History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,428,000 | +0 | 0.17% | 4,012,680 |
| 2025-10-13 | 2025-10-09 | 2.790 | 1,428,000 | +0 | 0.17% | 3,984,120 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,428,000 | +1,000 | 0.17% | 4,026,960 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,427,000 | +13,000 | 0.17% | 4,009,870 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,414,000 | +2,000 | 0.17% | 3,959,200 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,412,000 | +1,000 | 0.17% | 3,981,840 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,411,000 | +2,000 | 0.17% | 4,007,240 |
| 2025-09-25 | 2025-09-23 | 2.830 | 1,409,000 | -116,000 | 0.17% | 3,987,470 |
| 2025-09-24 | 2025-09-22 | 2.830 | 1,525,000 | +2,000 | 0.19% | 4,315,750 |
| 2025-09-19 | 2025-09-17 | 2.820 | 1,523,000 | +1,000 | 0.19% | 4,294,860 |
| 2025-09-17 | 2025-09-15 | 2.850 | 1,522,000 | +2,000 | 0.19% | 4,337,700 |
| 2025-09-16 | 2025-09-12 | 2.840 | 1,520,000 | +2,000 | 0.19% | 4,316,800 |
| 2025-09-15 | 2025-09-11 | 2.840 | 1,518,000 | +1,000 | 0.19% | 4,311,120 |
| 2025-09-11 | 2025-09-09 | 2.820 | 1,517,000 | +2,000 | 0.18% | 4,277,940 |
| 2025-09-10 | 2025-09-08 | 2.830 | 1,515,000 | +2,000 | 0.18% | 4,287,450 |
| 2025-09-09 | 2025-09-05 | 2.810 | 1,513,000 | +3,000 | 0.18% | 4,251,530 |
| 2025-09-08 | 2025-09-04 | 2.810 | 1,510,000 | +1,000 | 0.18% | 4,243,100 |
| 2025-09-05 | 2025-09-03 | 2.820 | 1,509,000 | +1,000 | 0.18% | 4,255,380 |
| 2025-09-04 | 2025-09-02 | 2.830 | 1,508,000 | +8,000 | 0.18% | 4,267,640 |
| 2025-09-03 | 2025-09-01 | 2.850 | 1,500,000 | +2,000 | 0.18% | 4,275,000 |
| 2025-09-02 | 2025-08-29 | 2.860 | 1,498,000 | -6,000 | 0.18% | 4,284,280 |
| 2025-09-01 | 2025-08-28 | 2.830 | 1,504,000 | +5,000 | 0.18% | 4,256,320 |
| 2025-08-29 | 2025-08-27 | 2.890 | 1,499,000 | +11,000 | 0.18% | 4,332,110 |
| 2025-08-28 | 2025-08-26 | 3.187 | 1,488,000 | +1,000 | 0.18% | 4,742,239 |
| 2025-08-27 | 2025-08-25 | 3.156 | 1,487,000 | +61,046 | 0.18% | 4,692,438 |
| 2025-08-26 | 2025-08-22 | 3.124 | 1,425,954 | +957 | 0.18% | 4,455,099 |
| 2025-08-22 | 2025-08-20 | 3.082 | 1,424,997 | +957 | 0.18% | 4,392,549 |
| 2025-08-21 | 2025-08-19 | 3.082 | 1,424,040 | +957 | 0.18% | 4,389,599 |
| 2025-08-20 | 2025-08-18 | 3.093 | 1,423,083 | +13,398 | 0.18% | 4,401,519 |
| 2025-08-19 | 2025-08-15 | 3.072 | 1,409,685 | +3,828 | 0.18% | 4,330,620 |
| 2025-08-11 | 2025-08-07 | 3.187 | 1,405,857 | +957 | 0.18% | 4,480,450 |
| 2025-08-07 | 2025-08-05 | 3.166 | 1,404,900 | +957 | 0.18% | 4,448,040 |
| 2025-08-06 | 2025-08-04 | 3.124 | 1,403,943 | +3,828 | 0.18% | 4,386,330 |
| 2025-08-05 | 2025-08-01 | 3.093 | 1,400,115 | +1,914 | 0.18% | 4,330,480 |
| 2025-08-01 | 2025-07-30 | 3.166 | 1,398,201 | +957 | 0.18% | 4,426,830 |
| 2025-07-28 | 2025-07-24 | 3.197 | 1,397,244 | +957 | 0.18% | 4,467,600 |
| 2025-07-22 | 2025-07-18 | 3.208 | 1,396,287 | +957 | 0.18% | 4,479,130 |
| 2025-07-21 | 2025-07-17 | 3.166 | 1,395,330 | +1,914 | 0.18% | 4,417,740 |
| 2025-07-17 | 2025-07-15 | 3.218 | 1,393,416 | +957 | 0.18% | 4,484,480 |
| 2025-07-11 | 2025-07-09 | 3.166 | 1,392,459 | +5,742 | 0.18% | 4,408,650 |
| 2025-07-09 | 2025-07-07 | 3.166 | 1,386,717 | +957 | 0.18% | 4,390,471 |
| 2025-07-07 | 2025-07-03 | 3.166 | 1,385,760 | +2,871 | 0.18% | 4,387,441 |
| 2025-06-27 | 2025-06-25 | 3.239 | 1,382,889 | +957 | 0.18% | 4,479,501 |
| 2025-06-23 | 2025-06-19 | 3.114 | 1,381,932 | +957 | 0.18% | 4,303,121 |
| 2025-06-20 | 2025-06-18 | 3.145 | 1,380,975 | +3,828 | 0.18% | 4,343,431 |
| 2025-06-13 | 2025-06-11 | 3.082 | 1,377,147 | +1,914 | 0.18% | 4,245,051 |
| 2025-06-12 | 2025-06-10 | 3.020 | 1,375,233 | +957 | 0.18% | 4,152,931 |
| 2025-06-11 | 2025-06-09 | 3.020 | 1,374,276 | +957 | 0.18% | 4,150,041 |
| 2025-06-10 | 2025-06-06 | 3.009 | 1,373,319 | +957 | 0.17% | 4,132,801 |
| 2025-06-09 | 2025-06-05 | 3.009 | 1,372,362 | +958 | 0.17% | 4,129,921 |
| 2025-06-04 | 2025-06-02 | 3.009 | 1,371,404 | +957 | 0.17% | 4,127,039 |
| 2025-06-02 | 2025-05-29 | 3.020 | 1,370,447 | +957 | 0.17% | 4,138,479 |
| 2025-05-30 | 2025-05-28 | 2.999 | 1,369,490 | +957 | 0.17% | 4,106,969 |
| 2025-05-28 | 2025-05-26 | 2.957 | 1,368,533 | +1,914 | 0.17% | 4,046,899 |
| 2025-05-27 | 2025-05-23 | 2.947 | 1,366,619 | +957 | 0.17% | 4,026,959 |
| 2025-05-26 | 2025-05-22 | 2.926 | 1,365,662 | +957 | 0.17% | 3,995,599 |
| 2025-05-23 | 2025-05-21 | 2.968 | 1,364,705 | +957 | 0.17% | 4,049,839 |
| 2025-05-22 | 2025-05-20 | 2.947 | 1,363,748 | +957 | 0.17% | 4,018,499 |
| 2025-05-21 | 2025-05-19 | 2.947 | 1,362,791 | +957 | 0.17% | 4,015,679 |
| 2025-05-19 | 2025-05-15 | 2.947 | 1,361,834 | +957 | 0.17% | 4,012,859 |
| 2025-05-16 | 2025-05-14 | 2.968 | 1,360,877 | +957 | 0.17% | 4,038,479 |
| 2025-05-15 | 2025-05-13 | 2.926 | 1,359,920 | +957 | 0.17% | 3,978,799 |
| 2025-05-14 | 2025-05-12 | 2.947 | 1,358,963 | +957 | 0.17% | 4,004,399 |
| 2025-05-13 | 2025-05-09 | 2.884 | 1,358,006 | +1,914 | 0.17% | 3,916,439 |
| 2025-05-09 | 2025-05-07 | 2.905 | 1,356,092 | +1,914 | 0.17% | 3,939,259 |
| 2025-05-08 | 2025-05-06 | 2.863 | 1,354,178 | +1,914 | 0.17% | 3,877,099 |
| 2025-04-14 | 2025-04-10 | 2.706 | 1,352,264 | +9,570 | 0.17% | 3,659,670 |
| 2025-04-03 | 2025-04-01 | 2.968 | 1,342,694 | +957 | 0.17% | 3,984,520 |
| 2025-04-02 | 2025-03-31 | 2.978 | 1,341,737 | -8,613 | 0.17% | 3,995,700 |
| 2025-03-27 | 2025-03-25 | 3.305 | 1,350,350 | +56,930 | 0.17% | 4,463,509 |
| 2025-03-25 | 2025-03-21 | 3.240 | 1,293,420 | +917 | 0.17% | 4,190,670 |
| 2025-03-21 | 2025-03-19 | 3.273 | 1,292,503 | +916 | 0.17% | 4,229,999 |
| 2025-03-20 | 2025-03-18 | 3.218 | 1,291,587 | +5,500 | 0.17% | 4,156,551 |
| 2025-03-19 | 2025-03-17 | 3.131 | 1,286,087 | -13,750 | 0.17% | 4,026,611 |
| 2025-03-18 | 2025-03-14 | 3.142 | 1,299,837 | -51,333 | 0.17% | 4,083,841 |
| 2025-03-17 | 2025-03-13 | 3.491 | 1,351,170 | +32,083 | 0.18% | 4,716,799 |
| 2025-03-11 | 2025-03-07 | 3.556 | 1,319,087 | -916 | 0.18% | 4,691,141 |
| 2025-02-20 | 2025-02-18 | 3.371 | 1,320,003 | +916 | 0.18% | 4,449,598 |
| 2025-02-19 | 2025-02-17 | 3.382 | 1,319,087 | +917 | 0.18% | 4,460,901 |
| 2025-02-18 | 2025-02-14 | 3.349 | 1,318,170 | -3,667 | 0.18% | 4,414,659 |
| 2025-02-17 | 2025-02-13 | 3.360 | 1,321,837 | +917 | 0.18% | 4,441,361 |
| 2025-01-24 | 2025-01-22 | 3.360 | 1,320,920 | +917 | 0.18% | 4,438,279 |
| 2025-01-21 | 2025-01-17 | 3.327 | 1,320,003 | +916 | 0.18% | 4,391,998 |
| 2025-01-20 | 2025-01-16 | 3.305 | 1,319,087 | +917 | 0.18% | 4,360,171 |
| 2025-01-15 | 2025-01-13 | 3.284 | 1,318,170 | -27,500 | 0.18% | 4,328,379 |
| 2025-01-14 | 2025-01-10 | 3.393 | 1,345,670 | +916 | 0.18% | 4,565,479 |
| 2025-01-09 | 2025-01-07 | 3.415 | 1,344,754 | +917 | 0.18% | 4,591,712 |
| 2025-01-07 | 2025-01-03 | 3.425 | 1,343,837 | +917 | 0.18% | 4,603,240 |
| 2025-01-03 | 2024-12-31 | 3.415 | 1,342,920 | +916 | 0.18% | 4,585,449 |
| 2025-01-02 | 2024-12-27 | 3.404 | 1,342,004 | +9,167 | 0.18% | 4,567,682 |
| 2024-12-27 | 2024-12-20 | 3.338 | 1,332,837 | +917 | 0.18% | 4,449,240 |
| 2024-12-19 | 2024-12-17 | 3.371 | 1,331,920 | +9,167 | 0.18% | 4,489,769 |
| 2024-12-18 | 2024-12-16 | 3.393 | 1,322,753 | -4,584 | 0.18% | 4,487,728 |
| 2024-12-16 | 2024-12-12 | 3.327 | 1,327,337 | -10,083 | 0.18% | 4,416,401 |
| 2024-12-13 | 2024-12-11 | 3.305 | 1,337,420 | +916 | 0.18% | 4,420,769 |
| 2024-12-12 | 2024-12-10 | 3.305 | 1,336,504 | +5,500 | 0.18% | 4,417,742 |
| 2024-12-05 | 2024-12-03 | 3.262 | 1,331,004 | -1,833 | 0.18% | 4,341,482 |
| 2024-12-02 | 2024-11-28 | 3.273 | 1,332,837 | +917 | 0.18% | 4,362,000 |
| 2024-11-22 | 2024-11-20 | 3.273 | 1,331,920 | +916 | 0.18% | 4,358,999 |
| 2024-11-21 | 2024-11-19 | 3.273 | 1,331,004 | +1,834 | 0.18% | 4,356,002 |
| 2024-11-20 | 2024-11-18 | 3.251 | 1,329,170 | +916 | 0.18% | 4,320,999 |
| 2024-11-18 | 2024-11-14 | 3.262 | 1,328,254 | +917 | 0.18% | 4,332,512 |
| 2024-11-15 | 2024-11-13 | 3.273 | 1,327,337 | +917 | 0.18% | 4,344,001 |
| 2024-11-14 | 2024-11-12 | 3.262 | 1,326,420 | +1,833 | 0.18% | 4,326,529 |
| 2024-11-13 | 2024-11-11 | 3.316 | 1,324,587 | +7,334 | 0.18% | 4,392,801 |
| 2024-11-12 | 2024-11-08 | 3.305 | 1,317,253 | +916 | 0.18% | 4,354,108 |
| 2024-11-08 | 2024-11-06 | 3.327 | 1,316,337 | +917 | 0.18% | 4,379,801 |
| 2024-11-07 | 2024-11-05 | 3.316 | 1,315,420 | +917 | 0.18% | 4,362,400 |
| 2024-11-01 | 2024-10-30 | 3.273 | 1,314,503 | +916 | 0.18% | 4,301,998 |
| 2024-10-30 | 2024-10-28 | 3.273 | 1,313,587 | -17,417 | 0.18% | 4,299,001 |
| 2024-10-29 | 2024-10-25 | 3.251 | 1,331,004 | +917 | 0.18% | 4,326,962 |
| 2024-10-28 | 2024-10-24 | 3.251 | 1,330,087 | +917 | 0.18% | 4,323,980 |
| 2024-10-25 | 2024-10-23 | 3.295 | 1,329,170 | -21,084 | 0.18% | 4,378,999 |
| 2024-10-23 | 2024-10-21 | 3.316 | 1,350,254 | -5,500 | 0.18% | 4,477,921 |
| 2024-10-10 | 2024-10-08 | 3.338 | 1,355,754 | +917 | 0.18% | 4,525,741 |
| 2024-10-09 | 2024-10-07 | 3.491 | 1,354,837 | +4,583 | 0.18% | 4,729,600 |
| 2024-10-07 | 2024-10-03 | 3.382 | 1,350,254 | -2,750 | 0.18% | 4,566,301 |
| 2024-09-26 | 2024-09-24 | 3.153 | 1,353,004 | +4,584 | 0.18% | 4,265,641 |
| 2024-09-16 | 2024-09-12 | 2.935 | 1,348,420 | -1,834 | 0.18% | 3,956,989 |
| 2024-09-13 | 2024-09-11 | 2.935 | 1,350,254 | +4,584 | 0.18% | 3,962,371 |
| 2024-09-05 | 2024-09-03 | 2.935 | 1,345,670 | -2,750 | 0.18% | 3,948,919 |
| 2024-08-29 | 2024-08-27 | 3.278 | 1,348,420 | +41,250 | 0.18% | 4,420,510 |
| 2024-08-28 | 2024-08-26 | 3.267 | 1,307,170 | +67,468 | 0.18% | 4,270,244 |
| 2024-08-15 | 2024-08-13 | 3.094 | 1,239,702 | +870 | 0.18% | 3,835,941 |
| 2024-07-25 | 2024-07-23 | 3.106 | 1,238,832 | -21,734 | 0.18% | 3,847,499 |
| 2024-07-23 | 2024-07-19 | 3.083 | 1,260,566 | -17,387 | 0.18% | 3,885,999 |
| 2024-07-15 | 2024-07-11 | 3.117 | 1,277,953 | -3,478 | 0.18% | 3,983,699 |
| 2024-07-11 | 2024-07-09 | 3.106 | 1,281,431 | +1,739 | 0.18% | 3,979,800 |
| 2024-07-05 | 2024-07-03 | 3.071 | 1,279,692 | +869 | 0.18% | 3,930,239 |
| 2024-06-17 | 2024-06-13 | 3.106 | 1,278,823 | +2,608 | 0.18% | 3,971,701 |
| 2024-05-20 | 2024-05-16 | 3.002 | 1,276,215 | +1,739 | 0.18% | 3,831,481 |
| 2024-05-17 | 2024-05-14 | 2.968 | 1,274,476 | +869 | 0.18% | 3,782,280 |
| 2024-05-14 | 2024-05-10 | 2.991 | 1,273,607 | +6,955 | 0.18% | 3,809,001 |
| 2024-05-13 | 2024-05-09 | 2.887 | 1,266,652 | +6,086 | 0.18% | 3,657,070 |
| 2024-04-23 | 2024-04-19 | 2.565 | 1,260,566 | +2,608 | 0.18% | 3,233,499 |
| 2024-04-19 | 2024-04-17 | 2.565 | 1,257,958 | +1,738 | 0.18% | 3,226,809 |
| 2024-03-27 | 2024-03-25 | 3.012 | 1,256,220 | +71,305 | 0.18% | 3,783,931 |
| 2024-03-20 | 2024-03-18 | 3.012 | 1,184,915 | +187,782 | 0.18% | 3,569,150 |
| 2024-03-19 | 2024-03-15 | 3.024 | 997,133 | +4,920 | 0.15% | 3,015,681 |
| 2024-03-13 | 2024-03-11 | 2.927 | 992,213 | +8,200 | 0.15% | 2,904,001 |
| 2024-03-04 | 2024-02-29 | 3.073 | 984,013 | +41,001 | 0.15% | 3,024,001 |
| 2024-03-01 | 2024-02-28 | 3.061 | 943,012 | +4,100 | 0.14% | 2,886,500 |
| 2024-02-22 | 2024-02-20 | 3.085 | 938,912 | +5,740 | 0.14% | 2,896,850 |
| 2024-02-21 | 2024-02-19 | 3.073 | 933,172 | +23,780 | 0.14% | 2,867,760 |
| 2024-02-19 | 2024-02-15 | 3.037 | 909,392 | +82,001 | 0.14% | 2,761,411 |
| 2024-02-14 | 2024-02-07 | 3.061 | 827,391 | +36,901 | 0.13% | 2,532,591 |
| 2024-02-07 | 2024-02-05 | 3.098 | 790,490 | +20,500 | 0.12% | 2,448,560 |
| 2024-01-22 | 2024-01-18 | 3.207 | 769,990 | +820 | 0.12% | 2,469,571 |
| 2024-01-19 | 2024-01-17 | 3.158 | 769,170 | -19,680 | 0.12% | 2,429,421 |
| 2024-01-18 | 2024-01-16 | 3.244 | 788,850 | +820 | 0.12% | 2,558,920 |
| 2024-01-16 | 2024-01-12 | 3.256 | 788,030 | +3,280 | 0.12% | 2,565,870 |
| 2024-01-09 | 2024-01-05 | 3.244 | 784,750 | +820 | 0.12% | 2,545,620 |
| 2023-12-19 | 2023-12-15 | 3.134 | 783,930 | +19,680 | 0.12% | 2,456,920 |
| 2023-12-18 | 2023-12-14 | 3.122 | 764,250 | +115,622 | 0.12% | 2,385,921 |
| 2023-12-13 | 2023-12-11 | 3.134 | 648,628 | +108,241 | 0.10% | 2,032,869 |
| 2023-12-06 | 2023-12-04 | 3.158 | 540,387 | +42,641 | 0.08% | 1,706,810 |
| 2023-12-05 | 2023-12-01 | 3.146 | 497,746 | +31,980 | 0.08% | 1,566,059 |
| 2023-12-04 | 2023-11-30 | 3.158 | 465,766 | +164,002 | 0.07% | 1,471,120 |
| 2023-11-23 | 2023-11-21 | 3.158 | 301,764 | +74,621 | 0.05% | 953,120 |
| 2023-11-21 | 2023-11-17 | 3.158 | 227,143 | +41,001 | 0.03% | 717,430 |
| 2023-11-20 | 2023-11-16 | 3.158 | 186,142 | +4,100 | 0.03% | 587,929 |
| 2023-11-17 | 2023-11-15 | 3.171 | 182,042 | +2,460 | 0.03% | 577,199 |
| 2023-11-15 | 2023-11-13 | 3.183 | 179,582 | -820 | 0.03% | 571,589 |
| 2023-11-09 | 2023-11-07 | 3.158 | 180,402 | +820 | 0.03% | 569,799 |
| 2023-11-08 | 2023-11-06 | 3.195 | 179,582 | +2,460 | 0.03% | 573,779 |
| 2023-11-07 | 2023-11-03 | 3.195 | 177,122 | +30,340 | 0.03% | 565,919 |
| 2023-11-06 | 2023-11-02 | 3.171 | 146,782 | +820 | 0.02% | 465,400 |
| 2023-10-25 | 2023-10-20 | 3.171 | 145,962 | +7,380 | 0.02% | 462,800 |
| 2023-10-16 | 2023-10-12 | 3.207 | 138,582 | +820 | 0.02% | 444,471 |
| 2023-09-25 | 2023-09-21 | 3.085 | 137,762 | -2,460 | 0.02% | 425,041 |
| 2023-09-12 | 2023-09-07 | 3.195 | 140,222 | +820 | 0.02% | 448,021 |
| 2023-09-07 | 2023-09-05 | 3.195 | 139,402 | +4,920 | 0.02% | 445,401 |
| 2023-09-06 | 2023-09-04 | 3.195 | 134,482 | +9,840 | 0.02% | 429,681 |
| 2023-09-05 | 2023-08-31 | 3.219 | 124,642 | +1,640 | 0.02% | 401,281 |
| 2023-09-04 | 2023-08-30 | 3.219 | 123,002 | +20,501 | 0.02% | 396,001 |
| 2023-08-30 | 2023-08-28 | 3.603 | 102,501 | +5,359 | 0.02% | 369,309 |
| 2023-08-28 | 2023-08-24 | 3.577 | 97,142 | +5,440 | 0.02% | 347,500 |
| 2023-08-24 | 2023-08-22 | 3.603 | 91,702 | +777 | 0.01% | 330,400 |
| 2023-08-23 | 2023-08-21 | 3.564 | 90,925 | +777 | 0.01% | 324,090 |
| 2023-08-22 | 2023-08-18 | 3.577 | 90,148 | +1,555 | 0.01% | 322,481 |
| 2023-08-16 | 2023-08-14 | 3.590 | 88,593 | -31,863 | 0.01% | 318,058 |
| 2023-08-02 | 2023-07-31 | 3.603 | 120,456 | +777 | 0.02% | 434,000 |
| 2023-07-27 | 2023-07-25 | 3.577 | 119,679 | +3,886 | 0.02% | 428,120 |
| 2023-07-26 | 2023-07-24 | 3.590 | 115,793 | +6,994 | 0.02% | 415,709 |
| 2023-07-13 | 2023-07-11 | 3.564 | 108,799 | +777 | 0.02% | 387,800 |
| 2023-06-30 | 2023-06-28 | 3.603 | 108,022 | +777 | 0.02% | 389,201 |
| 2023-06-19 | 2023-06-15 | 3.654 | 107,245 | +777 | 0.02% | 391,921 |
| 2023-06-08 | 2023-06-06 | 3.629 | 106,468 | +778 | 0.02% | 386,342 |
| 2023-06-07 | 2023-06-05 | 3.642 | 105,690 | +777 | 0.02% | 384,878 |
| 2023-06-06 | 2023-06-02 | 3.616 | 104,913 | +777 | 0.02% | 379,349 |
| 2023-05-31 | 2023-05-29 | 3.590 | 104,136 | +1,554 | 0.02% | 373,859 |
| 2023-05-24 | 2023-05-22 | 3.693 | 102,582 | +3,886 | 0.02% | 378,840 |
| 2023-05-04 | 2023-05-02 | 3.616 | 98,696 | +777 | 0.02% | 356,869 |
| 2023-04-25 | 2023-04-21 | 3.667 | 97,919 | +2,331 | 0.02% | 359,100 |
| 2023-04-20 | 2023-04-18 | 3.706 | 95,588 | +2,332 | 0.02% | 354,241 |
| 2023-04-17 | 2023-04-13 | 3.745 | 93,256 | +2,331 | 0.01% | 349,199 |
| 2023-04-13 | 2023-04-11 | 3.783 | 90,925 | +777 | 0.01% | 343,980 |
| 2023-04-12 | 2023-04-06 | 3.835 | 90,148 | +2,332 | 0.01% | 345,681 |
| 2023-03-31 | 2023-03-29 | 4.153 | 87,816 | +777 | 0.01% | 364,699 |
| 2023-03-30 | 2023-03-28 | 4.193 | 87,039 | +34,383 | 0.01% | 364,993 |
| 2023-03-09 | 2023-03-07 | 3.910 | 52,656 | +3,708 | 0.01% | 205,900 |
| 2023-02-13 | 2023-02-09 | 4.113 | 48,948 | +1,483 | 0.01% | 201,300 |
| 2023-01-26 | 2023-01-19 | 4.234 | 47,465 | -1,483 | 0.01% | 200,962 |
| 2023-01-18 | 2023-01-16 | 4.180 | 48,948 | +2,225 | 0.01% | 204,600 |
| 2023-01-04 | 2022-12-30 | 3.924 | 46,723 | +3,708 | 0.01% | 183,330 |
| 2022-12-28 | 2022-12-22 | 4.032 | 43,015 | +5,192 | 0.01% | 173,421 |
| 2022-12-12 | 2022-12-08 | 3.870 | 37,823 | +7,416 | 0.01% | 146,369 |
| 2022-12-09 | 2022-12-07 | 3.829 | 30,407 | +12,608 | 0.01% | 116,440 |
| 2022-12-08 | 2022-12-06 | 3.870 | 17,799 | +11,866 | 0.00% | 68,879 |
| 2022-10-25 | 2022-10-21 | 3.748 | 5,933 | -40,048 | 0.00% | 22,240 |
| 2022-10-14 | 2022-10-12 | 3.802 | 45,981 | +741 | 0.01% | 174,839 |
| 2022-08-31 | 2022-08-29 | 4.344 | 45,240 | +1,989 | 0.01% | 196,519 |
| 2022-08-22 | 2022-08-18 | 4.344 | 43,251 | -14,181 | 0.01% | 187,879 |
| 2022-08-05 | 2022-08-03 | 4.429 | 57,432 | +1,418 | 0.01% | 254,340 |
| 2022-07-26 | 2022-07-22 | 4.429 | 56,014 | +14,181 | 0.01% | 248,061 |
| 2022-07-25 | 2022-07-21 | 4.386 | 41,833 | +1,418 | 0.01% | 183,489 |
| 2022-07-13 | 2022-07-11 | 4.781 | 40,415 | +709 | 0.01% | 193,230 |
| 2022-07-07 | 2022-07-05 | 4.866 | 39,706 | +1,418 | 0.01% | 193,200 |
| 2022-06-10 | 2022-06-08 | 4.443 | 38,288 | +11,345 | 0.01% | 170,100 |
| 2022-06-01 | 2022-05-30 | 4.104 | 26,943 | +1,418 | 0.00% | 110,578 |
| 2022-05-31 | 2022-05-27 | 4.005 | 25,525 | +1,418 | 0.00% | 102,239 |
| 2022-05-23 | 2022-05-19 | 4.020 | 24,107 | +1,418 | 0.00% | 96,899 |
| 2022-05-19 | 2022-05-17 | 4.090 | 22,689 | +17,017 | 0.00% | 92,799 |
| 2022-05-11 | 2022-05-06 | 4.217 | 5,672 | +709 | 0.00% | 23,919 |
| 2022-04-29 | 2022-04-27 | 4.302 | 4,963 | +709 | 0.00% | 21,349 |
| 2022-04-28 | 2022-04-26 | 4.316 | 4,254 | +1,418 | 0.00% | 18,359 |
| 2022-03-30 | 2022-03-28 | 5.023 | 2,836 | +145 | 0.00% | 14,246 |
| 2021-12-17 | 2021-12-15 | 4.904 | 2,691 | +2,018 | 0.00% | 13,198 |
| 2021-06-10 | 2021-06-08 | 6.643 | 673 | +673 | 0.00% | 4,471 |
| 2021-05-20 | 2021-05-17 | 6.182 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy