732 | 277,223 | -2,018 | 0.05% | 1,866,361 |
| 2021-06-15 | 2021-06-10 | 6.732 | 279,241 | -4,711 | 0.05% | 1,879,947 |
| 2021-06-11 | 2021-06-09 | 6.658 | 283,952 | -3,364 | 0.05% | 1,890,563 |
| 2021-06-10 | 2021-06-08 | 6.643 | 287,316 | -3,364 | 0.05% | 1,908,690 |
| 2021-06-09 | 2021-06-07 | 6.717 | 290,680 | -12,112 | 0.05% | 1,952,638 |
| 2021-06-08 | 2021-06-04 | 6.584 | 302,792 | -4,710 | 0.06% | 1,993,500 |
| 2021-06-07 | 2021-06-03 | 6.539 | 307,502 | -8,075 | 0.06% | 2,010,799 |
| 2021-06-04 | 2021-06-02 | 6.599 | 315,577 | -2,691 | 0.06% | 2,082,363 |
| 2021-06-03 | 2021-06-01 | 6.599 | 318,268 | -2,019 | 0.06% | 2,100,120 |
| 2021-06-02 | 2021-05-31 | 6.509 | 320,287 | +673 | 0.06% | 2,084,882 |
| 2021-06-01 | 2021-05-28 | 6.391 | 319,614 | -4,710 | 0.06% | 2,042,502 |
| 2021-05-31 | 2021-05-27 | 6.509 | 324,324 | +673 | 0.06% | 2,111,161 |
| 2021-05-28 | 2021-05-26 | 6.509 | 323,651 | -4,710 | 0.06% | 2,106,780 |
| 2021-05-27 | 2021-05-25 | 6.836 | 328,361 | -3,364 | 0.06% | 2,244,799 |
| 2021-05-26 | 2021-05-24 | 6.970 | 331,725 | -15,476 | 0.06% | 2,312,167 |
| 2021-05-25 | 2021-05-21 | 6.926 | 347,201 | -12,785 | 0.06% | 2,404,557 |
| 2021-05-24 | 2021-05-20 | 6.703 | 359,986 | -32,971 | 0.07% | 2,412,850 |
| 2021-05-21 | 2021-05-18 | 6.613 | 392,957 | -38,353 | 0.07% | 2,598,802 |
| 2021-05-20 | 2021-05-17 | 6.182 | 431,310 | 0.08% | 2,666,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy