History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-10-13 | 2025-10-09 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-10-10 | 2025-10-08 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-10-09 | 2025-10-06 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-10-08 | 2025-10-03 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-10-06 | 2025-10-02 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-10-03 | 2025-09-30 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-10-02 | 2025-09-29 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-09-30 | 2025-09-26 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-09-26 | 2025-09-24 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-09-25 | 2025-09-23 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-24 | 2025-09-22 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-23 | 2025-09-19 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-09-22 | 2025-09-18 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-19 | 2025-09-17 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-09-18 | 2025-09-16 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-17 | 2025-09-15 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-16 | 2025-09-12 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-09-15 | 2025-09-11 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-09-12 | 2025-09-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-11 | 2025-09-09 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-09-10 | 2025-09-08 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-09 | 2025-09-05 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-09-08 | 2025-09-04 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-09-05 | 2025-09-03 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-09-04 | 2025-09-02 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-03 | 2025-09-01 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-02 | 2025-08-29 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-01 | 2025-08-28 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-08-29 | 2025-08-27 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-08-28 | 2025-08-26 | 3.187 | 2,000 | +0 | 0.00% | 6,374 |
| 2025-08-27 | 2025-08-25 | 3.156 | 2,000 | +86 | 0.00% | 6,311 |
| 2025-08-26 | 2025-08-22 | 3.124 | 1,914 | +0 | 0.00% | 5,980 |
| 2025-08-25 | 2025-08-21 | 3.103 | 1,914 | +0 | 0.00% | 5,940 |
| 2025-08-22 | 2025-08-20 | 3.082 | 1,914 | +0 | 0.00% | 5,900 |
| 2025-08-21 | 2025-08-19 | 3.082 | 1,914 | +0 | 0.00% | 5,900 |
| 2025-08-20 | 2025-08-18 | 3.093 | 1,914 | +0 | 0.00% | 5,920 |
| 2025-08-19 | 2025-08-15 | 3.072 | 1,914 | +0 | 0.00% | 5,880 |
| 2025-08-18 | 2025-08-14 | 3.197 | 1,914 | +0 | 0.00% | 6,120 |
| 2025-08-15 | 2025-08-13 | 3.177 | 1,914 | +0 | 0.00% | 6,080 |
| 2025-08-14 | 2025-08-12 | 3.177 | 1,914 | +0 | 0.00% | 6,080 |
| 2025-08-13 | 2025-08-11 | 3.187 | 1,914 | +0 | 0.00% | 6,100 |
| 2025-08-12 | 2025-08-08 | 3.208 | 1,914 | +0 | 0.00% | 6,140 |
| 2025-08-11 | 2025-08-07 | 3.187 | 1,914 | +0 | 0.00% | 6,100 |
| 2025-08-08 | 2025-08-06 | 3.156 | 1,914 | +0 | 0.00% | 6,040 |
| 2025-08-07 | 2025-08-05 | 3.166 | 1,914 | +0 | 0.00% | 6,060 |
| 2025-08-06 | 2025-08-04 | 3.124 | 1,914 | +0 | 0.00% | 5,980 |
| 2025-08-05 | 2025-08-01 | 3.093 | 1,914 | +0 | 0.00% | 5,920 |
| 2025-08-04 | 2025-07-31 | 3.135 | 1,914 | +0 | 0.00% | 6,000 |
| 2025-08-01 | 2025-07-30 | 3.166 | 1,914 | +0 | 0.00% | 6,060 |
| 2025-07-31 | 2025-07-29 | 3.177 | 1,914 | +0 | 0.00% | 6,080 |
| 2025-07-30 | 2025-07-28 | 3.208 | 1,914 | +0 | 0.00% | 6,140 |
| 2025-07-29 | 2025-07-25 | 3.197 | 1,914 | +0 | 0.00% | 6,120 |
| 2025-07-28 | 2025-07-24 | 3.197 | 1,914 | +0 | 0.00% | 6,120 |
| 2025-07-25 | 2025-07-23 | 3.208 | 1,914 | +0 | 0.00% | 6,140 |
| 2025-07-24 | 2025-07-22 | 3.208 | 1,914 | +0 | 0.00% | 6,140 |
| 2025-07-23 | 2025-07-21 | 3.197 | 1,914 | +0 | 0.00% | 6,120 |
| 2025-07-22 | 2025-07-18 | 3.208 | 1,914 | +0 | 0.00% | 6,140 |
| 2025-07-21 | 2025-07-17 | 3.166 | 1,914 | +0 | 0.00% | 6,060 |
| 2025-07-18 | 2025-07-16 | 3.218 | 1,914 | +0 | 0.00% | 6,160 |
| 2025-07-17 | 2025-07-15 | 3.218 | 1,914 | +0 | 0.00% | 6,160 |
| 2025-07-16 | 2025-07-14 | 3.208 | 1,914 | +0 | 0.00% | 6,140 |
| 2025-07-15 | 2025-07-11 | 3.218 | 1,914 | +0 | 0.00% | 6,160 |
| 2025-07-14 | 2025-07-10 | 3.166 | 1,914 | +0 | 0.00% | 6,060 |
| 2025-07-11 | 2025-07-09 | 3.166 | 1,914 | +0 | 0.00% | 6,060 |
| 2025-07-10 | 2025-07-08 | 3.177 | 1,914 | +0 | 0.00% | 6,080 |
| 2025-07-09 | 2025-07-07 | 3.166 | 1,914 | +0 | 0.00% | 6,060 |
| 2025-07-08 | 2025-07-04 | 3.177 | 1,914 | +0 | 0.00% | 6,080 |
| 2025-07-07 | 2025-07-03 | 3.166 | 1,914 | +0 | 0.00% | 6,060 |
| 2025-07-04 | 2025-07-02 | 3.208 | 1,914 | +0 | 0.00% | 6,140 |
| 2025-07-03 | 2025-06-30 | 3.166 | 1,914 | +0 | 0.00% | 6,060 |
| 2025-07-02 | 2025-06-27 | 3.177 | 1,914 | +0 | 0.00% | 6,080 |
| 2025-06-30 | 2025-06-26 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2025-06-27 | 2025-06-25 | 3.239 | 1,914 | +0 | 0.00% | 6,200 |
| 2025-06-26 | 2025-06-24 | 3.197 | 1,914 | +0 | 0.00% | 6,120 |
| 2025-06-25 | 2025-06-23 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2025-06-24 | 2025-06-20 | 3.114 | 1,914 | +0 | 0.00% | 5,960 |
| 2025-06-23 | 2025-06-19 | 3.114 | 1,914 | +0 | 0.00% | 5,960 |
| 2025-06-20 | 2025-06-18 | 3.145 | 1,914 | +0 | 0.00% | 6,020 |
| 2025-06-19 | 2025-06-17 | 3.124 | 1,914 | +0 | 0.00% | 5,980 |
| 2025-06-18 | 2025-06-16 | 3.114 | 1,914 | +0 | 0.00% | 5,960 |
| 2025-06-17 | 2025-06-13 | 3.072 | 1,914 | +0 | 0.00% | 5,880 |
| 2025-06-16 | 2025-06-12 | 3.082 | 1,914 | +0 | 0.00% | 5,900 |
| 2025-06-13 | 2025-06-11 | 3.082 | 1,914 | +0 | 0.00% | 5,900 |
| 2025-06-12 | 2025-06-10 | 3.020 | 1,914 | +0 | 0.00% | 5,780 |
| 2025-06-11 | 2025-06-09 | 3.020 | 1,914 | +0 | 0.00% | 5,780 |
| 2025-06-10 | 2025-06-06 | 3.009 | 1,914 | +0 | 0.00% | 5,760 |
| 2025-06-09 | 2025-06-05 | 3.009 | 1,914 | +0 | 0.00% | 5,760 |
| 2025-06-06 | 2025-06-04 | 3.020 | 1,914 | +0 | 0.00% | 5,780 |
| 2025-06-05 | 2025-06-03 | 3.041 | 1,914 | +0 | 0.00% | 5,820 |
| 2025-06-04 | 2025-06-02 | 3.009 | 1,914 | +0 | 0.00% | 5,760 |
| 2025-06-03 | 2025-05-30 | 3.020 | 1,914 | +0 | 0.00% | 5,780 |
| 2025-06-02 | 2025-05-29 | 3.020 | 1,914 | +0 | 0.00% | 5,780 |
| 2025-05-30 | 2025-05-28 | 2.999 | 1,914 | +0 | 0.00% | 5,740 |
| 2025-05-29 | 2025-05-27 | 2.947 | 1,914 | +0 | 0.00% | 5,640 |
| 2025-05-28 | 2025-05-26 | 2.957 | 1,914 | +0 | 0.00% | 5,660 |
| 2025-05-27 | 2025-05-23 | 2.947 | 1,914 | +0 | 0.00% | 5,640 |
| 2025-05-26 | 2025-05-22 | 2.926 | 1,914 | +0 | 0.00% | 5,600 |
| 2025-05-23 | 2025-05-21 | 2.968 | 1,914 | +0 | 0.00% | 5,680 |
| 2025-05-22 | 2025-05-20 | 2.947 | 1,914 | +0 | 0.00% | 5,640 |
| 2025-05-21 | 2025-05-19 | 2.947 | 1,914 | +0 | 0.00% | 5,640 |
| 2025-05-20 | 2025-05-16 | 2.957 | 1,914 | +0 | 0.00% | 5,660 |
| 2025-05-19 | 2025-05-15 | 2.947 | 1,914 | +0 | 0.00% | 5,640 |
| 2025-05-16 | 2025-05-14 | 2.968 | 1,914 | +0 | 0.00% | 5,680 |
| 2025-05-15 | 2025-05-13 | 2.926 | 1,914 | +0 | 0.00% | 5,600 |
| 2025-05-14 | 2025-05-12 | 2.947 | 1,914 | +0 | 0.00% | 5,640 |
| 2025-05-13 | 2025-05-09 | 2.884 | 1,914 | +0 | 0.00% | 5,520 |
| 2025-05-12 | 2025-05-08 | 2.853 | 1,914 | +0 | 0.00% | 5,460 |
| 2025-05-09 | 2025-05-07 | 2.905 | 1,914 | +0 | 0.00% | 5,560 |
| 2025-05-08 | 2025-05-06 | 2.863 | 1,914 | +0 | 0.00% | 5,480 |
| 2025-05-07 | 2025-05-02 | 2.842 | 1,914 | +0 | 0.00% | 5,440 |
| 2025-05-06 | 2025-04-30 | 2.800 | 1,914 | +0 | 0.00% | 5,360 |
| 2025-05-02 | 2025-04-29 | 2.821 | 1,914 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 2.811 | 1,914 | +0 | 0.00% | 5,380 |
| 2025-04-29 | 2025-04-25 | 2.790 | 1,914 | +0 | 0.00% | 5,340 |
| 2025-04-28 | 2025-04-24 | 2.727 | 1,914 | +0 | 0.00% | 5,220 |
| 2025-04-25 | 2025-04-23 | 2.769 | 1,914 | +0 | 0.00% | 5,300 |
| 2025-04-24 | 2025-04-22 | 2.759 | 1,914 | +0 | 0.00% | 5,280 |
| 2025-04-23 | 2025-04-17 | 2.727 | 1,914 | +0 | 0.00% | 5,220 |
| 2025-04-22 | 2025-04-16 | 2.706 | 1,914 | +0 | 0.00% | 5,180 |
| 2025-04-17 | 2025-04-15 | 2.717 | 1,914 | +0 | 0.00% | 5,200 |
| 2025-04-16 | 2025-04-14 | 2.706 | 1,914 | +0 | 0.00% | 5,180 |
| 2025-04-15 | 2025-04-11 | 2.675 | 1,914 | +0 | 0.00% | 5,120 |
| 2025-04-14 | 2025-04-10 | 2.706 | 1,914 | +0 | 0.00% | 5,180 |
| 2025-04-11 | 2025-04-09 | 2.717 | 1,914 | +0 | 0.00% | 5,200 |
| 2025-04-10 | 2025-04-08 | 2.790 | 1,914 | +0 | 0.00% | 5,340 |
| 2025-04-09 | 2025-04-07 | 2.717 | 1,914 | +0 | 0.00% | 5,200 |
| 2025-04-08 | 2025-04-03 | 2.915 | 1,914 | +0 | 0.00% | 5,580 |
| 2025-04-07 | 2025-04-02 | 2.957 | 1,914 | +0 | 0.00% | 5,660 |
| 2025-04-03 | 2025-04-01 | 2.968 | 1,914 | +0 | 0.00% | 5,680 |
| 2025-04-02 | 2025-03-31 | 2.978 | 1,914 | +0 | 0.00% | 5,700 |
| 2025-04-01 | 2025-03-28 | 3.009 | 1,914 | +0 | 0.00% | 5,760 |
| 2025-03-31 | 2025-03-27 | 3.051 | 1,914 | +0 | 0.00% | 5,840 |
| 2025-03-28 | 2025-03-26 | 3.284 | 1,914 | +0 | 0.00% | 6,285 |
| 2025-03-27 | 2025-03-25 | 3.305 | 1,914 | +81 | 0.00% | 6,327 |
| 2025-03-26 | 2025-03-24 | 3.295 | 1,833 | +0 | 0.00% | 6,039 |
| 2025-03-25 | 2025-03-21 | 3.240 | 1,833 | +0 | 0.00% | 5,939 |
| 2025-03-24 | 2025-03-20 | 3.251 | 1,833 | +0 | 0.00% | 5,959 |
| 2025-03-21 | 2025-03-19 | 3.273 | 1,833 | +0 | 0.00% | 5,999 |
| 2025-03-20 | 2025-03-18 | 3.218 | 1,833 | +0 | 0.00% | 5,899 |
| 2025-03-19 | 2025-03-17 | 3.131 | 1,833 | +0 | 0.00% | 5,739 |
| 2025-03-18 | 2025-03-14 | 3.142 | 1,833 | +0 | 0.00% | 5,759 |
| 2025-03-17 | 2025-03-13 | 3.491 | 1,833 | +0 | 0.00% | 6,399 |
| 2025-03-14 | 2025-03-12 | 3.513 | 1,833 | +0 | 0.00% | 6,439 |
| 2025-03-13 | 2025-03-11 | 3.469 | 1,833 | +0 | 0.00% | 6,359 |
| 2025-03-12 | 2025-03-10 | 3.513 | 1,833 | +0 | 0.00% | 6,439 |
| 2025-03-11 | 2025-03-07 | 3.556 | 1,833 | +0 | 0.00% | 6,519 |
| 2025-03-10 | 2025-03-06 | 3.545 | 1,833 | +0 | 0.00% | 6,499 |
| 2025-03-07 | 2025-03-05 | 3.458 | 1,833 | +0 | 0.00% | 6,339 |
| 2025-03-06 | 2025-03-04 | 3.404 | 1,833 | +0 | 0.00% | 6,239 |
| 2025-03-05 | 2025-03-03 | 3.436 | 1,833 | +0 | 0.00% | 6,299 |
| 2025-03-04 | 2025-02-28 | 3.404 | 1,833 | +0 | 0.00% | 6,239 |
| 2025-03-03 | 2025-02-27 | 3.393 | 1,833 | +0 | 0.00% | 6,219 |
| 2025-02-28 | 2025-02-26 | 3.415 | 1,833 | +0 | 0.00% | 6,259 |
| 2025-02-27 | 2025-02-25 | 3.360 | 1,833 | +0 | 0.00% | 6,159 |
| 2025-02-26 | 2025-02-24 | 3.360 | 1,833 | +0 | 0.00% | 6,159 |
| 2025-02-25 | 2025-02-21 | 3.349 | 1,833 | +0 | 0.00% | 6,139 |
| 2025-02-24 | 2025-02-20 | 3.327 | 1,833 | +0 | 0.00% | 6,099 |
| 2025-02-21 | 2025-02-19 | 3.382 | 1,833 | +0 | 0.00% | 6,199 |
| 2025-02-20 | 2025-02-18 | 3.371 | 1,833 | +0 | 0.00% | 6,179 |
| 2025-02-19 | 2025-02-17 | 3.382 | 1,833 | +0 | 0.00% | 6,199 |
| 2025-02-18 | 2025-02-14 | 3.349 | 1,833 | +0 | 0.00% | 6,139 |
| 2025-02-17 | 2025-02-13 | 3.360 | 1,833 | +0 | 0.00% | 6,159 |
| 2025-02-14 | 2025-02-12 | 3.382 | 1,833 | +0 | 0.00% | 6,199 |
| 2025-02-13 | 2025-02-11 | 3.349 | 1,833 | +0 | 0.00% | 6,139 |
| 2025-02-12 | 2025-02-10 | 3.349 | 1,833 | +0 | 0.00% | 6,139 |
| 2025-02-11 | 2025-02-07 | 3.371 | 1,833 | +0 | 0.00% | 6,179 |
| 2025-02-10 | 2025-02-06 | 3.371 | 1,833 | +0 | 0.00% | 6,179 |
| 2025-02-07 | 2025-02-05 | 3.371 | 1,833 | +0 | 0.00% | 6,179 |
| 2025-02-06 | 2025-02-04 | 3.382 | 1,833 | +0 | 0.00% | 6,199 |
| 2025-02-05 | 2025-02-03 | 3.360 | 1,833 | +0 | 0.00% | 6,159 |
| 2025-02-04 | 2025-01-28 | 3.393 | 1,833 | +0 | 0.00% | 6,219 |
| 2025-02-03 | 2025-01-24 | 3.360 | 1,833 | +0 | 0.00% | 6,159 |
| 2025-01-27 | 2025-01-23 | 3.382 | 1,833 | +0 | 0.00% | 6,199 |
| 2025-01-24 | 2025-01-22 | 3.360 | 1,833 | +0 | 0.00% | 6,159 |
| 2025-01-23 | 2025-01-21 | 3.371 | 1,833 | +0 | 0.00% | 6,179 |
| 2025-01-22 | 2025-01-20 | 3.327 | 1,833 | +0 | 0.00% | 6,099 |
| 2025-01-21 | 2025-01-17 | 3.327 | 1,833 | +0 | 0.00% | 6,099 |
| 2025-01-20 | 2025-01-16 | 3.305 | 1,833 | +0 | 0.00% | 6,059 |
| 2025-01-17 | 2025-01-15 | 3.338 | 1,833 | +0 | 0.00% | 6,119 |
| 2025-01-16 | 2025-01-14 | 3.338 | 1,833 | +0 | 0.00% | 6,119 |
| 2025-01-15 | 2025-01-13 | 3.284 | 1,833 | +0 | 0.00% | 6,019 |
| 2025-01-14 | 2025-01-10 | 3.393 | 1,833 | +0 | 0.00% | 6,219 |
| 2025-01-13 | 2025-01-09 | 3.415 | 1,833 | +0 | 0.00% | 6,259 |
| 2025-01-10 | 2025-01-08 | 3.393 | 1,833 | +0 | 0.00% | 6,219 |
| 2025-01-09 | 2025-01-07 | 3.415 | 1,833 | +0 | 0.00% | 6,259 |
| 2025-01-08 | 2025-01-06 | 3.447 | 1,833 | +0 | 0.00% | 6,319 |
| 2025-01-07 | 2025-01-03 | 3.425 | 1,833 | +0 | 0.00% | 6,279 |
| 2025-01-06 | 2025-01-02 | 3.425 | 1,833 | +0 | 0.00% | 6,279 |
| 2025-01-03 | 2024-12-31 | 3.415 | 1,833 | +0 | 0.00% | 6,259 |
| 2025-01-02 | 2024-12-27 | 3.404 | 1,833 | +0 | 0.00% | 6,239 |
| 2024-12-30 | 2024-12-24 | 3.404 | 1,833 | +0 | 0.00% | 6,239 |
| 2024-12-27 | 2024-12-20 | 3.338 | 1,833 | +0 | 0.00% | 6,119 |
| 2024-12-23 | 2024-12-19 | 3.349 | 1,833 | +0 | 0.00% | 6,139 |
| 2024-12-20 | 2024-12-18 | 3.404 | 1,833 | +0 | 0.00% | 6,239 |
| 2024-12-19 | 2024-12-17 | 3.371 | 1,833 | +0 | 0.00% | 6,179 |
| 2024-12-18 | 2024-12-16 | 3.393 | 1,833 | +0 | 0.00% | 6,219 |
| 2024-12-17 | 2024-12-13 | 3.338 | 1,833 | +0 | 0.00% | 6,119 |
| 2024-12-16 | 2024-12-12 | 3.327 | 1,833 | +0 | 0.00% | 6,099 |
| 2024-12-13 | 2024-12-11 | 3.305 | 1,833 | +0 | 0.00% | 6,059 |
| 2024-12-12 | 2024-12-10 | 3.305 | 1,833 | +0 | 0.00% | 6,059 |
| 2024-12-11 | 2024-12-09 | 3.305 | 1,833 | +0 | 0.00% | 6,059 |
| 2024-12-10 | 2024-12-06 | 3.273 | 1,833 | +0 | 0.00% | 5,999 |
| 2024-12-09 | 2024-12-05 | 3.273 | 1,833 | +0 | 0.00% | 5,999 |
| 2024-12-06 | 2024-12-04 | 3.273 | 1,833 | +0 | 0.00% | 5,999 |
| 2024-12-05 | 2024-12-03 | 3.262 | 1,833 | +0 | 0.00% | 5,979 |
| 2024-12-04 | 2024-12-02 | 3.273 | 1,833 | +0 | 0.00% | 5,999 |
| 2024-12-03 | 2024-11-29 | 3.273 | 1,833 | +0 | 0.00% | 5,999 |
| 2024-12-02 | 2024-11-28 | 3.273 | 1,833 | +0 | 0.00% | 5,999 |
| 2024-11-29 | 2024-11-27 | 3.295 | 1,833 | +0 | 0.00% | 6,039 |
| 2024-11-28 | 2024-11-26 | 3.273 | 1,833 | +0 | 0.00% | 5,999 |
| 2024-11-27 | 2024-11-25 | 3.295 | 1,833 | +0 | 0.00% | 6,039 |
| 2024-11-26 | 2024-11-22 | 3.295 | 1,833 | +0 | 0.00% | 6,039 |
| 2024-11-25 | 2024-11-21 | 3.284 | 1,833 | +0 | 0.00% | 6,019 |
| 2024-11-22 | 2024-11-20 | 3.273 | 1,833 | +0 | 0.00% | 5,999 |
| 2024-11-21 | 2024-11-19 | 3.273 | 1,833 | +0 | 0.00% | 5,999 |
| 2024-11-20 | 2024-11-18 | 3.251 | 1,833 | +0 | 0.00% | 5,959 |
| 2024-11-19 | 2024-11-15 | 3.240 | 1,833 | +0 | 0.00% | 5,939 |
| 2024-11-18 | 2024-11-14 | 3.262 | 1,833 | +0 | 0.00% | 5,979 |
| 2024-11-15 | 2024-11-13 | 3.273 | 1,833 | +0 | 0.00% | 5,999 |
| 2024-11-14 | 2024-11-12 | 3.262 | 1,833 | +0 | 0.00% | 5,979 |
| 2024-11-13 | 2024-11-11 | 3.316 | 1,833 | +0 | 0.00% | 6,079 |
| 2024-11-12 | 2024-11-08 | 3.305 | 1,833 | +0 | 0.00% | 6,059 |
| 2024-11-11 | 2024-11-07 | 3.327 | 1,833 | +0 | 0.00% | 6,099 |
| 2024-11-08 | 2024-11-06 | 3.327 | 1,833 | +0 | 0.00% | 6,099 |
| 2024-11-07 | 2024-11-05 | 3.316 | 1,833 | +0 | 0.00% | 6,079 |
| 2024-11-06 | 2024-11-04 | 3.305 | 1,833 | +0 | 0.00% | 6,059 |
| 2024-11-05 | 2024-11-01 | 3.360 | 1,833 | +0 | 0.00% | 6,159 |
| 2024-11-04 | 2024-10-31 | 3.338 | 1,833 | +0 | 0.00% | 6,119 |
| 2024-11-01 | 2024-10-30 | 3.273 | 1,833 | +0 | 0.00% | 5,999 |
| 2024-10-31 | 2024-10-29 | 3.284 | 1,833 | +0 | 0.00% | 6,019 |
| 2024-10-30 | 2024-10-28 | 3.273 | 1,833 | +0 | 0.00% | 5,999 |
| 2024-10-29 | 2024-10-25 | 3.251 | 1,833 | +0 | 0.00% | 5,959 |
| 2024-10-28 | 2024-10-24 | 3.251 | 1,833 | +0 | 0.00% | 5,959 |
| 2024-10-25 | 2024-10-23 | 3.295 | 1,833 | +0 | 0.00% | 6,039 |
| 2024-10-24 | 2024-10-22 | 3.316 | 1,833 | +0 | 0.00% | 6,079 |
| 2024-10-23 | 2024-10-21 | 3.316 | 1,833 | +0 | 0.00% | 6,079 |
| 2024-10-22 | 2024-10-18 | 3.371 | 1,833 | +0 | 0.00% | 6,179 |
| 2024-10-21 | 2024-10-17 | 3.371 | 1,833 | +0 | 0.00% | 6,179 |
| 2024-10-18 | 2024-10-16 | 3.349 | 1,833 | +0 | 0.00% | 6,139 |
| 2024-10-17 | 2024-10-15 | 3.371 | 1,833 | +0 | 0.00% | 6,179 |
| 2024-10-16 | 2024-10-14 | 3.393 | 1,833 | +0 | 0.00% | 6,219 |
| 2024-10-15 | 2024-10-10 | 3.382 | 1,833 | +0 | 0.00% | 6,199 |
| 2024-10-14 | 2024-10-09 | 3.382 | 1,833 | +0 | 0.00% | 6,199 |
| 2024-10-10 | 2024-10-08 | 3.338 | 1,833 | +0 | 0.00% | 6,119 |
| 2024-10-09 | 2024-10-07 | 3.491 | 1,833 | +0 | 0.00% | 6,399 |
| 2024-10-08 | 2024-10-04 | 3.404 | 1,833 | +0 | 0.00% | 6,239 |
| 2024-10-07 | 2024-10-03 | 3.382 | 1,833 | +0 | 0.00% | 6,199 |
| 2024-10-04 | 2024-10-02 | 3.360 | 1,833 | +0 | 0.00% | 6,159 |
| 2024-10-03 | 2024-09-30 | 3.262 | 1,833 | +0 | 0.00% | 5,979 |
| 2024-10-02 | 2024-09-27 | 3.273 | 1,833 | +0 | 0.00% | 5,999 |
| 2024-09-30 | 2024-09-26 | 3.218 | 1,833 | +0 | 0.00% | 5,899 |
| 2024-09-27 | 2024-09-25 | 3.185 | 1,833 | +0 | 0.00% | 5,839 |
| 2024-09-26 | 2024-09-24 | 3.153 | 1,833 | +0 | 0.00% | 5,779 |
| 2024-09-25 | 2024-09-23 | 3.175 | 1,833 | +0 | 0.00% | 5,819 |
| 2024-09-24 | 2024-09-20 | 3.175 | 1,833 | +0 | 0.00% | 5,819 |
| 2024-09-23 | 2024-09-19 | 3.142 | 1,833 | +0 | 0.00% | 5,759 |
| 2024-09-20 | 2024-09-17 | 2.935 | 1,833 | +0 | 0.00% | 5,379 |
| 2024-09-19 | 2024-09-16 | 2.935 | 1,833 | +0 | 0.00% | 5,379 |
| 2024-09-17 | 2024-09-13 | 2.945 | 1,833 | +0 | 0.00% | 5,399 |
| 2024-09-16 | 2024-09-12 | 2.935 | 1,833 | +0 | 0.00% | 5,379 |
| 2024-09-13 | 2024-09-11 | 2.935 | 1,833 | +0 | 0.00% | 5,379 |
| 2024-09-12 | 2024-09-10 | 2.978 | 1,833 | +0 | 0.00% | 5,459 |
| 2024-09-11 | 2024-09-09 | 2.978 | 1,833 | +0 | 0.00% | 5,459 |
| 2024-09-10 | 2024-09-05 | 2.945 | 1,833 | +0 | 0.00% | 5,399 |
| 2024-09-09 | 2024-09-04 | 2.945 | 1,833 | +0 | 0.00% | 5,399 |
| 2024-09-05 | 2024-09-03 | 2.935 | 1,833 | +0 | 0.00% | 5,379 |
| 2024-09-04 | 2024-09-02 | 2.945 | 1,833 | +0 | 0.00% | 5,399 |
| 2024-09-03 | 2024-08-30 | 3.011 | 1,833 | +0 | 0.00% | 5,519 |
| 2024-09-02 | 2024-08-29 | 2.945 | 1,833 | +0 | 0.00% | 5,399 |
| 2024-08-30 | 2024-08-28 | 2.935 | 1,833 | +0 | 0.00% | 5,379 |
| 2024-08-29 | 2024-08-27 | 3.278 | 1,833 | +0 | 0.00% | 6,009 |
| 2024-08-28 | 2024-08-26 | 3.267 | 1,833 | +94 | 0.00% | 5,988 |
| 2024-08-27 | 2024-08-23 | 3.221 | 1,739 | +0 | 0.00% | 5,601 |
| 2024-08-26 | 2024-08-22 | 3.244 | 1,739 | +0 | 0.00% | 5,641 |
| 2024-08-23 | 2024-08-21 | 3.232 | 1,739 | +0 | 0.00% | 5,621 |
| 2024-08-22 | 2024-08-20 | 3.221 | 1,739 | +0 | 0.00% | 5,601 |
| 2024-08-21 | 2024-08-19 | 3.221 | 1,739 | +0 | 0.00% | 5,601 |
| 2024-08-20 | 2024-08-16 | 3.209 | 1,739 | -139,097 | 0.00% | 5,581 |
| 2024-07-02 | 2024-06-27 | 3.048 | 140,836 | -34,774 | 0.02% | 429,301 |
| 2024-04-11 | 2024-04-09 | 2.692 | 175,610 | +173,871 | 0.02% | 472,680 |
| 2024-03-27 | 2024-03-25 | 3.012 | 1,739 | +99 | 0.00% | 5,238 |
| 2024-02-20 | 2024-02-16 | 3.061 | 1,640 | -246,003 | 0.00% | 5,020 |
| 2023-09-29 | 2023-09-27 | 3.024 | 247,643 | +106,601 | 0.04% | 748,960 |
| 2023-09-20 | 2023-09-18 | 3.146 | 141,042 | +57,401 | 0.02% | 443,761 |
| 2023-09-15 | 2023-09-13 | 3.183 | 83,641 | +82,001 | 0.01% | 266,220 |
| 2023-08-30 | 2023-08-28 | 3.603 | 1,640 | +86 | 0.00% | 5,909 |
| 2023-08-18 | 2023-08-16 | 3.526 | 1,554 | -436,750 | 0.00% | 5,479 |
| 2023-08-02 | 2023-07-31 | 3.603 | 438,304 | +116,570 | 0.07% | 1,579,198 |
| 2023-07-24 | 2023-07-20 | 3.552 | 321,734 | +55,176 | 0.05% | 1,142,639 |
| 2023-07-13 | 2023-07-11 | 3.564 | 266,558 | -3,885 | 0.04% | 950,112 |
| 2023-07-12 | 2023-07-10 | 3.526 | 270,443 | +44,297 | 0.04% | 953,519 |
| 2023-06-30 | 2023-06-28 | 3.603 | 226,146 | +77,713 | 0.04% | 814,798 |
| 2023-06-05 | 2023-06-01 | 3.552 | 148,433 | +146,879 | 0.02% | 527,160 |
| 2023-03-30 | 2023-03-28 | 4.193 | 1,554 | +71 | 0.00% | 6,517 |
| 2023-03-29 | 2023-03-27 | 4.193 | 1,483 | -148,327 | 0.00% | 6,219 |
| 2023-03-20 | 2023-03-16 | 4.059 | 149,810 | -73,422 | 0.03% | 608,019 |
| 2023-03-16 | 2023-03-14 | 3.910 | 223,232 | -14,833 | 0.04% | 872,900 |
| 2023-03-15 | 2023-03-13 | 3.897 | 238,065 | -60,072 | 0.04% | 927,691 |
| 2023-03-14 | 2023-03-10 | 3.856 | 298,137 | +58,589 | 0.05% | 1,149,719 |
| 2023-03-13 | 2023-03-09 | 3.897 | 239,548 | -7,416 | 0.04% | 933,470 |
| 2023-03-10 | 2023-03-08 | 3.829 | 246,964 | +30,407 | 0.04% | 945,719 |
| 2023-03-07 | 2023-03-03 | 3.897 | 216,557 | +5,191 | 0.04% | 843,879 |
| 2023-03-03 | 2023-03-01 | 3.910 | 211,366 | +83,805 | 0.04% | 826,500 |
| 2023-03-02 | 2023-02-28 | 3.978 | 127,561 | -22,249 | 0.02% | 507,399 |
| 2023-03-01 | 2023-02-27 | 3.924 | 149,810 | +14,832 | 0.03% | 587,819 |
| 2023-02-28 | 2023-02-24 | 3.910 | 134,978 | +44,499 | 0.02% | 527,802 |
| 2023-02-27 | 2023-02-23 | 4.005 | 90,479 | -22,991 | 0.02% | 362,338 |
| 2023-02-24 | 2023-02-22 | 3.991 | 113,470 | -37,082 | 0.02% | 452,880 |
| 2023-02-20 | 2023-02-16 | 3.910 | 150,552 | +74,164 | 0.03% | 588,701 |
| 2023-02-15 | 2023-02-13 | 4.032 | 76,388 | +74,905 | 0.01% | 307,969 |
| 2023-01-06 | 2023-01-04 | 4.059 | 1,483 | -37,082 | 0.00% | 6,019 |
| 2023-01-05 | 2023-01-03 | 3.991 | 38,565 | -29,665 | 0.01% | 153,920 |
| 2023-01-03 | 2022-12-29 | 3.924 | 68,230 | +37,081 | 0.01% | 267,718 |
| 2022-12-30 | 2022-12-28 | 3.897 | 31,149 | +29,666 | 0.01% | 121,381 |
| 2022-12-12 | 2022-12-08 | 3.870 | 1,483 | -29,666 | 0.00% | 5,739 |
| 2022-12-09 | 2022-12-07 | 3.829 | 31,149 | +29,666 | 0.01% | 119,281 |
| 2022-12-08 | 2022-12-06 | 3.870 | 1,483 | -4,450 | 0.00% | 5,739 |
| 2022-12-07 | 2022-12-05 | 3.883 | 5,933 | -47,465 | 0.00% | 23,040 |
| 2022-10-31 | 2022-10-27 | 3.748 | 53,398 | -22,249 | 0.01% | 200,161 |
| 2022-10-25 | 2022-10-21 | 3.748 | 75,647 | -37,081 | 0.01% | 283,561 |
| 2022-10-24 | 2022-10-20 | 3.735 | 112,728 | +29,665 | 0.02% | 421,038 |
| 2022-10-21 | 2022-10-19 | 3.775 | 83,063 | -29,665 | 0.01% | 313,600 |
| 2022-10-20 | 2022-10-18 | 3.762 | 112,728 | +111,245 | 0.02% | 424,078 |
| 2022-08-31 | 2022-08-29 | 4.344 | 1,483 | +65 | 0.00% | 6,442 |
| 2022-08-24 | 2022-08-22 | 4.372 | 1,418 | -212,711 | 0.00% | 6,200 |
| 2022-08-23 | 2022-08-19 | 4.429 | 214,129 | +212,711 | 0.04% | 948,280 |
| 2022-03-31 | 2022-03-29 | 5.023 | 1,418 | -99,265 | 0.00% | 7,123 |
| 2022-03-30 | 2022-03-28 | 5.023 | 100,683 | +5,135 | 0.02% | 505,756 |
| 2022-01-18 | 2022-01-14 | 4.979 | 95,548 | +26,915 | 0.02% | 475,702 |
| 2022-01-17 | 2022-01-13 | 5.023 | 68,633 | +26,915 | 0.01% | 344,761 |
| 2022-01-13 | 2022-01-11 | 5.083 | 41,718 | -21,532 | 0.01% | 212,040 |
| 2021-11-01 | 2021-10-28 | 5.425 | 63,250 | +33,644 | 0.01% | 343,101 |
| 2021-10-29 | 2021-10-27 | 5.410 | 29,606 | +28,260 | 0.01% | 160,158 |
| 2021-09-01 | 2021-08-30 | 6.420 | 1,346 | -673 | 0.00% | 8,642 |
| 2021-07-21 | 2021-07-19 | 6.539 | 2,019 | -81,417 | 0.00% | 13,203 |
| 2021-06-09 | 2021-06-07 | 6.717 | 83,436 | -1,346 | 0.02% | 560,480 |
| 2021-05-21 | 2021-05-18 | 6.613 | 84,782 | -6,056 | 0.02% | 560,702 |
| 2021-05-20 | 2021-05-17 | 6.182 | 90,838 | 0.02% | 561,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy