History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 19,413,101 | +0 | 2.37% | 54,550,814 |
| 2025-10-13 | 2025-10-09 | 2.790 | 19,413,101 | +0 | 2.37% | 54,162,552 |
| 2025-10-10 | 2025-10-08 | 2.820 | 19,413,101 | -60,000 | 2.37% | 54,744,945 |
| 2025-10-09 | 2025-10-06 | 2.830 | 19,473,101 | -17,000 | 2.37% | 55,108,876 |
| 2025-10-08 | 2025-10-03 | 2.820 | 19,490,101 | +12,000 | 2.38% | 54,962,085 |
| 2025-10-06 | 2025-10-02 | 2.820 | 19,478,101 | -80,000 | 2.37% | 54,928,245 |
| 2025-10-03 | 2025-09-30 | 2.810 | 19,558,101 | -161,000 | 2.38% | 54,958,264 |
| 2025-10-02 | 2025-09-29 | 2.820 | 19,719,101 | -16,000 | 2.40% | 55,607,865 |
| 2025-09-30 | 2025-09-26 | 2.800 | 19,735,101 | -43,000 | 2.41% | 55,258,283 |
| 2025-09-29 | 2025-09-25 | 2.820 | 19,778,101 | +10,000 | 2.41% | 55,774,245 |
| 2025-09-26 | 2025-09-24 | 2.840 | 19,768,101 | -140,000 | 2.41% | 56,141,407 |
| 2025-09-25 | 2025-09-23 | 2.830 | 19,908,101 | +154,000 | 2.43% | 56,339,926 |
| 2025-09-24 | 2025-09-22 | 2.830 | 19,754,101 | -63,000 | 2.41% | 55,904,106 |
| 2025-09-23 | 2025-09-19 | 2.820 | 19,817,101 | +155,000 | 2.42% | 55,884,225 |
| 2025-09-22 | 2025-09-18 | 2.830 | 19,662,101 | -33,000 | 2.40% | 55,643,746 |
| 2025-09-19 | 2025-09-17 | 2.820 | 19,695,101 | +33,000 | 2.40% | 55,540,185 |
| 2025-09-18 | 2025-09-16 | 2.830 | 19,662,101 | +1,000 | 2.40% | 55,643,746 |
| 2025-09-17 | 2025-09-15 | 2.850 | 19,661,101 | -22,000 | 2.40% | 56,034,138 |
| 2025-09-16 | 2025-09-12 | 2.840 | 19,683,101 | +156,000 | 2.40% | 55,900,007 |
| 2025-09-15 | 2025-09-11 | 2.840 | 19,527,101 | -35,000 | 2.38% | 55,456,967 |
| 2025-09-12 | 2025-09-10 | 2.830 | 19,562,101 | -43,000 | 2.38% | 55,360,746 |
| 2025-09-11 | 2025-09-09 | 2.820 | 19,605,101 | +129,000 | 2.39% | 55,286,385 |
| 2025-09-10 | 2025-09-08 | 2.830 | 19,476,101 | +159,000 | 2.37% | 55,117,366 |
| 2025-09-09 | 2025-09-05 | 2.810 | 19,317,101 | +81,000 | 2.35% | 54,281,054 |
| 2025-09-08 | 2025-09-04 | 2.810 | 19,236,101 | +43,000 | 2.34% | 54,053,444 |
| 2025-09-05 | 2025-09-03 | 2.820 | 19,193,101 | +93,000 | 2.34% | 54,124,545 |
| 2025-09-04 | 2025-09-02 | 2.830 | 19,100,101 | +96,000 | 2.33% | 54,053,286 |
| 2025-09-03 | 2025-09-01 | 2.850 | 19,004,101 | +54,000 | 2.32% | 54,161,688 |
| 2025-09-02 | 2025-08-29 | 2.860 | 18,950,101 | +144,000 | 2.31% | 54,197,289 |
| 2025-09-01 | 2025-08-28 | 2.830 | 18,806,101 | +203,000 | 2.29% | 53,221,266 |
| 2025-08-29 | 2025-08-27 | 2.890 | 18,603,101 | +264,000 | 2.27% | 53,762,962 |
| 2025-08-28 | 2025-08-26 | 3.187 | 18,339,101 | -165,000 | 2.24% | 58,446,499 |
| 2025-08-27 | 2025-08-25 | 3.156 | 18,504,101 | +934,140 | 2.26% | 58,392,297 |
| 2025-08-26 | 2025-08-22 | 3.124 | 17,569,961 | -59,335 | 2.24% | 54,893,713 |
| 2025-08-25 | 2025-08-21 | 3.103 | 17,629,296 | -60,292 | 2.25% | 54,710,671 |
| 2025-08-22 | 2025-08-20 | 3.082 | 17,689,588 | -147,380 | 2.25% | 54,528,099 |
| 2025-08-21 | 2025-08-19 | 3.082 | 17,836,968 | -312,945 | 2.27% | 54,982,397 |
| 2025-08-20 | 2025-08-18 | 3.093 | 18,149,913 | -407,689 | 2.31% | 56,136,700 |
| 2025-08-19 | 2025-08-15 | 3.072 | 18,557,602 | +1,975,282 | 2.36% | 57,009,838 |
| 2025-08-18 | 2025-08-14 | 3.197 | 16,582,320 | +267,008 | 2.11% | 53,020,930 |
| 2025-08-15 | 2025-08-13 | 3.177 | 16,315,312 | -34,453 | 2.08% | 51,826,227 |
| 2025-08-14 | 2025-08-12 | 3.177 | 16,349,765 | -88,045 | 2.08% | 51,935,668 |
| 2025-08-13 | 2025-08-11 | 3.187 | 16,437,810 | +24,882 | 2.09% | 52,387,107 |
| 2025-08-12 | 2025-08-08 | 3.208 | 16,412,928 | +40,195 | 2.09% | 52,650,811 |
| 2025-08-11 | 2025-08-07 | 3.187 | 16,372,733 | +60,292 | 2.09% | 52,179,708 |
| 2025-08-08 | 2025-08-06 | 3.156 | 16,312,441 | -31,582 | 2.08% | 51,476,205 |
| 2025-08-07 | 2025-08-05 | 3.166 | 16,344,023 | +85,175 | 2.08% | 51,746,647 |
| 2025-08-06 | 2025-08-04 | 3.124 | 16,258,848 | +102,401 | 2.07% | 50,797,411 |
| 2025-08-05 | 2025-08-01 | 3.093 | 16,156,447 | +44,979 | 2.06% | 49,971,018 |
| 2025-08-04 | 2025-07-31 | 3.135 | 16,111,468 | +141,639 | 2.05% | 50,505,304 |
| 2025-08-01 | 2025-07-30 | 3.166 | 15,969,829 | -6,699 | 2.03% | 50,561,915 |
| 2025-07-31 | 2025-07-29 | 3.177 | 15,976,528 | +146,423 | 2.03% | 50,750,066 |
| 2025-07-30 | 2025-07-28 | 3.208 | 15,830,105 | -116,756 | 2.02% | 50,781,181 |
| 2025-07-29 | 2025-07-25 | 3.197 | 15,946,861 | -186,618 | 2.03% | 50,989,090 |
| 2025-07-28 | 2025-07-24 | 3.197 | 16,133,479 | -52,636 | 2.05% | 51,585,789 |
| 2025-07-25 | 2025-07-23 | 3.208 | 16,186,115 | -38,281 | 2.06% | 51,923,220 |
| 2025-07-24 | 2025-07-22 | 3.208 | 16,224,396 | -445,012 | 2.07% | 52,046,021 |
| 2025-07-23 | 2025-07-21 | 3.197 | 16,669,408 | -81,347 | 2.12% | 53,299,388 |
| 2025-07-22 | 2025-07-18 | 3.208 | 16,750,755 | -31,581 | 2.13% | 53,734,521 |
| 2025-07-21 | 2025-07-17 | 3.166 | 16,782,336 | +44,980 | 2.14% | 53,134,386 |
| 2025-07-18 | 2025-07-16 | 3.218 | 16,737,356 | -54,550 | 2.13% | 53,866,430 |
| 2025-07-17 | 2025-07-15 | 3.218 | 16,791,906 | -26,797 | 2.14% | 54,041,990 |
| 2025-07-16 | 2025-07-14 | 3.208 | 16,818,703 | -67,948 | 2.14% | 53,952,491 |
| 2025-07-15 | 2025-07-11 | 3.218 | 16,886,651 | +317,730 | 2.15% | 54,346,911 |
| 2025-07-14 | 2025-07-10 | 3.166 | 16,568,921 | +82,303 | 2.11% | 52,458,695 |
| 2025-07-11 | 2025-07-09 | 3.166 | 16,486,618 | +4,785 | 2.10% | 52,198,116 |
| 2025-07-10 | 2025-07-08 | 3.177 | 16,481,833 | -2,871 | 2.10% | 52,355,187 |
| 2025-07-09 | 2025-07-07 | 3.166 | 16,484,704 | +38,281 | 2.10% | 52,192,056 |
| 2025-07-08 | 2025-07-04 | 3.177 | 16,446,423 | +8,613 | 2.09% | 52,242,706 |
| 2025-07-07 | 2025-07-03 | 3.166 | 16,437,810 | +27,753 | 2.09% | 52,043,585 |
| 2025-07-04 | 2025-07-02 | 3.208 | 16,410,057 | -40,194 | 2.09% | 52,641,601 |
| 2025-07-03 | 2025-06-30 | 3.166 | 16,450,251 | -23,926 | 2.10% | 52,082,975 |
| 2025-07-02 | 2025-06-27 | 3.177 | 16,474,177 | -179,919 | 2.10% | 52,330,867 |
| 2025-06-30 | 2025-06-26 | 3.145 | 16,654,096 | +132,068 | 2.12% | 52,380,324 |
| 2025-06-27 | 2025-06-25 | 3.239 | 16,522,028 | +41,152 | 2.10% | 53,518,714 |
| 2025-06-26 | 2025-06-24 | 3.197 | 16,480,876 | -229,684 | 2.10% | 52,696,569 |
| 2025-06-25 | 2025-06-23 | 3.145 | 16,710,560 | +22,968 | 2.13% | 52,557,914 |
| 2025-06-24 | 2025-06-20 | 3.114 | 16,687,592 | +28,711 | 2.13% | 51,962,563 |
| 2025-06-23 | 2025-06-19 | 3.114 | 16,658,881 | -134,939 | 2.12% | 51,873,161 |
| 2025-06-20 | 2025-06-18 | 3.145 | 16,793,820 | -50,722 | 2.14% | 52,819,783 |
| 2025-06-19 | 2025-06-17 | 3.124 | 16,844,542 | -267,008 | 2.15% | 52,627,291 |
| 2025-06-18 | 2025-06-16 | 3.114 | 17,111,550 | -957 | 2.18% | 53,282,702 |
| 2025-06-17 | 2025-06-13 | 3.072 | 17,112,507 | -3,828 | 2.18% | 52,570,438 |
| 2025-06-16 | 2025-06-12 | 3.082 | 17,116,335 | -60,292 | 2.18% | 52,761,048 |
| 2025-06-13 | 2025-06-11 | 3.082 | 17,176,627 | -9,570 | 2.19% | 52,946,898 |
| 2025-06-12 | 2025-06-10 | 3.020 | 17,186,197 | +7,656 | 2.19% | 51,898,912 |
| 2025-06-11 | 2025-06-09 | 3.020 | 17,178,541 | +200,974 | 2.19% | 51,875,792 |
| 2025-06-10 | 2025-06-06 | 3.009 | 16,977,567 | -23,926 | 2.16% | 51,091,489 |
| 2025-06-09 | 2025-06-05 | 3.009 | 17,001,493 | -9,570 | 2.17% | 51,163,491 |
| 2025-06-06 | 2025-06-04 | 3.020 | 17,011,063 | +411,517 | 2.17% | 51,370,042 |
| 2025-06-05 | 2025-06-03 | 3.041 | 16,599,546 | -64,120 | 2.11% | 50,474,244 |
| 2025-06-04 | 2025-06-02 | 3.009 | 16,663,666 | +30,624 | 2.12% | 50,146,851 |
| 2025-06-03 | 2025-05-30 | 3.020 | 16,633,042 | +4,786 | 2.12% | 50,228,493 |
| 2025-06-02 | 2025-05-29 | 3.020 | 16,628,256 | -34,453 | 2.12% | 50,214,040 |
| 2025-05-30 | 2025-05-28 | 2.999 | 16,662,709 | -252,652 | 2.12% | 49,969,860 |
| 2025-05-29 | 2025-05-27 | 2.947 | 16,915,361 | -16,270 | 2.15% | 49,843,784 |
| 2025-05-28 | 2025-05-26 | 2.957 | 16,931,631 | +54,550 | 2.16% | 50,068,647 |
| 2025-05-27 | 2025-05-23 | 2.947 | 16,877,081 | -42,108 | 2.15% | 49,730,986 |
| 2025-05-26 | 2025-05-22 | 2.926 | 16,919,189 | -2,872 | 2.16% | 49,501,481 |
| 2025-05-23 | 2025-05-21 | 2.968 | 16,922,061 | -5,742 | 2.16% | 50,217,168 |
| 2025-05-22 | 2025-05-20 | 2.947 | 16,927,803 | -70,819 | 2.16% | 49,880,446 |
| 2025-05-21 | 2025-05-19 | 2.947 | 16,998,622 | +102,401 | 2.17% | 50,089,125 |
| 2025-05-20 | 2025-05-16 | 2.957 | 16,896,221 | -84,218 | 2.15% | 49,963,936 |
| 2025-05-19 | 2025-05-15 | 2.947 | 16,980,439 | +37,324 | 2.16% | 50,035,546 |
| 2025-05-16 | 2025-05-14 | 2.968 | 16,943,115 | +123,455 | 2.16% | 50,279,647 |
| 2025-05-15 | 2025-05-13 | 2.926 | 16,819,660 | +299,546 | 2.14% | 49,210,283 |
| 2025-05-14 | 2025-05-12 | 2.947 | 16,520,114 | +45,937 | 2.10% | 48,679,126 |
| 2025-05-13 | 2025-05-09 | 2.884 | 16,474,177 | +8,613 | 2.10% | 47,510,919 |
| 2025-05-12 | 2025-05-08 | 2.853 | 16,465,564 | +153,123 | 2.10% | 46,969,927 |
| 2025-05-09 | 2025-05-07 | 2.905 | 16,312,441 | +98,573 | 2.08% | 47,385,381 |
| 2025-05-08 | 2025-05-06 | 2.863 | 16,213,868 | +249,781 | 2.07% | 46,421,356 |
| 2025-05-07 | 2025-05-02 | 2.842 | 15,964,087 | +66,991 | 2.03% | 45,372,594 |
| 2025-05-06 | 2025-04-30 | 2.800 | 15,897,096 | +60,292 | 2.02% | 44,517,751 |
| 2025-05-02 | 2025-04-29 | 2.821 | 15,836,804 | +2,871 | 2.02% | 44,679,873 |
| 2025-04-30 | 2025-04-28 | 2.811 | 15,833,933 | +164,607 | 2.02% | 44,506,322 |
| 2025-04-29 | 2025-04-25 | 2.790 | 15,669,326 | -33,496 | 2.00% | 43,716,179 |
| 2025-04-28 | 2025-04-24 | 2.727 | 15,702,822 | -51,679 | 2.00% | 42,825,145 |
| 2025-04-25 | 2025-04-23 | 2.769 | 15,754,501 | +45,937 | 2.01% | 43,624,569 |
| 2025-04-24 | 2025-04-22 | 2.759 | 15,708,564 | +74,648 | 2.00% | 43,333,227 |
| 2025-04-23 | 2025-04-17 | 2.727 | 15,633,916 | -11,485 | 1.99% | 42,637,222 |
| 2025-04-22 | 2025-04-16 | 2.706 | 15,645,401 | +154,080 | 1.99% | 42,341,583 |
| 2025-04-17 | 2025-04-15 | 2.717 | 15,491,321 | +167,478 | 1.97% | 42,086,463 |
| 2025-04-16 | 2025-04-14 | 2.706 | 15,323,843 | +224,899 | 1.95% | 41,471,341 |
| 2025-04-15 | 2025-04-11 | 2.675 | 15,098,944 | +144,509 | 1.92% | 40,389,378 |
| 2025-04-14 | 2025-04-10 | 2.706 | 14,954,435 | +230,641 | 1.90% | 40,471,602 |
| 2025-04-11 | 2025-04-09 | 2.717 | 14,723,794 | -20,097 | 1.88% | 40,001,263 |
| 2025-04-10 | 2025-04-08 | 2.790 | 14,743,891 | +147,380 | 1.88% | 41,134,289 |
| 2025-04-09 | 2025-04-07 | 2.717 | 14,596,511 | +5,742 | 1.86% | 39,655,463 |
| 2025-04-08 | 2025-04-03 | 2.915 | 14,590,769 | -29,667 | 1.86% | 42,536,623 |
| 2025-04-07 | 2025-04-02 | 2.957 | 14,620,436 | -44,980 | 1.86% | 43,234,196 |
| 2025-04-03 | 2025-04-01 | 2.968 | 14,665,416 | -21,054 | 1.87% | 43,520,447 |
| 2025-04-02 | 2025-03-31 | 2.978 | 14,686,470 | -612,491 | 1.88% | 43,736,387 |
| 2025-04-01 | 2025-03-28 | 3.009 | 15,298,961 | +47,851 | 1.96% | 46,039,972 |
| 2025-03-31 | 2025-03-27 | 3.051 | 15,251,110 | -9,570 | 1.95% | 46,533,415 |
| 2025-03-28 | 2025-03-26 | 3.284 | 15,260,680 | +78,475 | 1.95% | 50,110,391 |
| 2025-03-27 | 2025-03-25 | 3.305 | 15,182,205 | +508,990 | 1.94% | 50,183,956 |
| 2025-03-26 | 2025-03-24 | 3.295 | 14,673,215 | -177,834 | 1.96% | 48,341,446 |
| 2025-03-25 | 2025-03-21 | 3.240 | 14,851,049 | -22,916 | 1.99% | 48,117,272 |
| 2025-03-24 | 2025-03-20 | 3.251 | 14,873,965 | +5,500 | 1.99% | 48,353,780 |
| 2025-03-21 | 2025-03-19 | 3.273 | 14,868,465 | +49,500 | 1.99% | 48,660,302 |
| 2025-03-20 | 2025-03-18 | 3.218 | 14,818,965 | +249,334 | 1.98% | 47,689,998 |
| 2025-03-19 | 2025-03-17 | 3.131 | 14,569,631 | +313,501 | 1.95% | 45,616,070 |
| 2025-03-18 | 2025-03-14 | 3.142 | 14,256,130 | +261,250 | 1.91% | 44,790,050 |
| 2025-03-17 | 2025-03-13 | 3.491 | 13,994,880 | -78,833 | 1.87% | 48,854,725 |
| 2025-03-14 | 2025-03-12 | 3.513 | 14,073,713 | +515,168 | 1.88% | 49,436,985 |
| 2025-03-13 | 2025-03-11 | 3.469 | 13,558,545 | +56,833 | 1.81% | 47,035,701 |
| 2025-03-12 | 2025-03-10 | 3.513 | 13,501,712 | +30,250 | 1.81% | 47,427,707 |
| 2025-03-11 | 2025-03-07 | 3.556 | 13,471,462 | -21,083 | 1.80% | 47,909,291 |
| 2025-03-10 | 2025-03-06 | 3.545 | 13,492,545 | -157,667 | 1.80% | 47,837,078 |
| 2025-03-07 | 2025-03-05 | 3.458 | 13,650,212 | -154,000 | 1.83% | 47,204,790 |
| 2025-03-06 | 2025-03-04 | 3.404 | 13,804,212 | +181,500 | 1.85% | 46,984,394 |
| 2025-03-05 | 2025-03-03 | 3.436 | 13,622,712 | +238,334 | 1.82% | 46,812,468 |
| 2025-03-04 | 2025-02-28 | 3.404 | 13,384,378 | +53,167 | 1.79% | 45,555,435 |
| 2025-03-03 | 2025-02-27 | 3.393 | 13,331,211 | -31,167 | 1.78% | 45,229,044 |
| 2025-02-28 | 2025-02-26 | 3.415 | 13,362,378 | -168,667 | 1.79% | 45,626,326 |
| 2025-02-27 | 2025-02-25 | 3.360 | 13,531,045 | +11,917 | 1.81% | 45,464,191 |
| 2025-02-26 | 2025-02-24 | 3.360 | 13,519,128 | +115,500 | 1.81% | 45,424,150 |
| 2025-02-25 | 2025-02-21 | 3.349 | 13,403,628 | -1,833 | 1.79% | 44,889,850 |
| 2025-02-24 | 2025-02-20 | 3.327 | 13,405,461 | +130,167 | 1.79% | 44,603,507 |
| 2025-02-21 | 2025-02-19 | 3.382 | 13,275,294 | +23,833 | 1.78% | 44,894,512 |
| 2025-02-20 | 2025-02-18 | 3.371 | 13,251,461 | +24,750 | 1.77% | 44,669,352 |
| 2025-02-19 | 2025-02-17 | 3.382 | 13,226,711 | +268,584 | 1.77% | 44,730,213 |
| 2025-02-18 | 2025-02-14 | 3.349 | 12,958,127 | +85,250 | 1.73% | 43,397,831 |
| 2025-02-17 | 2025-02-13 | 3.360 | 12,872,877 | -55,000 | 1.72% | 43,252,752 |
| 2025-02-14 | 2025-02-12 | 3.382 | 12,927,877 | -1,833 | 1.73% | 43,719,614 |
| 2025-02-13 | 2025-02-11 | 3.349 | 12,929,710 | +42,167 | 1.73% | 43,302,660 |
| 2025-02-11 | 2025-02-07 | 3.371 | 12,887,543 | -18,334 | 1.72% | 43,442,621 |
| 2025-02-10 | 2025-02-06 | 3.371 | 12,905,877 | +55,000 | 1.73% | 43,504,423 |
| 2025-02-07 | 2025-02-05 | 3.371 | 12,850,877 | +14,667 | 1.72% | 43,319,024 |
| 2025-02-06 | 2025-02-04 | 3.382 | 12,836,210 | -1,833 | 1.72% | 43,409,614 |
| 2025-02-05 | 2025-02-03 | 3.360 | 12,838,043 | +108,167 | 1.72% | 43,135,710 |
| 2025-02-04 | 2025-01-28 | 3.393 | 12,729,876 | +106,333 | 1.70% | 43,188,883 |
| 2025-02-03 | 2025-01-24 | 3.360 | 12,623,543 | +25,667 | 1.69% | 42,414,992 |
| 2025-01-27 | 2025-01-23 | 3.382 | 12,597,876 | -14,667 | 1.68% | 42,603,613 |
| 2025-01-24 | 2025-01-22 | 3.360 | 12,612,543 | +66,917 | 1.69% | 42,378,032 |
| 2025-01-23 | 2025-01-21 | 3.371 | 12,545,626 | +5,500 | 1.68% | 42,290,053 |
| 2025-01-22 | 2025-01-20 | 3.327 | 12,540,126 | +58,667 | 1.68% | 41,724,309 |
| 2025-01-21 | 2025-01-17 | 3.327 | 12,481,459 | -66,000 | 1.67% | 41,529,108 |
| 2025-01-20 | 2025-01-16 | 3.305 | 12,547,459 | -105,417 | 1.68% | 41,474,946 |
| 2025-01-17 | 2025-01-15 | 3.338 | 12,652,876 | +66,000 | 1.69% | 42,237,489 |
| 2025-01-16 | 2025-01-14 | 3.338 | 12,586,876 | -26,583 | 1.68% | 42,017,169 |
| 2025-01-15 | 2025-01-13 | 3.284 | 12,613,459 | +132,917 | 1.69% | 41,417,903 |
| 2025-01-14 | 2025-01-10 | 3.393 | 12,480,542 | -16,500 | 1.67% | 42,342,963 |
| 2025-01-13 | 2025-01-09 | 3.415 | 12,497,042 | -5,500 | 1.67% | 42,671,605 |
| 2025-01-10 | 2025-01-08 | 3.393 | 12,502,542 | -27,500 | 1.67% | 42,417,603 |
| 2025-01-09 | 2025-01-07 | 3.415 | 12,530,042 | +45,833 | 1.68% | 42,784,285 |
| 2025-01-08 | 2025-01-06 | 3.447 | 12,484,209 | +63,250 | 1.67% | 43,036,359 |
| 2025-01-07 | 2025-01-03 | 3.425 | 12,420,959 | -6,416 | 1.66% | 42,547,318 |
| 2025-01-06 | 2025-01-02 | 3.425 | 12,427,375 | +27,500 | 1.66% | 42,569,296 |
| 2025-01-03 | 2024-12-31 | 3.415 | 12,399,875 | -165,001 | 1.66% | 42,339,825 |
| 2025-01-02 | 2024-12-27 | 3.404 | 12,564,876 | -7,333 | 1.68% | 42,766,156 |
| 2024-12-30 | 2024-12-24 | 3.404 | 12,572,209 | +51,333 | 1.68% | 42,791,115 |
| 2024-12-27 | 2024-12-20 | 3.338 | 12,520,876 | +917 | 1.67% | 41,796,850 |
| 2024-12-23 | 2024-12-19 | 3.349 | 12,519,959 | +917 | 1.67% | 41,930,370 |
| 2024-12-20 | 2024-12-18 | 3.404 | 12,519,042 | -43,084 | 1.67% | 42,610,154 |
| 2024-12-19 | 2024-12-17 | 3.371 | 12,562,126 | -6,416 | 1.68% | 42,345,673 |
| 2024-12-18 | 2024-12-16 | 3.393 | 12,568,542 | -27,501 | 1.68% | 42,641,522 |
| 2024-12-17 | 2024-12-13 | 3.338 | 12,596,043 | -27,500 | 1.68% | 42,047,771 |
| 2024-12-16 | 2024-12-12 | 3.327 | 12,623,543 | +17,417 | 1.69% | 42,001,859 |
| 2024-12-13 | 2024-12-11 | 3.305 | 12,606,126 | +4,583 | 1.69% | 41,668,866 |
| 2024-12-12 | 2024-12-10 | 3.305 | 12,601,543 | +9,167 | 1.68% | 41,653,717 |
| 2024-12-11 | 2024-12-09 | 3.305 | 12,592,376 | -43,083 | 1.68% | 41,623,416 |
| 2024-12-10 | 2024-12-06 | 3.273 | 12,635,459 | -4,584 | 1.69% | 41,352,302 |
| 2024-12-09 | 2024-12-05 | 3.273 | 12,640,043 | +9,167 | 1.69% | 41,367,304 |
| 2024-12-06 | 2024-12-04 | 3.273 | 12,630,876 | -2,750 | 1.69% | 41,337,303 |
| 2024-12-05 | 2024-12-03 | 3.262 | 12,633,626 | +38,500 | 1.69% | 41,208,482 |
| 2024-12-04 | 2024-12-02 | 3.273 | 12,595,126 | -4,583 | 1.68% | 41,220,303 |
| 2024-12-03 | 2024-11-29 | 3.273 | 12,599,709 | +11,916 | 1.68% | 41,235,302 |
| 2024-12-02 | 2024-11-28 | 3.273 | 12,587,793 | -68,750 | 1.68% | 41,196,305 |
| 2024-11-29 | 2024-11-27 | 3.295 | 12,656,543 | -14,666 | 1.69% | 41,697,446 |
| 2024-11-28 | 2024-11-26 | 3.273 | 12,671,209 | -100,834 | 1.69% | 41,469,302 |
| 2024-11-27 | 2024-11-25 | 3.295 | 12,772,043 | +36,667 | 1.71% | 42,077,965 |
| 2024-11-26 | 2024-11-22 | 3.295 | 12,735,376 | -223,668 | 1.70% | 41,957,164 |
| 2024-11-25 | 2024-11-21 | 3.284 | 12,959,044 | +30,251 | 1.73% | 42,552,676 |
| 2024-11-22 | 2024-11-20 | 3.273 | 12,928,793 | +22,000 | 1.73% | 42,312,302 |
| 2024-11-21 | 2024-11-19 | 3.273 | 12,906,793 | +65,083 | 1.73% | 42,240,302 |
| 2024-11-20 | 2024-11-18 | 3.251 | 12,841,710 | -917 | 1.72% | 41,747,121 |
| 2024-11-19 | 2024-11-15 | 3.240 | 12,842,627 | +44,917 | 1.72% | 41,610,001 |
| 2024-11-18 | 2024-11-14 | 3.262 | 12,797,710 | +30,250 | 1.71% | 41,743,693 |
| 2024-11-15 | 2024-11-13 | 3.273 | 12,767,460 | +1,834 | 1.71% | 41,784,304 |
| 2024-11-14 | 2024-11-12 | 3.262 | 12,765,626 | +65,083 | 1.71% | 41,639,041 |
| 2024-11-13 | 2024-11-11 | 3.316 | 12,700,543 | +20,167 | 1.70% | 42,119,508 |
| 2024-11-12 | 2024-11-08 | 3.305 | 12,680,376 | +58,667 | 1.70% | 41,914,296 |
| 2024-11-11 | 2024-11-07 | 3.327 | 12,621,709 | +65,083 | 1.69% | 41,995,757 |
| 2024-11-08 | 2024-11-06 | 3.327 | 12,556,626 | -6,416 | 1.68% | 41,779,209 |
| 2024-11-07 | 2024-11-05 | 3.316 | 12,563,042 | -74,251 | 1.68% | 41,663,505 |
| 2024-11-06 | 2024-11-04 | 3.305 | 12,637,293 | +57,750 | 1.69% | 41,771,887 |
| 2024-11-05 | 2024-11-01 | 3.360 | 12,579,543 | +96,251 | 1.68% | 42,267,153 |
| 2024-11-04 | 2024-10-31 | 3.338 | 12,483,292 | -12,834 | 1.67% | 41,671,388 |
| 2024-11-01 | 2024-10-30 | 3.273 | 12,496,126 | +21,084 | 1.67% | 40,896,304 |
| 2024-10-31 | 2024-10-29 | 3.284 | 12,475,042 | +4,583 | 1.67% | 40,963,393 |
| 2024-10-30 | 2024-10-28 | 3.273 | 12,470,459 | -41,250 | 1.67% | 40,812,303 |
| 2024-10-29 | 2024-10-25 | 3.251 | 12,511,709 | +53,167 | 1.67% | 40,674,321 |
| 2024-10-28 | 2024-10-24 | 3.251 | 12,458,542 | +8,250 | 1.67% | 40,501,480 |
| 2024-10-25 | 2024-10-23 | 3.295 | 12,450,292 | +45,833 | 1.66% | 41,017,944 |
| 2024-10-24 | 2024-10-22 | 3.316 | 12,404,459 | +30,250 | 1.66% | 41,137,588 |
| 2024-10-23 | 2024-10-21 | 3.316 | 12,374,209 | +9,167 | 1.65% | 41,037,268 |
| 2024-10-22 | 2024-10-18 | 3.371 | 12,365,042 | +247,501 | 1.65% | 41,681,322 |
| 2024-10-21 | 2024-10-17 | 3.371 | 12,117,541 | +4,583 | 1.62% | 40,847,021 |
| 2024-10-18 | 2024-10-16 | 3.349 | 12,112,958 | -26,583 | 1.62% | 40,567,290 |
| 2024-10-17 | 2024-10-15 | 3.371 | 12,139,541 | +47,666 | 1.62% | 40,921,181 |
| 2024-10-16 | 2024-10-14 | 3.393 | 12,091,875 | +90,751 | 1.62% | 41,024,326 |
| 2024-10-15 | 2024-10-10 | 3.382 | 12,001,124 | -14,667 | 1.60% | 40,585,512 |
| 2024-10-14 | 2024-10-09 | 3.382 | 12,015,791 | -24,750 | 1.61% | 40,635,113 |
| 2024-10-10 | 2024-10-08 | 3.338 | 12,040,541 | -488,585 | 1.61% | 40,193,409 |
| 2024-10-09 | 2024-10-07 | 3.491 | 12,529,126 | +552,752 | 1.68% | 43,737,924 |
| 2024-10-08 | 2024-10-04 | 3.404 | 11,976,374 | +114,583 | 1.60% | 40,763,114 |
| 2024-10-07 | 2024-10-03 | 3.382 | 11,861,791 | +222,751 | 1.59% | 40,114,314 |
| 2024-10-04 | 2024-10-02 | 3.360 | 11,639,040 | +109,084 | 1.56% | 39,107,071 |
| 2024-10-03 | 2024-09-30 | 3.262 | 11,529,956 | +60,500 | 1.54% | 37,608,521 |
| 2024-10-02 | 2024-09-27 | 3.273 | 11,469,456 | -22,917 | 1.53% | 37,536,302 |
| 2024-09-30 | 2024-09-26 | 3.218 | 11,492,373 | +8,250 | 1.54% | 36,984,448 |
| 2024-09-27 | 2024-09-25 | 3.185 | 11,484,123 | -8,250 | 1.54% | 36,582,055 |
| 2024-09-26 | 2024-09-24 | 3.153 | 11,492,373 | +16,500 | 1.54% | 36,232,222 |
| 2024-09-25 | 2024-09-23 | 3.175 | 11,475,873 | -28,417 | 1.53% | 36,430,584 |
| 2024-09-24 | 2024-09-20 | 3.175 | 11,504,290 | +10,084 | 1.54% | 36,520,795 |
| 2024-09-23 | 2024-09-19 | 3.142 | 11,494,206 | -246,584 | 1.54% | 36,112,610 |
| 2024-09-20 | 2024-09-17 | 2.935 | 11,740,790 | -35,750 | 1.57% | 34,453,791 |
| 2024-09-19 | 2024-09-16 | 2.935 | 11,776,540 | +121,917 | 1.57% | 34,558,701 |
| 2024-09-17 | 2024-09-13 | 2.945 | 11,654,623 | -917 | 1.56% | 34,328,072 |
| 2024-09-16 | 2024-09-12 | 2.935 | 11,655,540 | +34,833 | 1.56% | 34,203,621 |
| 2024-09-13 | 2024-09-11 | 2.935 | 11,620,707 | +77,917 | 1.55% | 34,101,403 |
| 2024-09-12 | 2024-09-10 | 2.978 | 11,542,790 | +39,417 | 1.54% | 34,376,436 |
| 2024-09-11 | 2024-09-09 | 2.978 | 11,503,373 | +71,500 | 1.54% | 34,259,046 |
| 2024-09-10 | 2024-09-05 | 2.945 | 11,431,873 | +917 | 1.53% | 33,671,973 |
| 2024-09-09 | 2024-09-04 | 2.945 | 11,430,956 | +7,333 | 1.53% | 33,669,272 |
| 2024-09-05 | 2024-09-03 | 2.935 | 11,423,623 | +44,000 | 1.53% | 33,523,052 |
| 2024-09-04 | 2024-09-02 | 2.945 | 11,379,623 | -17,416 | 1.53% | 33,518,074 |
| 2024-09-03 | 2024-08-30 | 3.011 | 11,397,039 | -32,084 | 1.53% | 34,315,358 |
| 2024-09-02 | 2024-08-29 | 2.945 | 11,429,123 | +23,834 | 1.54% | 33,663,873 |
| 2024-08-30 | 2024-08-28 | 2.935 | 11,405,289 | -474,835 | 1.53% | 33,469,250 |
| 2024-08-29 | 2024-08-27 | 3.278 | 11,880,124 | -7,333 | 1.60% | 38,946,472 |
| 2024-08-28 | 2024-08-26 | 3.267 | 11,887,457 | +842,200 | 1.60% | 38,833,773 |
| 2024-08-27 | 2024-08-23 | 3.221 | 11,045,257 | +23,473 | 1.57% | 35,574,283 |
| 2024-08-26 | 2024-08-22 | 3.244 | 11,021,784 | +36,513 | 1.56% | 35,752,243 |
| 2024-08-23 | 2024-08-21 | 3.232 | 10,985,271 | -21,734 | 1.56% | 35,507,442 |
| 2024-08-22 | 2024-08-20 | 3.221 | 11,007,005 | +162,569 | 1.56% | 35,451,082 |
| 2024-08-21 | 2024-08-19 | 3.221 | 10,844,436 | -57,377 | 1.54% | 34,927,483 |
| 2024-08-20 | 2024-08-16 | 3.209 | 10,901,813 | +307,752 | 1.55% | 34,986,881 |
| 2024-08-19 | 2024-08-15 | 3.163 | 10,594,061 | +115,624 | 1.50% | 33,511,777 |
| 2024-08-16 | 2024-08-14 | 3.094 | 10,478,437 | +119,102 | 1.49% | 32,422,842 |
| 2024-08-15 | 2024-08-13 | 3.094 | 10,359,335 | +53,031 | 1.47% | 32,054,311 |
| 2024-08-14 | 2024-08-12 | 3.129 | 10,306,304 | +29,558 | 1.46% | 32,245,874 |
| 2024-08-13 | 2024-08-09 | 3.152 | 10,276,746 | +8,693 | 1.46% | 32,389,816 |
| 2024-08-12 | 2024-08-08 | 3.140 | 10,268,053 | -40,859 | 1.46% | 32,244,307 |
| 2024-08-09 | 2024-08-07 | 3.209 | 10,308,912 | -23,473 | 1.46% | 33,084,100 |
| 2024-08-08 | 2024-08-06 | 3.140 | 10,332,385 | +59,116 | 1.47% | 32,446,326 |
| 2024-08-07 | 2024-08-05 | 3.083 | 10,273,269 | -16,518 | 1.46% | 31,669,831 |
| 2024-08-06 | 2024-08-02 | 3.129 | 10,289,787 | -25,211 | 1.46% | 32,194,196 |
| 2024-08-05 | 2024-08-01 | 3.152 | 10,314,998 | +21,734 | 1.46% | 32,510,377 |
| 2024-08-02 | 2024-07-31 | 3.083 | 10,293,264 | +15,648 | 1.46% | 31,731,471 |
| 2024-08-01 | 2024-07-30 | 3.071 | 10,277,616 | +20,865 | 1.46% | 31,565,011 |
| 2024-07-30 | 2024-07-26 | 3.094 | 10,256,751 | +869 | 1.45% | 31,736,891 |
| 2024-07-29 | 2024-07-25 | 3.106 | 10,255,882 | +23,473 | 1.45% | 31,852,174 |
| 2024-07-26 | 2024-07-24 | 3.094 | 10,232,409 | -77,373 | 1.45% | 31,661,571 |
| 2024-07-25 | 2024-07-23 | 3.106 | 10,309,782 | +68,679 | 1.46% | 32,019,573 |
| 2024-07-24 | 2024-07-22 | 3.106 | 10,241,103 | +30,428 | 1.45% | 31,806,274 |
| 2024-07-23 | 2024-07-19 | 3.083 | 10,210,675 | +70,418 | 1.45% | 31,476,870 |
| 2024-07-22 | 2024-07-18 | 3.094 | 10,140,257 | +36,513 | 1.44% | 31,376,431 |
| 2024-07-19 | 2024-07-17 | 3.140 | 10,103,744 | -9,563 | 1.43% | 31,728,334 |
| 2024-07-18 | 2024-07-16 | 3.083 | 10,113,307 | +11,301 | 1.43% | 31,176,710 |
| 2024-07-17 | 2024-07-15 | 3.129 | 10,102,006 | +20,865 | 1.43% | 31,606,676 |
| 2024-07-16 | 2024-07-12 | 3.117 | 10,081,141 | +85,197 | 1.43% | 31,425,433 |
| 2024-07-15 | 2024-07-11 | 3.117 | 9,995,944 | -12,171 | 1.42% | 31,159,853 |
| 2024-07-12 | 2024-07-10 | 3.106 | 10,008,115 | -21,734 | 1.42% | 31,082,672 |
| 2024-07-11 | 2024-07-09 | 3.106 | 10,029,849 | -30,428 | 1.42% | 31,150,172 |
| 2024-07-10 | 2024-07-08 | 3.083 | 10,060,277 | +6,955 | 1.43% | 31,013,232 |
| 2024-07-09 | 2024-07-05 | 3.129 | 10,053,322 | -63,463 | 1.43% | 31,454,356 |
| 2024-07-08 | 2024-07-04 | 3.094 | 10,116,785 | -13,909 | 1.43% | 31,303,802 |
| 2024-07-05 | 2024-07-03 | 3.071 | 10,130,694 | -22,604 | 1.44% | 31,113,778 |
| 2024-07-04 | 2024-07-02 | 3.071 | 10,153,298 | -2,608 | 1.44% | 31,183,201 |
| 2024-07-03 | 2024-06-28 | 3.071 | 10,155,906 | +87,805 | 1.44% | 31,191,210 |
| 2024-07-02 | 2024-06-27 | 3.048 | 10,068,101 | +2,608 | 1.43% | 30,689,918 |
| 2024-06-28 | 2024-06-26 | 3.094 | 10,065,493 | -8,693 | 1.43% | 31,145,093 |
| 2024-06-26 | 2024-06-24 | 3.094 | 10,074,186 | -38,252 | 1.43% | 31,171,991 |
| 2024-06-25 | 2024-06-21 | 3.083 | 10,112,438 | +66,071 | 1.43% | 31,174,031 |
| 2024-06-24 | 2024-06-20 | 3.152 | 10,046,367 | +3,478 | 1.42% | 31,663,717 |
| 2024-06-21 | 2024-06-19 | 3.140 | 10,042,889 | -7,825 | 1.42% | 31,537,234 |
| 2024-06-20 | 2024-06-18 | 3.106 | 10,050,714 | -13,040 | 1.43% | 31,214,974 |
| 2024-06-19 | 2024-06-17 | 3.094 | 10,063,754 | +81,719 | 1.43% | 31,139,712 |
| 2024-06-18 | 2024-06-14 | 3.129 | 9,982,035 | -869 | 1.42% | 31,231,316 |
| 2024-06-17 | 2024-06-13 | 3.106 | 9,982,904 | -36,513 | 1.42% | 31,004,373 |
| 2024-06-14 | 2024-06-12 | 3.094 | 10,019,417 | -13,040 | 1.42% | 31,002,522 |
| 2024-06-13 | 2024-06-11 | 3.140 | 10,032,457 | +13,040 | 1.42% | 31,504,475 |
| 2024-06-12 | 2024-06-07 | 3.163 | 10,019,417 | +2,608 | 1.42% | 31,694,028 |
| 2024-06-11 | 2024-06-06 | 3.140 | 10,016,809 | -30,427 | 1.42% | 31,455,336 |
| 2024-06-07 | 2024-06-05 | 3.140 | 10,047,236 | -106,062 | 1.43% | 31,550,885 |
| 2024-06-06 | 2024-06-04 | 3.106 | 10,153,298 | +26,081 | 1.44% | 31,533,574 |
| 2024-06-05 | 2024-06-03 | 3.014 | 10,127,217 | -2,608 | 1.44% | 30,520,645 |
| 2024-06-04 | 2024-05-31 | 3.014 | 10,129,825 | +153,007 | 1.44% | 30,528,504 |
| 2024-06-03 | 2024-05-30 | 2.968 | 9,976,818 | +6,954 | 1.42% | 29,608,339 |
| 2024-05-31 | 2024-05-29 | 2.968 | 9,969,864 | -54,769 | 1.41% | 29,587,702 |
| 2024-05-30 | 2024-05-28 | 3.002 | 10,024,633 | -65,202 | 1.42% | 30,096,174 |
| 2024-05-29 | 2024-05-27 | 2.991 | 10,089,835 | +7,824 | 1.43% | 30,175,863 |
| 2024-05-28 | 2024-05-24 | 2.968 | 10,082,011 | +870 | 1.43% | 29,920,522 |
| 2024-05-27 | 2024-05-23 | 2.956 | 10,081,141 | -47,815 | 1.43% | 29,801,979 |
| 2024-05-24 | 2024-05-22 | 2.991 | 10,128,956 | +7,824 | 1.44% | 30,292,863 |
| 2024-05-23 | 2024-05-21 | 2.979 | 10,121,132 | +17,388 | 1.44% | 30,153,043 |
| 2024-05-22 | 2024-05-20 | 3.025 | 10,103,744 | +61,724 | 1.43% | 30,566,124 |
| 2024-05-21 | 2024-05-17 | 2.991 | 10,042,020 | -5,216 | 1.42% | 30,032,862 |
| 2024-05-20 | 2024-05-16 | 3.002 | 10,047,236 | -35,644 | 1.43% | 30,164,033 |
| 2024-05-17 | 2024-05-14 | 2.968 | 10,082,880 | -1,739 | 1.43% | 29,923,101 |
| 2024-05-16 | 2024-05-13 | 3.025 | 10,084,619 | -123,448 | 1.43% | 30,508,267 |
| 2024-05-14 | 2024-05-10 | 2.991 | 10,208,067 | +38,252 | 1.45% | 30,529,462 |
| 2024-05-13 | 2024-05-09 | 2.887 | 10,169,815 | +13,040 | 1.44% | 29,362,232 |
| 2024-05-10 | 2024-05-08 | 2.876 | 10,156,775 | +50,423 | 1.44% | 29,207,752 |
| 2024-05-09 | 2024-05-07 | 2.887 | 10,106,352 | +73,025 | 1.43% | 29,179,002 |
| 2024-05-08 | 2024-05-06 | 2.876 | 10,033,327 | -119,971 | 1.42% | 28,852,754 |
| 2024-05-07 | 2024-05-03 | 2.864 | 10,153,298 | -379,908 | 1.44% | 29,080,962 |
| 2024-05-06 | 2024-05-02 | 2.772 | 10,533,206 | -57,378 | 1.49% | 29,199,803 |
| 2024-05-03 | 2024-04-30 | 2.761 | 10,590,584 | -101,714 | 1.50% | 29,237,043 |
| 2024-05-02 | 2024-04-29 | 2.761 | 10,692,298 | -27,820 | 1.52% | 29,517,841 |
| 2024-04-30 | 2024-04-26 | 2.715 | 10,720,118 | -102,584 | 1.52% | 29,101,399 |
| 2024-04-29 | 2024-04-25 | 2.715 | 10,822,702 | -13,040 | 1.54% | 29,379,879 |
| 2024-04-26 | 2024-04-24 | 2.726 | 10,835,742 | -42,599 | 1.54% | 29,539,919 |
| 2024-04-25 | 2024-04-23 | 2.715 | 10,878,341 | +2,608 | 1.54% | 29,530,919 |
| 2024-04-24 | 2024-04-22 | 2.692 | 10,875,733 | -41,729 | 1.54% | 29,273,637 |
| 2024-04-23 | 2024-04-19 | 2.565 | 10,917,462 | -58,247 | 1.55% | 28,004,566 |
| 2024-04-22 | 2024-04-18 | 2.600 | 10,975,709 | +1,739 | 1.56% | 28,532,729 |
| 2024-04-19 | 2024-04-17 | 2.565 | 10,973,970 | -81,719 | 1.56% | 28,149,516 |
| 2024-04-18 | 2024-04-16 | 2.531 | 11,055,689 | +207,776 | 1.57% | 27,977,621 |
| 2024-04-17 | 2024-04-15 | 2.623 | 10,847,913 | +11,301 | 1.54% | 28,450,070 |
| 2024-04-16 | 2024-04-12 | 2.634 | 10,836,612 | +238,204 | 1.54% | 28,545,082 |
| 2024-04-15 | 2024-04-11 | 2.669 | 10,598,408 | +128,665 | 1.50% | 28,283,354 |
| 2024-04-12 | 2024-04-10 | 2.692 | 10,469,743 | -58,247 | 1.48% | 28,180,855 |
| 2024-04-11 | 2024-04-09 | 2.692 | 10,527,990 | -48,684 | 1.49% | 28,337,636 |
| 2024-04-10 | 2024-04-08 | 2.692 | 10,576,674 | +78,242 | 1.50% | 28,468,676 |
| 2024-04-09 | 2024-04-05 | 2.703 | 10,498,432 | +10,432 | 1.49% | 28,378,837 |
| 2024-04-08 | 2024-04-03 | 2.715 | 10,488,000 | -19,995 | 1.50% | 28,471,279 |
| 2024-04-05 | 2024-04-02 | 2.726 | 10,507,995 | +104,323 | 1.50% | 28,646,429 |
| 2024-04-03 | 2024-03-28 | 2.761 | 10,403,672 | -13,041 | 1.49% | 28,721,042 |
| 2024-04-02 | 2024-03-27 | 2.726 | 10,416,713 | +160,831 | 1.49% | 28,397,580 |
| 2024-03-28 | 2024-03-26 | 3.012 | 10,255,882 | +94,760 | 1.47% | 30,892,324 |
| 2024-03-27 | 2024-03-25 | 3.012 | 10,161,122 | +589,057 | 1.45% | 30,606,892 |
| 2024-03-26 | 2024-03-22 | 3.000 | 9,572,065 | +118,902 | 1.45% | 28,715,829 |
| 2024-03-25 | 2024-03-21 | 3.012 | 9,453,163 | +18,040 | 1.43% | 28,474,408 |
| 2024-03-22 | 2024-03-20 | 3.000 | 9,435,123 | +18,860 | 1.43% | 28,305,008 |
| 2024-03-21 | 2024-03-19 | 3.000 | 9,416,263 | +41,821 | 1.43% | 28,248,429 |
| 2024-03-20 | 2024-03-18 | 3.012 | 9,374,442 | -273,064 | 1.42% | 28,237,288 |
| 2024-03-19 | 2024-03-15 | 3.024 | 9,647,506 | +55,761 | 1.46% | 29,177,451 |
| 2024-03-18 | 2024-03-14 | 2.927 | 9,591,745 | +67,241 | 1.45% | 28,073,042 |
| 2024-03-15 | 2024-03-13 | 2.927 | 9,524,504 | +15,580 | 1.44% | 27,876,241 |
| 2024-03-14 | 2024-03-12 | 2.951 | 9,508,924 | +20,500 | 1.44% | 28,062,564 |
| 2024-03-13 | 2024-03-11 | 2.927 | 9,488,424 | +107,421 | 1.44% | 27,770,643 |
| 2024-03-12 | 2024-03-08 | 2.963 | 9,381,003 | +150,062 | 1.42% | 27,799,447 |
| 2024-03-11 | 2024-03-07 | 3.012 | 9,230,941 | +403,446 | 1.40% | 27,805,041 |
| 2024-03-08 | 2024-03-06 | 3.037 | 8,827,495 | +118,081 | 1.34% | 26,805,100 |
| 2024-03-07 | 2024-03-05 | 3.061 | 8,709,414 | +38,541 | 1.32% | 26,658,964 |
| 2024-03-06 | 2024-03-04 | 3.073 | 8,670,873 | +10,660 | 1.31% | 26,646,733 |
| 2024-03-05 | 2024-03-01 | 3.085 | 8,660,213 | -16,401 | 1.31% | 26,719,585 |
| 2024-03-04 | 2024-02-29 | 3.073 | 8,676,614 | +72,161 | 1.31% | 26,664,376 |
| 2024-03-01 | 2024-02-28 | 3.061 | 8,604,453 | +103,322 | 1.30% | 26,337,685 |
| 2024-02-29 | 2024-02-27 | 3.098 | 8,501,131 | +62,321 | 1.29% | 26,332,436 |
| 2024-02-28 | 2024-02-26 | 3.098 | 8,438,810 | +55,760 | 1.28% | 26,139,395 |
| 2024-02-26 | 2024-02-22 | 3.134 | 8,383,050 | +100,862 | 1.27% | 26,273,370 |
| 2024-02-23 | 2024-02-21 | 3.098 | 8,282,188 | +45,920 | 1.26% | 25,654,255 |
| 2024-02-21 | 2024-02-19 | 3.073 | 8,236,268 | -9,020 | 1.25% | 25,311,135 |
| 2024-02-20 | 2024-02-16 | 3.061 | 8,245,288 | +54,941 | 1.25% | 25,238,303 |
| 2024-02-19 | 2024-02-15 | 3.037 | 8,190,347 | +69,701 | 1.24% | 24,870,371 |
| 2024-02-16 | 2024-02-14 | 3.037 | 8,120,646 | -820 | 1.23% | 24,658,720 |
| 2024-02-15 | 2024-02-09 | 3.037 | 8,121,466 | +96,761 | 1.23% | 24,661,210 |
| 2024-02-14 | 2024-02-07 | 3.061 | 8,024,705 | -54,941 | 1.22% | 24,563,113 |
| 2024-02-08 | 2024-02-06 | 3.061 | 8,079,646 | +105,781 | 1.22% | 24,731,284 |
| 2024-02-07 | 2024-02-05 | 3.098 | 7,973,865 | +172,203 | 1.21% | 24,699,218 |
| 2024-02-06 | 2024-02-02 | 3.171 | 7,801,662 | -65,601 | 1.18% | 24,736,661 |
| 2024-02-05 | 2024-02-01 | 3.098 | 7,867,263 | +40,180 | 1.19% | 24,369,016 |
| 2024-02-02 | 2024-01-31 | 3.122 | 7,827,083 | +61,501 | 1.19% | 24,435,460 |
| 2024-02-01 | 2024-01-30 | 3.122 | 7,765,582 | -23,780 | 1.18% | 24,243,459 |
| 2024-01-31 | 2024-01-29 | 3.134 | 7,789,362 | +83,641 | 1.18% | 24,412,689 |
| 2024-01-30 | 2024-01-26 | 3.122 | 7,705,721 | +9,020 | 1.17% | 24,056,578 |
| 2024-01-29 | 2024-01-25 | 3.122 | 7,696,701 | +18,860 | 1.17% | 24,028,418 |
| 2024-01-26 | 2024-01-24 | 3.110 | 7,677,841 | +82,001 | 1.16% | 23,875,908 |
| 2024-01-25 | 2024-01-23 | 3.122 | 7,595,840 | +27,061 | 1.15% | 23,713,539 |
| 2024-01-24 | 2024-01-22 | 3.061 | 7,568,779 | +168,922 | 1.15% | 23,167,552 |
| 2024-01-23 | 2024-01-19 | 3.171 | 7,399,857 | +12,300 | 1.12% | 23,462,662 |
| 2024-01-22 | 2024-01-18 | 3.207 | 7,387,557 | +31,160 | 1.12% | 23,693,935 |
| 2024-01-19 | 2024-01-17 | 3.158 | 7,356,397 | -154,162 | 1.11% | 23,235,153 |
| 2024-01-18 | 2024-01-16 | 3.244 | 7,510,559 | +15,581 | 1.14% | 24,363,210 |
| 2024-01-17 | 2024-01-15 | 3.219 | 7,494,978 | +55,760 | 1.14% | 24,129,865 |
| 2024-01-16 | 2024-01-12 | 3.256 | 7,439,218 | -1,640 | 1.13% | 24,222,511 |
| 2024-01-15 | 2024-01-11 | 3.280 | 7,440,858 | -820 | 1.13% | 24,409,332 |
| 2024-01-12 | 2024-01-10 | 3.244 | 7,441,678 | +52,481 | 1.13% | 24,139,769 |
| 2024-01-11 | 2024-01-09 | 3.244 | 7,389,197 | -5,740 | 1.12% | 23,969,528 |
| 2024-01-10 | 2024-01-08 | 3.219 | 7,394,937 | +60,681 | 1.12% | 23,807,786 |
| 2024-01-09 | 2024-01-05 | 3.244 | 7,334,256 | +820 | 1.11% | 23,791,307 |
| 2024-01-08 | 2024-01-04 | 3.293 | 7,333,436 | -66,421 | 1.11% | 24,146,371 |
| 2024-01-05 | 2024-01-03 | 3.280 | 7,399,857 | -18,040 | 1.12% | 24,274,831 |
| 2024-01-04 | 2024-01-02 | 3.256 | 7,417,897 | +16,400 | 1.12% | 24,153,088 |
| 2024-01-03 | 2023-12-29 | 3.256 | 7,401,497 | +12,300 | 1.12% | 24,099,689 |
| 2024-01-02 | 2023-12-28 | 3.268 | 7,389,197 | -159,902 | 1.12% | 24,149,750 |
| 2023-12-29 | 2023-12-27 | 3.158 | 7,549,099 | -18,860 | 1.14% | 23,843,801 |
| 2023-12-28 | 2023-12-22 | 3.183 | 7,567,959 | -90,202 | 1.15% | 24,087,952 |
| 2023-12-27 | 2023-12-21 | 3.171 | 7,658,161 | +59,041 | 1.16% | 24,281,664 |
| 2023-12-21 | 2023-12-19 | 3.171 | 7,599,120 | -4,920 | 1.15% | 24,094,463 |
| 2023-12-20 | 2023-12-18 | 3.183 | 7,604,040 | -24,600 | 1.15% | 24,202,794 |
| 2023-12-19 | 2023-12-15 | 3.134 | 7,628,640 | -31,161 | 1.16% | 23,908,969 |
| 2023-12-18 | 2023-12-14 | 3.122 | 7,659,801 | +37,721 | 1.16% | 23,913,220 |
| 2023-12-15 | 2023-12-13 | 3.134 | 7,622,080 | -820 | 1.16% | 23,888,409 |
| 2023-12-14 | 2023-12-12 | 3.134 | 7,622,900 | +18,860 | 1.16% | 23,890,979 |
| 2023-12-13 | 2023-12-11 | 3.134 | 7,604,040 | -4,100 | 1.15% | 23,831,870 |
| 2023-12-12 | 2023-12-08 | 3.146 | 7,608,140 | -3,280 | 1.15% | 23,937,501 |
| 2023-12-11 | 2023-12-07 | 3.146 | 7,611,420 | -9,840 | 1.15% | 23,947,821 |
| 2023-12-08 | 2023-12-06 | 3.134 | 7,621,260 | +34,440 | 1.15% | 23,885,839 |
| 2023-12-07 | 2023-12-05 | 3.158 | 7,586,820 | +49,201 | 1.15% | 23,962,943 |
| 2023-12-06 | 2023-12-04 | 3.158 | 7,537,619 | +13,120 | 1.14% | 23,807,542 |
| 2023-12-05 | 2023-12-01 | 3.146 | 7,524,499 | +18,040 | 1.14% | 23,674,341 |
| 2023-12-04 | 2023-11-30 | 3.158 | 7,506,459 | +20,501 | 1.14% | 23,709,123 |
| 2023-12-01 | 2023-11-29 | 3.158 | 7,485,958 | +40,180 | 1.13% | 23,644,371 |
| 2023-11-30 | 2023-11-28 | 3.195 | 7,445,778 | -19,680 | 1.13% | 23,789,865 |
| 2023-11-29 | 2023-11-27 | 3.183 | 7,465,458 | +32,800 | 1.13% | 23,761,703 |
| 2023-11-28 | 2023-11-24 | 3.171 | 7,432,658 | +49,201 | 1.13% | 23,566,664 |
| 2023-11-27 | 2023-11-23 | 3.195 | 7,383,457 | -31,980 | 1.12% | 23,590,745 |
| 2023-11-24 | 2023-11-22 | 3.183 | 7,415,437 | -44,281 | 1.12% | 23,602,492 |
| 2023-11-23 | 2023-11-21 | 3.158 | 7,459,718 | +15,580 | 1.13% | 23,561,492 |
| 2023-11-22 | 2023-11-20 | 3.158 | 7,444,138 | -7,380 | 1.13% | 23,512,282 |
| 2023-11-21 | 2023-11-17 | 3.158 | 7,451,518 | +49,201 | 1.13% | 23,535,592 |
| 2023-11-20 | 2023-11-16 | 3.158 | 7,402,317 | +11,480 | 1.12% | 23,380,191 |
| 2023-11-17 | 2023-11-15 | 3.171 | 7,390,837 | -46,741 | 1.12% | 23,434,062 |
| 2023-11-15 | 2023-11-13 | 3.183 | 7,437,578 | +26,241 | 1.13% | 23,672,965 |
| 2023-11-14 | 2023-11-10 | 3.183 | 7,411,337 | +37,720 | 1.12% | 23,589,442 |
| 2023-11-13 | 2023-11-09 | 3.171 | 7,373,617 | -4,920 | 1.12% | 23,379,463 |
| 2023-11-10 | 2023-11-08 | 3.195 | 7,378,537 | +18,040 | 1.12% | 23,575,025 |
| 2023-11-09 | 2023-11-07 | 3.158 | 7,360,497 | +8,200 | 1.12% | 23,248,102 |
| 2023-11-08 | 2023-11-06 | 3.195 | 7,352,297 | +7,380 | 1.11% | 23,491,186 |
| 2023-11-07 | 2023-11-03 | 3.195 | 7,344,917 | +43,461 | 1.11% | 23,467,606 |
| 2023-11-06 | 2023-11-02 | 3.171 | 7,301,456 | +4,920 | 1.11% | 23,150,663 |
| 2023-11-03 | 2023-11-01 | 3.195 | 7,296,536 | -31,980 | 1.11% | 23,313,025 |
| 2023-11-02 | 2023-10-31 | 3.110 | 7,328,516 | -48,381 | 1.11% | 22,789,607 |
| 2023-11-01 | 2023-10-30 | 3.146 | 7,376,897 | -10,660 | 1.12% | 23,209,941 |
| 2023-10-31 | 2023-10-27 | 3.146 | 7,387,557 | +3,280 | 1.12% | 23,243,480 |
| 2023-10-30 | 2023-10-26 | 3.134 | 7,384,277 | +16,400 | 1.12% | 23,143,109 |
| 2023-10-27 | 2023-10-25 | 3.171 | 7,367,877 | +10,660 | 1.12% | 23,361,263 |
| 2023-10-25 | 2023-10-20 | 3.171 | 7,357,217 | +15,581 | 1.11% | 23,327,464 |
| 2023-10-24 | 2023-10-19 | 3.171 | 7,341,636 | +9,020 | 1.11% | 23,278,061 |
| 2023-10-20 | 2023-10-18 | 3.232 | 7,332,616 | -1,640 | 1.11% | 23,696,566 |
| 2023-10-19 | 2023-10-17 | 3.207 | 7,334,256 | +820 | 1.11% | 23,522,984 |
| 2023-10-18 | 2023-10-16 | 3.207 | 7,333,436 | -4,100 | 1.11% | 23,520,354 |
| 2023-10-17 | 2023-10-13 | 3.195 | 7,337,536 | -4,100 | 1.11% | 23,444,023 |
| 2023-10-16 | 2023-10-12 | 3.207 | 7,341,636 | +2,460 | 1.11% | 23,546,654 |
| 2023-10-13 | 2023-10-11 | 3.207 | 7,339,176 | -31,161 | 1.11% | 23,538,764 |
| 2023-10-12 | 2023-10-10 | 3.146 | 7,370,337 | -1,640 | 1.12% | 23,189,301 |
| 2023-10-11 | 2023-10-09 | 3.146 | 7,371,977 | -4,920 | 1.12% | 23,194,461 |
| 2023-10-10 | 2023-10-06 | 3.158 | 7,376,897 | -27,880 | 1.12% | 23,299,902 |
| 2023-10-09 | 2023-10-05 | 3.110 | 7,404,777 | -1,640 | 1.12% | 23,026,757 |
| 2023-10-06 | 2023-10-04 | 3.122 | 7,406,417 | -10,660 | 1.12% | 23,122,178 |
| 2023-10-05 | 2023-10-03 | 3.098 | 7,417,077 | +15,580 | 1.12% | 22,974,555 |
| 2023-10-04 | 2023-09-29 | 3.098 | 7,401,497 | +820 | 1.12% | 22,926,296 |
| 2023-10-03 | 2023-09-28 | 3.049 | 7,400,677 | +54,120 | 1.12% | 22,562,752 |
| 2023-09-29 | 2023-09-27 | 3.024 | 7,346,557 | +30,341 | 1.11% | 22,218,572 |
| 2023-09-28 | 2023-09-26 | 3.024 | 7,316,216 | +143,502 | 1.11% | 22,126,810 |
| 2023-09-27 | 2023-09-25 | 3.049 | 7,172,714 | +56,580 | 1.09% | 21,867,751 |
| 2023-09-26 | 2023-09-22 | 3.085 | 7,116,134 | -2,460 | 1.08% | 21,955,597 |
| 2023-09-25 | 2023-09-21 | 3.085 | 7,118,594 | +27,061 | 1.08% | 21,963,187 |
| 2023-09-22 | 2023-09-20 | 3.085 | 7,091,533 | +38,540 | 1.07% | 21,879,695 |
| 2023-09-21 | 2023-09-19 | 3.122 | 7,052,993 | -9,020 | 1.07% | 22,018,819 |
| 2023-09-20 | 2023-09-18 | 3.146 | 7,062,013 | +70,521 | 1.07% | 22,219,221 |
| 2023-09-19 | 2023-09-15 | 3.146 | 6,991,492 | +54,121 | 1.06% | 21,997,341 |
| 2023-09-18 | 2023-09-14 | 3.158 | 6,937,371 | +37,720 | 1.05% | 21,911,661 |
| 2023-09-15 | 2023-09-13 | 3.183 | 6,899,651 | -15,580 | 1.05% | 21,960,804 |
| 2023-09-14 | 2023-09-12 | 3.219 | 6,915,231 | -4,100 | 1.05% | 22,263,386 |
| 2023-09-13 | 2023-09-11 | 3.232 | 6,919,331 | -13,940 | 1.05% | 22,360,967 |
| 2023-09-12 | 2023-09-07 | 3.195 | 6,933,271 | -1,640 | 1.05% | 22,152,364 |
| 2023-09-11 | 2023-09-06 | 3.195 | 6,934,911 | +12,300 | 1.05% | 22,157,604 |
| 2023-09-07 | 2023-09-05 | 3.195 | 6,922,611 | +5,740 | 1.05% | 22,118,304 |
| 2023-09-06 | 2023-09-04 | 3.195 | 6,916,871 | +45,921 | 1.05% | 22,099,964 |
| 2023-09-05 | 2023-08-31 | 3.219 | 6,870,950 | +27,060 | 1.04% | 22,120,825 |
| 2023-09-04 | 2023-08-30 | 3.219 | 6,843,890 | +14,760 | 1.04% | 22,033,706 |
| 2023-08-31 | 2023-08-29 | 3.603 | 6,829,130 | +34,440 | 1.04% | 24,605,183 |
| 2023-08-30 | 2023-08-28 | 3.603 | 6,794,690 | +401,117 | 1.04% | 24,481,096 |
| 2023-08-29 | 2023-08-25 | 3.577 | 6,393,573 | +72,273 | 1.03% | 22,871,340 |
| 2023-08-28 | 2023-08-24 | 3.577 | 6,321,300 | +10,103 | 1.02% | 22,612,802 |
| 2023-08-25 | 2023-08-23 | 3.590 | 6,311,197 | -5,440 | 1.02% | 22,657,872 |
| 2023-08-24 | 2023-08-22 | 3.603 | 6,316,637 | +31,863 | 1.02% | 22,758,683 |
| 2023-08-23 | 2023-08-21 | 3.564 | 6,284,774 | +5,440 | 1.01% | 22,401,269 |
| 2023-08-22 | 2023-08-18 | 3.577 | 6,279,334 | +67,610 | 1.01% | 22,462,679 |
| 2023-08-21 | 2023-08-17 | 3.487 | 6,211,724 | +42,743 | 1.00% | 21,661,305 |
| 2023-08-18 | 2023-08-16 | 3.526 | 6,168,981 | +39,634 | 0.99% | 21,750,396 |
| 2023-08-17 | 2023-08-15 | 3.564 | 6,129,347 | +7,771 | 0.99% | 21,847,269 |
| 2023-08-15 | 2023-08-11 | 3.564 | 6,121,576 | +18,651 | 0.98% | 21,819,570 |
| 2023-08-14 | 2023-08-10 | 3.603 | 6,102,925 | +6,995 | 0.98% | 21,988,684 |
| 2023-08-11 | 2023-08-09 | 3.577 | 6,095,930 | +135,998 | 0.98% | 21,806,599 |
| 2023-08-09 | 2023-08-07 | 3.590 | 5,959,932 | +11,657 | 0.96% | 21,396,793 |
| 2023-08-08 | 2023-08-04 | 3.590 | 5,948,275 | +3,109 | 0.96% | 21,354,943 |
| 2023-08-07 | 2023-08-03 | 3.564 | 5,945,166 | -8,549 | 0.96% | 21,190,780 |
| 2023-08-04 | 2023-08-02 | 3.590 | 5,953,715 | +94,034 | 0.96% | 21,374,473 |
| 2023-08-03 | 2023-08-01 | 3.590 | 5,859,681 | +777 | 0.94% | 21,036,881 |
| 2023-08-02 | 2023-07-31 | 3.603 | 5,858,904 | +97,919 | 0.94% | 21,109,483 |
| 2023-08-01 | 2023-07-28 | 3.629 | 5,760,985 | +94,811 | 0.93% | 20,904,945 |
| 2023-07-31 | 2023-07-27 | 3.616 | 5,666,174 | -778 | 0.91% | 20,487,992 |
| 2023-07-28 | 2023-07-26 | 3.577 | 5,666,952 | -6,994 | 0.91% | 20,272,043 |
| 2023-07-27 | 2023-07-25 | 3.577 | 5,673,946 | +29,531 | 0.91% | 20,297,062 |
| 2023-07-26 | 2023-07-24 | 3.590 | 5,644,415 | -7,771 | 0.91% | 20,264,053 |
| 2023-07-25 | 2023-07-21 | 3.577 | 5,652,186 | +64,502 | 0.91% | 20,219,221 |
| 2023-07-24 | 2023-07-20 | 3.552 | 5,587,684 | +60,617 | 0.90% | 19,844,680 |
| 2023-07-21 | 2023-07-19 | 3.564 | 5,527,067 | +1,554 | 0.89% | 19,700,519 |
| 2023-07-20 | 2023-07-18 | 3.590 | 5,525,513 | +777 | 0.89% | 19,837,182 |
| 2023-07-19 | 2023-07-14 | 3.590 | 5,524,736 | +8,549 | 0.89% | 19,834,393 |
| 2023-07-18 | 2023-07-13 | 3.590 | 5,516,187 | -1,554 | 0.89% | 19,803,701 |
| 2023-07-14 | 2023-07-12 | 3.603 | 5,517,741 | +12,434 | 0.89% | 19,880,281 |
| 2023-07-13 | 2023-07-11 | 3.564 | 5,505,307 | +32,639 | 0.89% | 19,622,959 |
| 2023-07-12 | 2023-07-10 | 3.526 | 5,472,668 | -34,971 | 0.88% | 19,295,358 |
| 2023-07-11 | 2023-07-07 | 3.539 | 5,507,639 | +122,788 | 0.89% | 19,489,529 |
| 2023-07-10 | 2023-07-06 | 3.564 | 5,384,851 | +55,176 | 0.87% | 19,193,609 |
| 2023-07-06 | 2023-07-04 | 3.616 | 5,329,675 | -2,331 | 0.86% | 19,271,265 |
| 2023-07-05 | 2023-07-03 | 3.603 | 5,332,006 | -53,622 | 0.86% | 19,211,083 |
| 2023-07-04 | 2023-06-30 | 3.577 | 5,385,628 | -8,549 | 0.87% | 19,265,679 |
| 2023-07-03 | 2023-06-29 | 3.564 | 5,394,177 | +15,543 | 0.87% | 19,226,850 |
| 2023-06-30 | 2023-06-28 | 3.603 | 5,378,634 | +77,713 | 0.87% | 19,379,082 |
| 2023-06-29 | 2023-06-27 | 3.667 | 5,300,921 | +31,863 | 0.85% | 19,440,139 |
| 2023-06-28 | 2023-06-26 | 3.577 | 5,269,058 | -11,657 | 0.85% | 18,848,681 |
| 2023-06-27 | 2023-06-23 | 3.564 | 5,280,715 | +35,748 | 0.85% | 18,822,429 |
| 2023-06-26 | 2023-06-21 | 3.616 | 5,244,967 | +78,491 | 0.84% | 18,964,974 |
| 2023-06-23 | 2023-06-20 | 3.680 | 5,166,476 | +10,880 | 0.83% | 19,013,568 |
| 2023-06-20 | 2023-06-16 | 3.706 | 5,155,596 | +777 | 0.83% | 19,106,210 |
| 2023-06-19 | 2023-06-15 | 3.654 | 5,154,819 | +24,091 | 0.83% | 18,838,006 |
| 2023-06-16 | 2023-06-14 | 3.680 | 5,130,728 | +27,977 | 0.83% | 18,882,009 |
| 2023-06-15 | 2023-06-13 | 3.693 | 5,102,751 | -18,651 | 0.82% | 18,844,710 |
| 2023-06-14 | 2023-06-12 | 3.667 | 5,121,402 | -5,440 | 0.82% | 18,781,787 |
| 2023-06-13 | 2023-06-09 | 3.693 | 5,126,842 | +7,771 | 0.82% | 18,933,679 |
| 2023-06-12 | 2023-06-08 | 3.719 | 5,119,071 | -43,519 | 0.82% | 19,036,722 |
| 2023-06-09 | 2023-06-07 | 3.680 | 5,162,590 | -2,332 | 0.83% | 18,999,267 |
| 2023-06-08 | 2023-06-06 | 3.629 | 5,164,922 | +5,440 | 0.83% | 18,742,005 |
| 2023-06-07 | 2023-06-05 | 3.642 | 5,159,482 | -10,103 | 0.83% | 18,788,656 |
| 2023-06-06 | 2023-06-02 | 3.616 | 5,169,585 | +24,869 | 0.83% | 18,692,405 |
| 2023-06-05 | 2023-06-01 | 3.552 | 5,144,716 | -7,772 | 0.83% | 18,271,477 |
| 2023-06-02 | 2023-05-31 | 3.539 | 5,152,488 | +104,136 | 0.83% | 18,232,779 |
| 2023-06-01 | 2023-05-30 | 3.564 | 5,048,352 | +24,092 | 0.81% | 17,994,201 |
| 2023-05-31 | 2023-05-29 | 3.590 | 5,024,260 | +103,359 | 0.81% | 18,037,631 |
| 2023-05-30 | 2023-05-25 | 3.642 | 4,920,901 | -28,754 | 0.79% | 17,919,845 |
| 2023-05-29 | 2023-05-24 | 3.642 | 4,949,655 | +5,440 | 0.80% | 18,024,555 |
| 2023-05-25 | 2023-05-23 | 3.667 | 4,944,215 | +6,217 | 0.80% | 18,131,987 |
| 2023-05-24 | 2023-05-22 | 3.693 | 4,937,998 | -51,291 | 0.79% | 18,236,269 |
| 2023-05-23 | 2023-05-19 | 3.667 | 4,989,289 | -93,257 | 0.80% | 18,297,287 |
| 2023-05-22 | 2023-05-18 | 3.680 | 5,082,546 | +4,663 | 0.82% | 18,704,691 |
| 2023-05-19 | 2023-05-17 | 3.667 | 5,077,883 | -21,759 | 0.82% | 18,622,189 |
| 2023-05-18 | 2023-05-16 | 3.706 | 5,099,642 | +3,108 | 0.82% | 18,898,849 |
| 2023-05-17 | 2023-05-15 | 3.680 | 5,096,534 | +40,411 | 0.82% | 18,756,169 |
| 2023-05-16 | 2023-05-12 | 3.693 | 5,056,123 | +4,663 | 0.81% | 18,672,510 |
| 2023-05-15 | 2023-05-11 | 3.732 | 5,051,460 | -8,549 | 0.81% | 18,850,293 |
| 2023-05-12 | 2023-05-10 | 3.706 | 5,060,009 | +81,600 | 0.81% | 18,751,972 |
| 2023-05-11 | 2023-05-09 | 3.719 | 4,978,409 | -9,326 | 0.80% | 18,513,631 |
| 2023-05-10 | 2023-05-08 | 3.719 | 4,987,735 | +12,434 | 0.80% | 18,548,312 |
| 2023-05-09 | 2023-05-05 | 3.706 | 4,975,301 | -33,417 | 0.80% | 18,438,052 |
| 2023-05-08 | 2023-05-04 | 3.642 | 5,008,718 | -30,308 | 0.81% | 18,239,637 |
| 2023-05-05 | 2023-05-03 | 3.577 | 5,039,026 | +198,170 | 0.81% | 18,025,801 |
| 2023-05-04 | 2023-05-02 | 3.616 | 4,840,856 | +40,411 | 0.78% | 17,503,773 |
| 2023-05-03 | 2023-04-28 | 3.654 | 4,800,445 | +1,554 | 0.77% | 17,542,966 |
| 2023-05-02 | 2023-04-27 | 3.642 | 4,798,891 | +17,097 | 0.77% | 17,475,536 |
| 2023-04-28 | 2023-04-26 | 3.629 | 4,781,794 | +6,217 | 0.77% | 17,351,745 |
| 2023-04-27 | 2023-04-25 | 3.603 | 4,775,577 | +9,326 | 0.77% | 17,206,283 |
| 2023-04-26 | 2023-04-24 | 3.629 | 4,766,251 | -9,326 | 0.77% | 17,295,344 |
| 2023-04-25 | 2023-04-21 | 3.667 | 4,775,577 | +85,485 | 0.77% | 17,513,538 |
| 2023-04-24 | 2023-04-20 | 3.706 | 4,690,092 | +20,206 | 0.75% | 17,381,091 |
| 2023-04-21 | 2023-04-19 | 3.693 | 4,669,886 | +7,771 | 0.75% | 17,246,118 |
| 2023-04-20 | 2023-04-18 | 3.706 | 4,662,115 | +18,651 | 0.75% | 17,277,410 |
| 2023-04-19 | 2023-04-17 | 3.732 | 4,643,464 | -31,862 | 0.75% | 17,327,793 |
| 2023-04-18 | 2023-04-14 | 3.719 | 4,675,326 | +42,742 | 0.75% | 17,386,530 |
| 2023-04-17 | 2023-04-13 | 3.745 | 4,632,584 | +36,525 | 0.75% | 17,346,804 |
| 2023-04-14 | 2023-04-12 | 3.770 | 4,596,059 | +13,989 | 0.74% | 17,328,317 |
| 2023-04-13 | 2023-04-11 | 3.783 | 4,582,070 | +2,331 | 0.74% | 17,334,536 |
| 2023-04-12 | 2023-04-06 | 3.835 | 4,579,739 | -3,108 | 0.74% | 17,561,442 |
| 2023-04-11 | 2023-04-04 | 3.835 | 4,582,847 | +24,091 | 0.74% | 17,573,360 |
| 2023-04-06 | 2023-04-03 | 3.822 | 4,558,756 | -10,103 | 0.73% | 17,422,320 |
| 2023-04-04 | 2023-03-31 | 3.783 | 4,568,859 | +3,109 | 0.73% | 17,284,557 |
| 2023-04-03 | 2023-03-30 | 3.796 | 4,565,750 | +74,605 | 0.73% | 17,331,547 |
| 2023-03-31 | 2023-03-29 | 4.153 | 4,491,145 | -7,772 | 0.72% | 18,651,672 |
| 2023-03-30 | 2023-03-28 | 4.193 | 4,498,917 | +184,753 | 0.72% | 18,865,936 |
| 2023-03-29 | 2023-03-27 | 4.193 | 4,314,164 | -12,608 | 0.73% | 18,091,185 |
| 2023-03-28 | 2023-03-24 | 4.180 | 4,326,772 | +42,274 | 0.73% | 18,085,715 |
| 2023-03-27 | 2023-03-23 | 4.180 | 4,284,498 | +50,431 | 0.72% | 17,909,012 |
| 2023-03-24 | 2023-03-22 | 4.193 | 4,234,067 | -8,158 | 0.71% | 17,755,303 |
| 2023-03-23 | 2023-03-21 | 4.180 | 4,242,225 | -3,708 | 0.72% | 17,732,312 |
| 2023-03-22 | 2023-03-20 | 4.180 | 4,245,933 | -20,024 | 0.72% | 17,747,812 |
| 2023-03-21 | 2023-03-17 | 4.166 | 4,265,957 | +153,518 | 0.72% | 17,773,990 |
| 2023-03-20 | 2023-03-16 | 4.059 | 4,112,439 | +5,933 | 0.69% | 16,690,754 |
| 2023-03-17 | 2023-03-15 | 3.964 | 4,106,506 | +22,249 | 0.69% | 16,279,077 |
| 2023-03-16 | 2023-03-14 | 3.910 | 4,084,257 | +32,632 | 0.69% | 15,970,593 |
| 2023-03-15 | 2023-03-13 | 3.897 | 4,051,625 | +298,137 | 0.68% | 15,788,362 |
| 2023-03-14 | 2023-03-10 | 3.856 | 3,753,488 | +24,474 | 0.63% | 14,474,749 |
| 2023-03-13 | 2023-03-09 | 3.897 | 3,729,014 | -7,416 | 0.63% | 14,531,212 |
| 2023-03-10 | 2023-03-08 | 3.829 | 3,736,430 | +8,899 | 0.63% | 14,308,206 |
| 2023-03-09 | 2023-03-07 | 3.910 | 3,727,531 | +14,833 | 0.63% | 14,575,694 |
| 2023-03-08 | 2023-03-06 | 3.883 | 3,712,698 | +58,589 | 0.63% | 14,417,571 |
| 2023-03-07 | 2023-03-03 | 3.897 | 3,654,109 | +24,474 | 0.62% | 14,239,322 |
| 2023-03-06 | 2023-03-02 | 3.910 | 3,629,635 | +17,799 | 0.61% | 14,192,893 |
| 2023-03-03 | 2023-03-01 | 3.910 | 3,611,836 | +46,723 | 0.61% | 14,123,294 |
| 2023-03-02 | 2023-02-28 | 3.978 | 3,565,113 | +14,833 | 0.60% | 14,180,949 |
| 2023-03-01 | 2023-02-27 | 3.924 | 3,550,280 | +15,574 | 0.60% | 13,930,464 |
| 2023-02-28 | 2023-02-24 | 3.910 | 3,534,706 | +31,149 | 0.60% | 13,821,694 |
| 2023-02-27 | 2023-02-23 | 4.005 | 3,503,557 | +11,124 | 0.59% | 14,030,580 |
| 2023-02-24 | 2023-02-22 | 3.991 | 3,492,433 | +2,967 | 0.59% | 13,938,941 |
| 2023-02-23 | 2023-02-21 | 3.978 | 3,489,466 | -15,574 | 0.59% | 13,880,048 |
| 2023-02-22 | 2023-02-20 | 4.032 | 3,505,040 | -13,350 | 0.59% | 14,131,041 |
| 2023-02-21 | 2023-02-17 | 3.910 | 3,518,390 | +5,933 | 0.59% | 13,757,894 |
| 2023-02-20 | 2023-02-16 | 3.910 | 3,512,457 | +71,939 | 0.59% | 13,734,694 |
| 2023-02-17 | 2023-02-15 | 3.937 | 3,440,518 | +13,349 | 0.58% | 13,546,175 |
| 2023-02-16 | 2023-02-14 | 3.964 | 3,427,169 | +45,240 | 0.58% | 13,586,038 |
| 2023-02-15 | 2023-02-13 | 4.032 | 3,381,929 | -33,374 | 0.57% | 13,634,702 |
| 2023-02-14 | 2023-02-10 | 4.072 | 3,415,303 | +10,383 | 0.58% | 13,907,407 |
| 2023-02-13 | 2023-02-09 | 4.113 | 3,404,920 | +42,274 | 0.57% | 14,002,860 |
| 2023-02-10 | 2023-02-08 | 4.166 | 3,362,646 | +17,057 | 0.57% | 14,010,370 |
| 2023-02-09 | 2023-02-07 | 4.180 | 3,345,589 | -1,483 | 0.56% | 13,984,414 |
| 2023-02-08 | 2023-02-06 | 4.180 | 3,347,072 | +13,349 | 0.56% | 13,990,613 |
| 2023-02-07 | 2023-02-03 | 4.220 | 3,333,723 | -18,541 | 0.56% | 14,069,667 |
| 2023-02-06 | 2023-02-02 | 4.261 | 3,352,264 | +37,824 | 0.57% | 14,283,521 |
| 2023-02-03 | 2023-02-01 | 4.261 | 3,314,440 | +11,124 | 0.56% | 14,122,358 |
| 2023-02-02 | 2023-01-31 | 4.315 | 3,303,316 | -741 | 0.56% | 14,253,125 |
| 2023-02-01 | 2023-01-30 | 4.301 | 3,304,057 | -40,790 | 0.56% | 14,211,771 |
| 2023-01-31 | 2023-01-27 | 4.261 | 3,344,847 | +53,397 | 0.56% | 14,251,918 |
| 2023-01-30 | 2023-01-26 | 4.328 | 3,291,450 | -32,631 | 0.55% | 14,246,306 |
| 2023-01-27 | 2023-01-20 | 4.234 | 3,324,081 | +22,249 | 0.56% | 14,073,795 |
| 2023-01-26 | 2023-01-19 | 4.234 | 3,301,832 | +19,282 | 0.56% | 13,979,595 |
| 2023-01-20 | 2023-01-18 | 4.166 | 3,282,550 | +9,641 | 0.55% | 13,676,652 |
| 2023-01-19 | 2023-01-17 | 4.180 | 3,272,909 | +39,307 | 0.55% | 13,680,614 |
| 2023-01-18 | 2023-01-16 | 4.180 | 3,233,602 | +9,641 | 0.55% | 13,516,313 |
| 2023-01-17 | 2023-01-13 | 4.247 | 3,223,961 | +2,967 | 0.54% | 13,693,369 |
| 2023-01-16 | 2023-01-12 | 4.261 | 3,220,994 | +12,608 | 0.54% | 13,724,198 |
| 2023-01-13 | 2023-01-11 | 4.261 | 3,208,386 | -11,867 | 0.54% | 13,670,477 |
| 2023-01-12 | 2023-01-10 | 4.234 | 3,220,253 | -20,024 | 0.54% | 13,634,199 |
| 2023-01-11 | 2023-01-09 | 4.193 | 3,240,277 | -45,239 | 0.55% | 13,587,905 |
| 2023-01-10 | 2023-01-06 | 4.113 | 3,285,516 | +1,483 | 0.55% | 13,511,806 |
| 2023-01-09 | 2023-01-05 | 4.166 | 3,284,033 | -82,322 | 0.55% | 13,682,831 |
| 2023-01-06 | 2023-01-04 | 4.059 | 3,366,355 | -5,933 | 0.57% | 13,662,696 |
| 2023-01-05 | 2023-01-03 | 3.991 | 3,372,288 | +11,866 | 0.57% | 13,459,420 |
| 2023-01-04 | 2022-12-30 | 3.924 | 3,360,422 | -88,996 | 0.57% | 13,185,506 |
| 2023-01-03 | 2022-12-29 | 3.924 | 3,449,418 | +11,125 | 0.58% | 13,534,705 |
| 2022-12-30 | 2022-12-28 | 3.897 | 3,438,293 | +34,857 | 0.58% | 13,398,331 |
| 2022-12-29 | 2022-12-23 | 3.991 | 3,403,436 | +18,541 | 0.57% | 13,583,737 |
| 2022-12-28 | 2022-12-22 | 4.032 | 3,384,895 | -57,106 | 0.57% | 13,646,660 |
| 2022-12-23 | 2022-12-21 | 4.018 | 3,442,001 | +3,708 | 0.58% | 13,830,480 |
| 2022-12-22 | 2022-12-20 | 3.991 | 3,438,293 | -23,733 | 0.58% | 13,722,858 |
| 2022-12-21 | 2022-12-19 | 4.072 | 3,462,026 | -1,483 | 0.58% | 14,097,667 |
| 2022-12-20 | 2022-12-16 | 4.045 | 3,463,509 | -2,225 | 0.58% | 14,010,304 |
| 2022-12-19 | 2022-12-15 | 4.018 | 3,465,734 | -19,282 | 0.58% | 13,925,842 |
| 2022-12-16 | 2022-12-14 | 4.113 | 3,485,016 | -24,474 | 0.59% | 14,332,257 |
| 2022-12-15 | 2022-12-13 | 3.978 | 3,509,490 | -8,900 | 0.59% | 13,959,697 |
| 2022-12-14 | 2022-12-12 | 3.937 | 3,518,390 | +4,450 | 0.59% | 13,852,776 |
| 2022-12-13 | 2022-12-09 | 3.897 | 3,513,940 | -28,182 | 0.59% | 13,693,112 |
| 2022-12-12 | 2022-12-08 | 3.870 | 3,542,122 | -32,632 | 0.60% | 13,707,410 |
| 2022-12-09 | 2022-12-07 | 3.829 | 3,574,754 | -8,900 | 0.60% | 13,689,087 |
| 2022-12-08 | 2022-12-06 | 3.870 | 3,583,654 | +10,383 | 0.60% | 13,868,131 |
| 2022-12-07 | 2022-12-05 | 3.883 | 3,573,271 | -68,972 | 0.60% | 13,876,132 |
| 2022-12-06 | 2022-12-02 | 3.681 | 3,642,243 | -1,483 | 0.61% | 13,407,307 |
| 2022-12-05 | 2022-12-01 | 3.627 | 3,643,726 | +8,900 | 0.61% | 13,216,242 |
| 2022-12-02 | 2022-11-30 | 3.614 | 3,634,826 | -2,967 | 0.61% | 13,134,949 |
| 2022-12-01 | 2022-11-29 | 3.560 | 3,637,793 | +1,483 | 0.61% | 12,949,467 |
| 2022-11-30 | 2022-11-28 | 3.546 | 3,636,310 | +12,608 | 0.61% | 12,895,157 |
| 2022-11-29 | 2022-11-25 | 3.587 | 3,623,702 | +18,541 | 0.61% | 12,997,029 |
| 2022-11-28 | 2022-11-24 | 3.506 | 3,605,161 | +71,197 | 0.61% | 12,638,863 |
| 2022-11-25 | 2022-11-23 | 3.438 | 3,533,964 | +13,349 | 0.60% | 12,151,007 |
| 2022-11-24 | 2022-11-22 | 3.492 | 3,520,615 | +3,709 | 0.59% | 12,294,993 |
| 2022-11-23 | 2022-11-21 | 3.479 | 3,516,906 | -6,675 | 0.59% | 12,234,619 |
| 2022-11-22 | 2022-11-18 | 3.465 | 3,523,581 | -2,225 | 0.59% | 12,210,329 |
| 2022-11-21 | 2022-11-17 | 3.438 | 3,525,806 | +45,981 | 0.59% | 12,122,957 |
| 2022-11-18 | 2022-11-16 | 3.384 | 3,479,825 | +60,073 | 0.59% | 11,777,174 |
| 2022-11-17 | 2022-11-15 | 3.479 | 3,419,752 | +20,024 | 0.58% | 11,896,639 |
| 2022-11-16 | 2022-11-14 | 3.479 | 3,399,728 | +157,226 | 0.57% | 11,826,980 |
| 2022-11-15 | 2022-11-11 | 3.438 | 3,242,502 | +44,498 | 0.55% | 11,148,859 |
| 2022-11-14 | 2022-11-10 | 3.384 | 3,198,004 | +32,632 | 0.54% | 10,823,375 |
| 2022-11-11 | 2022-11-09 | 3.452 | 3,165,372 | +5,933 | 0.53% | 10,926,340 |
| 2022-11-10 | 2022-11-08 | 3.425 | 3,159,439 | +20,025 | 0.53% | 10,820,658 |
| 2022-11-09 | 2022-11-07 | 3.492 | 3,139,414 | +37,823 | 0.53% | 10,963,730 |
| 2022-11-08 | 2022-11-04 | 3.587 | 3,101,591 | -99,379 | 0.52% | 11,124,388 |
| 2022-11-07 | 2022-11-03 | 3.533 | 3,200,970 | +17,057 | 0.54% | 11,308,184 |
| 2022-11-04 | 2022-11-02 | 3.587 | 3,183,913 | +31,891 | 0.54% | 11,419,650 |
| 2022-11-03 | 2022-11-01 | 3.641 | 3,152,022 | -39,307 | 0.53% | 11,475,272 |
| 2022-11-02 | 2022-10-31 | 3.654 | 3,191,329 | -378,234 | 0.54% | 11,661,404 |
| 2022-11-01 | 2022-10-28 | 3.695 | 3,569,563 | +8,158 | 0.60% | 13,187,898 |
| 2022-10-31 | 2022-10-27 | 3.748 | 3,561,405 | -20,024 | 0.60% | 13,349,842 |
| 2022-10-28 | 2022-10-26 | 3.708 | 3,581,429 | -167,609 | 0.60% | 13,280,029 |
| 2022-10-27 | 2022-10-25 | 3.654 | 3,749,038 | -38,565 | 0.63% | 13,699,323 |
| 2022-10-26 | 2022-10-24 | 3.600 | 3,787,603 | -214,333 | 0.64% | 13,635,959 |
| 2022-10-25 | 2022-10-21 | 3.748 | 4,001,936 | -203,207 | 0.67% | 15,001,163 |
| 2022-10-24 | 2022-10-20 | 3.735 | 4,205,143 | -75,647 | 0.71% | 15,706,178 |
| 2022-10-21 | 2022-10-19 | 3.775 | 4,280,790 | +10,383 | 0.72% | 16,161,882 |
| 2022-10-20 | 2022-10-18 | 3.762 | 4,270,407 | -33,374 | 0.72% | 16,065,101 |
| 2022-10-18 | 2022-10-14 | 3.748 | 4,303,781 | +12,608 | 0.73% | 16,132,621 |
| 2022-10-17 | 2022-10-13 | 3.748 | 4,291,173 | +11,124 | 0.72% | 16,085,361 |
| 2022-10-14 | 2022-10-12 | 3.802 | 4,280,049 | +15,575 | 0.72% | 16,274,507 |
| 2022-10-13 | 2022-10-11 | 3.816 | 4,264,474 | -13,350 | 0.72% | 16,272,785 |
| 2022-10-12 | 2022-10-10 | 3.762 | 4,277,824 | +40,790 | 0.72% | 16,093,003 |
| 2022-10-10 | 2022-10-06 | 3.843 | 4,237,034 | +1,484 | 0.71% | 16,282,339 |
| 2022-10-07 | 2022-10-05 | 3.910 | 4,235,550 | -31,891 | 0.71% | 16,562,191 |
| 2022-10-06 | 2022-10-03 | 3.843 | 4,267,441 | -20,766 | 0.72% | 16,399,189 |
| 2022-10-05 | 2022-09-30 | 3.775 | 4,288,207 | +3,709 | 0.72% | 16,189,885 |
| 2022-10-03 | 2022-09-29 | 3.816 | 4,284,498 | +15,574 | 0.72% | 16,349,195 |
| 2022-09-30 | 2022-09-28 | 3.775 | 4,268,924 | +50,431 | 0.72% | 16,117,083 |
| 2022-09-29 | 2022-09-27 | 3.951 | 4,218,493 | -84,546 | 0.71% | 16,666,136 |
| 2022-09-28 | 2022-09-26 | 3.964 | 4,303,039 | -2,967 | 0.73% | 17,058,176 |
| 2022-09-27 | 2022-09-23 | 3.964 | 4,306,006 | -53,397 | 0.73% | 17,069,938 |
| 2022-09-26 | 2022-09-22 | 3.964 | 4,359,403 | -23,733 | 0.73% | 17,281,615 |
| 2022-09-23 | 2022-09-21 | 3.910 | 4,383,136 | +31,891 | 0.74% | 17,139,294 |
| 2022-09-21 | 2022-09-19 | 3.991 | 4,351,245 | -2,967 | 0.73% | 17,366,617 |
| 2022-09-20 | 2022-09-16 | 3.978 | 4,354,212 | +52,656 | 0.73% | 17,319,748 |
| 2022-09-19 | 2022-09-15 | 3.964 | 4,301,556 | +1,483 | 0.73% | 17,052,297 |
| 2022-09-16 | 2022-09-14 | 3.964 | 4,300,073 | -14,091 | 0.72% | 17,046,418 |
| 2022-09-15 | 2022-09-13 | 4.045 | 4,314,164 | +10,383 | 0.73% | 17,451,304 |
| 2022-09-14 | 2022-09-09 | 4.059 | 4,303,781 | -9,641 | 0.73% | 17,467,335 |
| 2022-09-13 | 2022-09-08 | 4.032 | 4,313,422 | -12,608 | 0.73% | 17,390,142 |
| 2022-09-09 | 2022-09-07 | 4.059 | 4,326,030 | +16,316 | 0.73% | 17,557,634 |
| 2022-09-08 | 2022-09-06 | 4.045 | 4,309,714 | -17,799 | 0.73% | 17,433,303 |
| 2022-09-07 | 2022-09-05 | 4.018 | 4,327,513 | -16,316 | 0.73% | 17,388,600 |
| 2022-09-06 | 2022-09-02 | 4.005 | 4,343,829 | +54,881 | 0.73% | 17,395,590 |
| 2022-09-05 | 2022-09-01 | 4.018 | 4,288,948 | +11,124 | 0.72% | 17,233,640 |
| 2022-09-02 | 2022-08-31 | 4.086 | 4,277,824 | -94,929 | 0.72% | 17,477,348 |
| 2022-09-01 | 2022-08-30 | 4.386 | 4,372,753 | +7,416 | 0.74% | 19,179,928 |
| 2022-08-31 | 2022-08-29 | 4.344 | 4,365,337 | +206,769 | 0.74% | 18,962,698 |
| 2022-08-30 | 2022-08-26 | 4.288 | 4,158,568 | +41,833 | 0.73% | 17,829,905 |
| 2022-08-29 | 2022-08-25 | 4.273 | 4,116,735 | +31,906 | 0.73% | 17,592,485 |
| 2022-08-26 | 2022-08-24 | 4.273 | 4,084,829 | +9,927 | 0.72% | 17,456,137 |
| 2022-08-25 | 2022-08-23 | 4.358 | 4,074,902 | -43,251 | 0.72% | 17,758,541 |
| 2022-08-24 | 2022-08-22 | 4.372 | 4,118,153 | +44,669 | 0.73% | 18,005,111 |
| 2022-08-23 | 2022-08-19 | 4.429 | 4,073,484 | +48,214 | 0.72% | 18,039,617 |
| 2022-08-22 | 2022-08-18 | 4.344 | 4,025,270 | +10,636 | 0.71% | 17,485,472 |
| 2022-08-19 | 2022-08-17 | 4.316 | 4,014,634 | +19,144 | 0.71% | 17,326,028 |
| 2022-08-18 | 2022-08-16 | 4.273 | 3,995,490 | +2,836 | 0.70% | 17,074,355 |
| 2022-08-17 | 2022-08-15 | 4.302 | 3,992,654 | -709 | 0.70% | 17,174,858 |
| 2022-08-16 | 2022-08-12 | 4.358 | 3,993,363 | +6,381 | 0.70% | 17,403,192 |
| 2022-08-15 | 2022-08-11 | 4.330 | 3,986,982 | -90,756 | 0.70% | 17,262,921 |
| 2022-08-11 | 2022-08-09 | 4.386 | 4,077,738 | +2,836 | 0.72% | 17,885,923 |
| 2022-08-10 | 2022-08-08 | 4.386 | 4,074,902 | -2,836 | 0.72% | 17,873,483 |
| 2022-08-09 | 2022-08-05 | 4.400 | 4,077,738 | +3,545 | 0.72% | 17,943,434 |
| 2022-08-08 | 2022-08-04 | 4.429 | 4,074,193 | -2,836 | 0.72% | 18,042,756 |
| 2022-08-05 | 2022-08-03 | 4.429 | 4,077,029 | +709 | 0.72% | 18,055,316 |
| 2022-08-04 | 2022-08-02 | 4.414 | 4,076,320 | +17,017 | 0.72% | 17,994,685 |
| 2022-08-03 | 2022-08-01 | 4.513 | 4,059,303 | -7,091 | 0.72% | 18,320,321 |
| 2022-08-02 | 2022-07-29 | 4.541 | 4,066,394 | -20,562 | 0.72% | 18,467,026 |
| 2022-07-28 | 2022-07-26 | 4.485 | 4,086,956 | -4,254 | 0.72% | 18,329,842 |
| 2022-07-27 | 2022-07-25 | 4.485 | 4,091,210 | -21,980 | 0.72% | 18,348,921 |
| 2022-07-26 | 2022-07-22 | 4.429 | 4,113,190 | -7,091 | 0.73% | 18,215,456 |
| 2022-07-25 | 2022-07-21 | 4.386 | 4,120,281 | +31,907 | 0.73% | 18,072,526 |
| 2022-07-22 | 2022-07-20 | 4.429 | 4,088,374 | +19,144 | 0.72% | 18,105,558 |
| 2022-07-21 | 2022-07-19 | 4.429 | 4,069,230 | +10,636 | 0.72% | 18,020,778 |
| 2022-07-20 | 2022-07-18 | 4.485 | 4,058,594 | +24,816 | 0.72% | 18,202,640 |
| 2022-07-19 | 2022-07-15 | 4.485 | 4,033,778 | +24,816 | 0.71% | 18,091,341 |
| 2022-07-18 | 2022-07-14 | 4.570 | 4,008,962 | +29,071 | 0.71% | 18,319,288 |
| 2022-07-15 | 2022-07-13 | 4.711 | 3,979,891 | -29,071 | 0.70% | 18,747,756 |
| 2022-07-14 | 2022-07-12 | 4.668 | 4,008,962 | +73,740 | 0.71% | 18,715,075 |
| 2022-07-13 | 2022-07-11 | 4.781 | 3,935,222 | +90,047 | 0.69% | 18,814,842 |
| 2022-07-12 | 2022-07-08 | 4.936 | 3,845,175 | -12,762 | 0.68% | 18,980,856 |
| 2022-07-11 | 2022-07-07 | 4.866 | 3,857,937 | -12,054 | 0.68% | 18,771,798 |
| 2022-07-08 | 2022-07-06 | 4.838 | 3,869,991 | -48,923 | 0.68% | 18,721,288 |
| 2022-07-07 | 2022-07-05 | 4.866 | 3,918,914 | -17,726 | 0.69% | 19,068,497 |
| 2022-07-06 | 2022-07-04 | 4.852 | 3,936,640 | -7,800 | 0.69% | 19,099,227 |
| 2022-07-05 | 2022-06-30 | 4.866 | 3,944,440 | -168,041 | 0.70% | 19,192,701 |
| 2022-07-04 | 2022-06-29 | 4.823 | 4,112,481 | -50,342 | 0.73% | 19,836,345 |
| 2022-06-30 | 2022-06-28 | 4.809 | 4,162,823 | -340,337 | 0.73% | 20,020,456 |
| 2022-06-29 | 2022-06-27 | 4.795 | 4,503,160 | -128,336 | 0.79% | 21,593,743 |
| 2022-06-27 | 2022-06-23 | 4.457 | 4,631,496 | -2,127 | 0.82% | 20,641,441 |
| 2022-06-24 | 2022-06-22 | 4.429 | 4,633,623 | -17,017 | 0.82% | 20,520,219 |
| 2022-06-23 | 2022-06-21 | 4.386 | 4,650,640 | +4,255 | 0.82% | 20,398,806 |
| 2022-06-22 | 2022-06-20 | 4.414 | 4,646,385 | -19,853 | 0.82% | 20,511,205 |
| 2022-06-21 | 2022-06-17 | 4.288 | 4,666,238 | -2,127 | 0.82% | 20,006,546 |
| 2022-06-20 | 2022-06-16 | 4.358 | 4,668,365 | +24,107 | 0.82% | 20,344,870 |
| 2022-06-17 | 2022-06-15 | 4.372 | 4,644,258 | -51,051 | 0.82% | 20,305,312 |
| 2022-06-16 | 2022-06-14 | 4.203 | 4,695,309 | +106,356 | 0.83% | 19,733,862 |
| 2022-06-15 | 2022-06-13 | 4.259 | 4,588,953 | +16,307 | 0.81% | 19,545,743 |
| 2022-06-14 | 2022-06-10 | 4.386 | 4,572,646 | -39,706 | 0.81% | 20,056,706 |
| 2022-06-13 | 2022-06-09 | 4.414 | 4,612,352 | -6,381 | 0.81% | 20,360,968 |
| 2022-06-10 | 2022-06-08 | 4.443 | 4,618,733 | -2,836 | 0.81% | 20,519,419 |
| 2022-06-09 | 2022-06-07 | 4.231 | 4,621,569 | +69,485 | 0.81% | 19,554,303 |
| 2022-06-08 | 2022-06-06 | 4.203 | 4,552,084 | +43,252 | 0.80% | 19,131,903 |
| 2022-06-07 | 2022-06-02 | 4.118 | 4,508,832 | +12,762 | 0.79% | 18,568,574 |
| 2022-06-06 | 2022-06-01 | 4.132 | 4,496,070 | +12,054 | 0.79% | 18,579,427 |
| 2022-06-02 | 2022-05-31 | 4.189 | 4,484,016 | -8,508 | 0.79% | 18,782,580 |
| 2022-06-01 | 2022-05-30 | 4.104 | 4,492,524 | +9,217 | 0.79% | 18,438,052 |
| 2022-05-31 | 2022-05-27 | 4.005 | 4,483,307 | -21,980 | 0.79% | 17,957,607 |
| 2022-05-30 | 2022-05-26 | 3.963 | 4,505,287 | +10,635 | 0.79% | 17,855,023 |
| 2022-05-27 | 2022-05-25 | 3.977 | 4,494,652 | +18,435 | 0.79% | 17,876,266 |
| 2022-05-26 | 2022-05-24 | 3.949 | 4,476,217 | +179,386 | 0.79% | 17,676,684 |
| 2022-05-25 | 2022-05-23 | 3.991 | 4,296,831 | +11,345 | 0.76% | 17,150,088 |
| 2022-05-24 | 2022-05-20 | 4.005 | 4,285,486 | +58,850 | 0.76% | 17,165,247 |
| 2022-05-23 | 2022-05-19 | 4.020 | 4,226,636 | +102,101 | 0.75% | 16,989,138 |
| 2022-05-20 | 2022-05-18 | 4.062 | 4,124,535 | +92,884 | 0.73% | 16,753,252 |
| 2022-05-19 | 2022-05-17 | 4.090 | 4,031,651 | +56,723 | 0.71% | 16,489,693 |
| 2022-05-18 | 2022-05-16 | 4.090 | 3,974,928 | +147,479 | 0.70% | 16,257,692 |
| 2022-05-17 | 2022-05-13 | 4.104 | 3,827,449 | -2,127 | 0.67% | 15,708,476 |
| 2022-05-16 | 2022-05-12 | 4.062 | 3,829,576 | +76,576 | 0.68% | 15,555,172 |
| 2022-05-13 | 2022-05-11 | 4.132 | 3,753,000 | +51,760 | 0.66% | 15,508,787 |
| 2022-05-12 | 2022-05-10 | 4.132 | 3,701,240 | +223,346 | 0.65% | 15,294,895 |
| 2022-05-11 | 2022-05-06 | 4.217 | 3,477,894 | +12,054 | 0.61% | 14,666,253 |
| 2022-05-10 | 2022-05-05 | 4.288 | 3,465,840 | +17,017 | 0.61% | 14,859,826 |
| 2022-05-06 | 2022-05-04 | 4.330 | 3,448,823 | -2,836 | 0.61% | 14,932,789 |
| 2022-05-05 | 2022-05-03 | 4.302 | 3,451,659 | +13,471 | 0.61% | 14,847,706 |
| 2022-05-04 | 2022-04-29 | 4.259 | 3,438,188 | +130,463 | 0.61% | 14,644,286 |
| 2022-05-03 | 2022-04-28 | 4.302 | 3,307,725 | +123,372 | 0.58% | 14,228,558 |
| 2022-04-29 | 2022-04-27 | 4.302 | 3,184,353 | +15,599 | 0.56% | 13,697,859 |
| 2022-04-28 | 2022-04-26 | 4.316 | 3,168,754 | +65,231 | 0.56% | 13,675,449 |
| 2022-04-27 | 2022-04-25 | 4.372 | 3,103,523 | -63,813 | 0.55% | 13,569,014 |
| 2022-04-26 | 2022-04-22 | 4.429 | 3,167,336 | +9,927 | 0.56% | 14,026,697 |
| 2022-04-25 | 2022-04-21 | 4.499 | 3,157,409 | +8,508 | 0.56% | 14,205,390 |
| 2022-04-22 | 2022-04-20 | 4.513 | 3,148,901 | -25,525 | 0.56% | 14,211,523 |
| 2022-04-21 | 2022-04-19 | 4.513 | 3,174,426 | -17,017 | 0.56% | 14,326,722 |
| 2022-04-20 | 2022-04-14 | 4.499 | 3,191,443 | +6,381 | 0.56% | 14,358,511 |
| 2022-04-19 | 2022-04-13 | 4.513 | 3,185,062 | +2,127 | 0.56% | 14,374,724 |
| 2022-04-13 | 2022-04-11 | 4.513 | 3,182,935 | -709 | 0.56% | 14,365,124 |
| 2022-04-12 | 2022-04-08 | 4.513 | 3,183,644 | -17,017 | 0.56% | 14,368,324 |
| 2022-04-11 | 2022-04-07 | 4.485 | 3,200,661 | +33,325 | 0.56% | 14,354,843 |
| 2022-04-08 | 2022-04-06 | 4.584 | 3,167,336 | +11,345 | 0.56% | 14,518,078 |
| 2022-04-07 | 2022-04-04 | 4.654 | 3,155,991 | +2,127 | 0.56% | 14,688,631 |
| 2022-04-04 | 2022-03-31 | 4.598 | 3,153,864 | -38,288 | 0.56% | 14,500,808 |
| 2022-04-01 | 2022-03-30 | 4.640 | 3,192,152 | -125,500 | 0.56% | 14,811,911 |
| 2022-03-31 | 2022-03-29 | 5.023 | 3,317,652 | +121,246 | 0.58% | 16,665,397 |
| 2022-03-30 | 2022-03-28 | 5.023 | 3,196,406 | +220,229 | 0.56% | 16,056,348 |
| 2022-03-29 | 2022-03-25 | 4.979 | 2,976,177 | +30,952 | 0.55% | 14,817,390 |
| 2022-03-28 | 2022-03-24 | 5.023 | 2,945,225 | -10,766 | 0.55% | 14,794,603 |
| 2022-03-25 | 2022-03-23 | 5.008 | 2,955,991 | -5,383 | 0.55% | 14,804,752 |
| 2022-03-24 | 2022-03-22 | 4.964 | 2,961,374 | -75,361 | 0.55% | 14,699,679 |
| 2022-03-23 | 2022-03-21 | 4.815 | 3,036,735 | -82,090 | 0.56% | 14,622,446 |
| 2022-03-22 | 2022-03-18 | 4.860 | 3,118,825 | +99,584 | 0.58% | 15,156,778 |
| 2022-03-21 | 2022-03-17 | 4.845 | 3,019,241 | +156,107 | 0.56% | 14,627,952 |
| 2022-03-18 | 2022-03-16 | 4.681 | 2,863,134 | +107,659 | 0.53% | 13,403,566 |
| 2022-03-17 | 2022-03-15 | 4.607 | 2,755,475 | -44,410 | 0.51% | 12,694,813 |
| 2022-03-16 | 2022-03-14 | 4.785 | 2,799,885 | +3,365 | 0.52% | 13,398,747 |
| 2022-03-15 | 2022-03-11 | 4.875 | 2,796,520 | +59,885 | 0.52% | 13,632,010 |
| 2022-03-14 | 2022-03-10 | 4.934 | 2,736,635 | -9,420 | 0.51% | 13,502,777 |
| 2022-03-11 | 2022-03-09 | 4.964 | 2,746,055 | +4,710 | 0.51% | 13,630,878 |
| 2022-03-10 | 2022-03-08 | 4.875 | 2,741,345 | +65,942 | 0.51% | 13,363,052 |
| 2022-03-09 | 2022-03-07 | 4.994 | 2,675,403 | -89,492 | 0.50% | 13,359,697 |
| 2022-03-08 | 2022-03-04 | 4.949 | 2,764,895 | +175,619 | 0.51% | 13,683,305 |
| 2022-03-07 | 2022-03-03 | 5.098 | 2,589,276 | +15,476 | 0.48% | 13,198,987 |
| 2022-03-04 | 2022-03-02 | 5.098 | 2,573,800 | +6,056 | 0.48% | 13,120,097 |
| 2022-03-03 | 2022-03-01 | 5.112 | 2,567,744 | +96,221 | 0.48% | 13,127,387 |
| 2022-03-02 | 2022-02-28 | 5.172 | 2,471,523 | +115,061 | 0.46% | 12,782,389 |
| 2022-03-01 | 2022-02-25 | 5.202 | 2,356,462 | +32,297 | 0.44% | 12,257,351 |
| 2022-02-28 | 2022-02-24 | 5.335 | 2,324,165 | -4,037 | 0.43% | 12,400,224 |
| 2022-02-25 | 2022-02-23 | 5.350 | 2,328,202 | -23,550 | 0.43% | 12,456,364 |
| 2022-02-24 | 2022-02-22 | 5.276 | 2,351,752 | +67,960 | 0.44% | 12,407,606 |
| 2022-02-23 | 2022-02-21 | 5.291 | 2,283,792 | +16,821 | 0.42% | 12,082,997 |
| 2022-02-22 | 2022-02-18 | 5.350 | 2,266,971 | +43,064 | 0.42% | 12,128,766 |
| 2022-02-21 | 2022-02-17 | 5.291 | 2,223,907 | -673 | 0.41% | 11,766,160 |
| 2022-02-18 | 2022-02-16 | 5.291 | 2,224,580 | +4,037 | 0.41% | 11,769,721 |
| 2022-02-17 | 2022-02-15 | 5.291 | 2,220,543 | +8,748 | 0.41% | 11,748,362 |
| 2022-02-14 | 2022-02-10 | 5.365 | 2,211,795 | -12,112 | 0.41% | 11,866,433 |
| 2022-02-11 | 2022-02-09 | 5.291 | 2,223,907 | +13,458 | 0.41% | 11,766,160 |
| 2022-02-10 | 2022-02-08 | 5.306 | 2,210,449 | -1,346 | 0.41% | 11,727,808 |
| 2022-02-09 | 2022-02-07 | 5.291 | 2,211,795 | -38,354 | 0.41% | 11,702,078 |
| 2022-02-08 | 2022-02-04 | 5.350 | 2,250,149 | -71,324 | 0.42% | 12,038,764 |
| 2022-02-07 | 2022-01-31 | 5.484 | 2,321,473 | -55,848 | 0.43% | 12,730,872 |
| 2022-02-04 | 2022-01-27 | 5.008 | 2,377,321 | +672 | 0.44% | 11,906,548 |
| 2022-01-28 | 2022-01-26 | 5.053 | 2,376,649 | -2,018 | 0.44% | 12,009,145 |
| 2022-01-27 | 2022-01-25 | 4.994 | 2,378,667 | -3,365 | 0.44% | 11,877,938 |
| 2022-01-25 | 2022-01-21 | 4.979 | 2,382,032 | +55,176 | 0.44% | 11,859,340 |
| 2022-01-21 | 2022-01-19 | 5.008 | 2,326,856 | +40,372 | 0.43% | 11,653,800 |
| 2022-01-20 | 2022-01-18 | 4.949 | 2,286,484 | +5,383 | 0.42% | 11,315,677 |
| 2022-01-19 | 2022-01-17 | 4.994 | 2,281,101 | -2,691 | 0.42% | 11,390,740 |
| 2022-01-18 | 2022-01-14 | 4.979 | 2,283,792 | +2,018 | 0.42% | 11,370,236 |
| 2022-01-17 | 2022-01-13 | 5.023 | 2,281,774 | +43,737 | 0.42% | 11,461,922 |
| 2022-01-14 | 2022-01-12 | 5.172 | 2,238,037 | -12,785 | 0.42% | 11,574,831 |
| 2022-01-13 | 2022-01-11 | 5.083 | 2,250,822 | +1,346 | 0.42% | 11,440,247 |
| 2022-01-12 | 2022-01-10 | 5.083 | 2,249,476 | +6,729 | 0.42% | 11,433,405 |
| 2022-01-11 | 2022-01-07 | 4.979 | 2,242,747 | -2,692 | 0.42% | 11,165,887 |
| 2022-01-10 | 2022-01-06 | 4.889 | 2,245,439 | +31,625 | 0.42% | 10,979,063 |
| 2022-01-07 | 2022-01-05 | 4.979 | 2,213,814 | +55,176 | 0.41% | 11,021,839 |
| 2022-01-06 | 2022-01-04 | 5.202 | 2,158,638 | -1,346 | 0.40% | 11,228,351 |
| 2022-01-05 | 2022-01-03 | 5.142 | 2,159,984 | -7,402 | 0.40% | 11,106,949 |
| 2022-01-04 | 2021-12-31 | 5.172 | 2,167,386 | -35,662 | 0.40% | 11,209,433 |
| 2022-01-03 | 2021-12-29 | 4.964 | 2,203,048 | +40,372 | 0.41% | 10,935,498 |
| 2021-12-30 | 2021-12-28 | 4.964 | 2,162,676 | +4,038 | 0.40% | 10,735,099 |
| 2021-12-29 | 2021-12-24 | 4.904 | 2,158,638 | +5,383 | 0.40% | 10,586,731 |
| 2021-12-23 | 2021-12-21 | 4.979 | 2,153,255 | -4,711 | 0.40% | 10,720,336 |
| 2021-12-22 | 2021-12-20 | 4.949 | 2,157,966 | +2,692 | 0.40% | 10,679,649 |
| 2021-12-21 | 2021-12-17 | 5.023 | 2,155,274 | -4,710 | 0.40% | 10,826,481 |
| 2021-12-20 | 2021-12-16 | 5.023 | 2,159,984 | +14,130 | 0.40% | 10,850,141 |
| 2021-12-17 | 2021-12-15 | 4.904 | 2,145,854 | -4,037 | 0.40% | 10,524,034 |
| 2021-12-16 | 2021-12-14 | 4.904 | 2,149,891 | -5,383 | 0.40% | 10,543,833 |
| 2021-12-15 | 2021-12-13 | 5.008 | 2,155,274 | -5,383 | 0.40% | 10,794,450 |
| 2021-12-14 | 2021-12-10 | 4.979 | 2,160,657 | +4,710 | 0.40% | 10,757,188 |
| 2021-12-13 | 2021-12-09 | 5.008 | 2,155,947 | +42,391 | 0.40% | 10,797,821 |
| 2021-12-10 | 2021-12-08 | 4.979 | 2,113,556 | -9,420 | 0.39% | 10,522,688 |
| 2021-12-09 | 2021-12-07 | 5.053 | 2,122,976 | -2,019 | 0.39% | 10,727,342 |
| 2021-12-08 | 2021-12-06 | 5.053 | 2,124,995 | +6,729 | 0.39% | 10,737,544 |
| 2021-12-07 | 2021-12-03 | 5.038 | 2,118,266 | +10,093 | 0.39% | 10,672,062 |
| 2021-12-06 | 2021-12-02 | 5.172 | 2,108,173 | +673 | 0.39% | 10,903,191 |
| 2021-12-03 | 2021-12-01 | 5.053 | 2,107,500 | +16,822 | 0.39% | 10,649,142 |
| 2021-12-02 | 2021-11-30 | 5.172 | 2,090,678 | -22,205 | 0.39% | 10,812,709 |
| 2021-12-01 | 2021-11-29 | 5.172 | 2,112,883 | +673 | 0.39% | 10,927,551 |
| 2021-11-30 | 2021-11-26 | 5.261 | 2,112,210 | -8,748 | 0.39% | 11,112,416 |
| 2021-11-29 | 2021-11-25 | 5.306 | 2,120,958 | -1,345 | 0.39% | 11,253,003 |
| 2021-11-26 | 2021-11-24 | 5.350 | 2,122,303 | +10,766 | 0.39% | 11,354,762 |
| 2021-11-25 | 2021-11-23 | 5.350 | 2,111,537 | +2,691 | 0.39% | 11,297,161 |
| 2021-11-24 | 2021-11-22 | 5.350 | 2,108,846 | -10,093 | 0.39% | 11,282,764 |
| 2021-11-22 | 2021-11-18 | 5.365 | 2,118,939 | -14,803 | 0.39% | 11,368,255 |
| 2021-11-19 | 2021-11-17 | 5.350 | 2,133,742 | +88,146 | 0.40% | 11,415,963 |
| 2021-11-18 | 2021-11-16 | 5.425 | 2,045,596 | -673 | 0.38% | 11,096,368 |
| 2021-11-17 | 2021-11-15 | 5.484 | 2,046,269 | -1,346 | 0.38% | 11,221,663 |
| 2021-11-16 | 2021-11-12 | 5.484 | 2,047,615 | +41,718 | 0.38% | 11,229,045 |
| 2021-11-15 | 2021-11-11 | 5.499 | 2,005,897 | +28,261 | 0.37% | 11,030,076 |
| 2021-11-12 | 2021-11-10 | 5.499 | 1,977,636 | -6,729 | 0.37% | 10,874,673 |
| 2021-11-11 | 2021-11-09 | 5.499 | 1,984,365 | +2,019 | 0.37% | 10,911,675 |
| 2021-11-10 | 2021-11-08 | 5.469 | 1,982,346 | -9,420 | 0.37% | 10,841,651 |
| 2021-11-09 | 2021-11-05 | 5.499 | 1,991,766 | -2,019 | 0.37% | 10,952,372 |
| 2021-11-08 | 2021-11-04 | 5.484 | 1,993,785 | -673 | 0.37% | 10,933,843 |
| 2021-11-05 | 2021-11-03 | 5.499 | 1,994,458 | -2,691 | 0.37% | 10,967,175 |
| 2021-11-04 | 2021-11-02 | 5.499 | 1,997,149 | +9,420 | 0.37% | 10,981,972 |
| 2021-11-03 | 2021-11-01 | 5.499 | 1,987,729 | -673 | 0.37% | 10,930,173 |
| 2021-11-02 | 2021-10-29 | 5.662 | 1,988,402 | -12,112 | 0.37% | 11,258,935 |
| 2021-11-01 | 2021-10-28 | 5.425 | 2,000,514 | +10,766 | 0.37% | 10,851,820 |
| 2021-10-29 | 2021-10-27 | 5.410 | 1,989,748 | +57,867 | 0.37% | 10,763,849 |
| 2021-10-28 | 2021-10-26 | 5.529 | 1,931,881 | +17,495 | 0.36% | 10,680,497 |
| 2021-10-27 | 2021-10-25 | 5.529 | 1,914,386 | -26,242 | 0.36% | 10,583,775 |
| 2021-10-26 | 2021-10-22 | 5.543 | 1,940,628 | -4,037 | 0.36% | 10,757,696 |
| 2021-10-25 | 2021-10-21 | 5.454 | 1,944,665 | +1,345 | 0.36% | 10,606,669 |
| 2021-10-22 | 2021-10-20 | 5.395 | 1,943,320 | -1,345 | 0.36% | 10,483,809 |
| 2021-10-21 | 2021-10-19 | 5.306 | 1,944,665 | -20,187 | 0.36% | 10,317,658 |
| 2021-10-20 | 2021-10-18 | 5.187 | 1,964,852 | +18,841 | 0.37% | 10,191,155 |
| 2021-10-19 | 2021-10-15 | 5.291 | 1,946,011 | -673 | 0.36% | 10,295,879 |
| 2021-10-18 | 2021-10-12 | 5.202 | 1,946,684 | +23,550 | 0.36% | 10,125,853 |
| 2021-10-15 | 2021-10-11 | 5.410 | 1,923,134 | -248,962 | 0.36% | 10,403,490 |
| 2021-10-12 | 2021-10-08 | 5.677 | 2,172,096 | +16,149 | 0.40% | 12,331,347 |
| 2021-10-11 | 2021-10-07 | 5.751 | 2,155,947 | +5,383 | 0.40% | 12,399,871 |
| 2021-10-08 | 2021-10-06 | 5.722 | 2,150,564 | +6,729 | 0.40% | 12,304,989 |
| 2021-10-07 | 2021-10-05 | 5.781 | 2,143,835 | +673 | 0.40% | 12,393,932 |
| 2021-10-06 | 2021-10-04 | 5.826 | 2,143,162 | +673 | 0.40% | 12,485,594 |
| 2021-10-05 | 2021-09-30 | 5.856 | 2,142,489 | -2,692 | 0.40% | 12,545,355 |
| 2021-10-04 | 2021-09-29 | 5.915 | 2,145,181 | -29,606 | 0.40% | 12,688,642 |
| 2021-09-30 | 2021-09-28 | 5.796 | 2,174,787 | +12,784 | 0.40% | 12,605,192 |
| 2021-09-29 | 2021-09-27 | 5.796 | 2,162,003 | -1,345 | 0.40% | 12,531,095 |
| 2021-09-28 | 2021-09-24 | 5.811 | 2,163,348 | +32,297 | 0.40% | 12,571,042 |
| 2021-09-27 | 2021-09-23 | 5.870 | 2,131,051 | +27,588 | 0.40% | 12,510,051 |
| 2021-09-24 | 2021-09-21 | 6.064 | 2,103,463 | +74,689 | 0.39% | 12,754,492 |
| 2021-09-23 | 2021-09-20 | 6.108 | 2,028,774 | +76,707 | 0.38% | 12,392,063 |
| 2021-09-21 | 2021-09-17 | 6.227 | 1,952,067 | -3,364 | 0.36% | 12,155,613 |
| 2021-09-20 | 2021-09-16 | 6.435 | 1,955,431 | -8,748 | 0.36% | 12,583,415 |
| 2021-09-16 | 2021-09-14 | 6.420 | 1,964,179 | +32,971 | 0.36% | 12,610,519 |
| 2021-09-15 | 2021-09-13 | 6.450 | 1,931,208 | -54,503 | 0.36% | 12,456,239 |
| 2021-09-14 | 2021-09-10 | 6.435 | 1,985,711 | -10,093 | 0.37% | 12,778,270 |
| 2021-09-13 | 2021-09-09 | 6.465 | 1,995,804 | -14,803 | 0.37% | 12,902,542 |
| 2021-09-10 | 2021-09-08 | 6.480 | 2,010,607 | -2,018 | 0.37% | 13,028,122 |
| 2021-09-09 | 2021-09-07 | 6.465 | 2,012,625 | -673 | 0.37% | 13,011,287 |
| 2021-09-08 | 2021-09-06 | 6.509 | 2,013,298 | +2,691 | 0.37% | 13,105,401 |
| 2021-09-07 | 2021-09-03 | 6.465 | 2,010,607 | +5,383 | 0.37% | 12,998,241 |
| 2021-09-06 | 2021-09-02 | 6.495 | 2,005,224 | +34,317 | 0.37% | 13,023,043 |
| 2021-09-03 | 2021-09-01 | 6.628 | 1,970,907 | -2,019 | 0.37% | 13,063,788 |
| 2021-09-02 | 2021-08-31 | 6.732 | 1,972,926 | -30,279 | 0.37% | 13,282,418 |
| 2021-09-01 | 2021-08-30 | 6.420 | 2,003,205 | +6,056 | 0.37% | 12,861,075 |
| 2021-08-31 | 2021-08-27 | 6.420 | 1,997,149 | -3,365 | 0.37% | 12,822,194 |
| 2021-08-30 | 2021-08-26 | 6.509 | 2,000,514 | -1,345 | 0.37% | 13,022,184 |
| 2021-08-27 | 2021-08-25 | 6.569 | 2,001,859 | +12,111 | 0.37% | 13,149,944 |
| 2021-08-26 | 2021-08-24 | 6.584 | 1,989,748 | -12,784 | 0.37% | 13,099,959 |
| 2021-08-25 | 2021-08-23 | 6.435 | 2,002,532 | -4,710 | 0.37% | 12,886,515 |
| 2021-08-24 | 2021-08-20 | 6.405 | 2,007,242 | +10,093 | 0.37% | 12,857,163 |
| 2021-08-23 | 2021-08-19 | 6.435 | 1,997,149 | -2,692 | 0.37% | 12,851,875 |
| 2021-08-20 | 2021-08-18 | 6.450 | 1,999,841 | +4,710 | 0.37% | 12,898,919 |
| 2021-08-19 | 2021-08-17 | 6.480 | 1,995,131 | +4,710 | 0.37% | 12,927,842 |
| 2021-08-18 | 2021-08-16 | 6.539 | 1,990,421 | -6,055 | 0.37% | 13,015,647 |
| 2021-08-17 | 2021-08-13 | 6.554 | 1,996,476 | -27,588 | 0.37% | 13,084,912 |
| 2021-08-16 | 2021-08-12 | 6.480 | 2,024,064 | -6,056 | 0.38% | 13,115,319 |
| 2021-08-13 | 2021-08-11 | 6.495 | 2,030,120 | -23,551 | 0.38% | 13,184,731 |
| 2021-08-12 | 2021-08-10 | 6.465 | 2,053,671 | -1,345 | 0.38% | 13,276,643 |
| 2021-08-11 | 2021-08-09 | 6.435 | 2,055,016 | -1,346 | 0.38% | 13,224,256 |
| 2021-08-10 | 2021-08-06 | 6.435 | 2,056,362 | -4,037 | 0.38% | 13,232,917 |
| 2021-08-09 | 2021-08-05 | 6.465 | 2,060,399 | +58,540 | 0.38% | 13,320,138 |
| 2021-08-06 | 2021-08-04 | 6.435 | 2,001,859 | -4,711 | 0.37% | 12,882,185 |
| 2021-08-05 | 2021-08-03 | 6.435 | 2,006,570 | -8,747 | 0.37% | 12,912,500 |
| 2021-08-04 | 2021-08-02 | 6.405 | 2,015,317 | +673 | 0.37% | 12,908,886 |
| 2021-08-03 | 2021-07-30 | 6.435 | 2,014,644 | -15,476 | 0.37% | 12,964,457 |
| 2021-08-02 | 2021-07-29 | 6.391 | 2,030,120 | -1,346 | 0.38% | 12,973,534 |
| 2021-07-30 | 2021-07-28 | 6.376 | 2,031,466 | -22,205 | 0.38% | 12,951,945 |
| 2021-07-29 | 2021-07-27 | 6.316 | 2,053,671 | -24,896 | 0.38% | 12,971,432 |
| 2021-07-28 | 2021-07-26 | 6.331 | 2,078,567 | -12,111 | 0.39% | 13,159,572 |
| 2021-07-27 | 2021-07-23 | 6.420 | 2,090,678 | +6,055 | 0.39% | 13,422,674 |
| 2021-07-26 | 2021-07-22 | 6.420 | 2,084,623 | +29,607 | 0.39% | 13,383,799 |
| 2021-07-23 | 2021-07-21 | 6.405 | 2,055,016 | +673 | 0.38% | 13,163,174 |
| 2021-07-22 | 2021-07-20 | 6.480 | 2,054,343 | -24,897 | 0.38% | 13,311,518 |
| 2021-07-21 | 2021-07-19 | 6.539 | 2,079,240 | -8,074 | 0.39% | 13,596,447 |
| 2021-07-20 | 2021-07-16 | 6.495 | 2,087,314 | -6,056 | 0.39% | 13,556,181 |
| 2021-07-19 | 2021-07-15 | 6.509 | 2,093,370 | -16,822 | 0.39% | 13,626,623 |
| 2021-07-16 | 2021-07-14 | 6.539 | 2,110,192 | +16,149 | 0.39% | 13,798,846 |
| 2021-07-15 | 2021-07-13 | 6.465 | 2,094,043 | -1,346 | 0.39% | 13,537,641 |
| 2021-07-14 | 2021-07-12 | 6.391 | 2,095,389 | -7,401 | 0.39% | 13,390,637 |
| 2021-07-13 | 2021-07-09 | 6.435 | 2,102,790 | -3,364 | 0.39% | 13,531,687 |
| 2021-07-12 | 2021-07-08 | 6.450 | 2,106,154 | -7,402 | 0.39% | 13,584,635 |
| 2021-07-09 | 2021-07-07 | 6.480 | 2,113,556 | -6,056 | 0.39% | 13,695,200 |
| 2021-07-08 | 2021-07-06 | 6.599 | 2,119,612 | -11,439 | 0.39% | 13,986,449 |
| 2021-07-07 | 2021-07-05 | 6.539 | 2,131,051 | -38,353 | 0.40% | 13,935,246 |
| 2021-07-06 | 2021-07-02 | 6.420 | 2,169,404 | -17,495 | 0.40% | 13,928,114 |
| 2021-07-05 | 2021-06-30 | 6.509 | 2,186,899 | -34,316 | 0.41% | 14,235,442 |
| 2021-07-02 | 2021-06-29 | 6.539 | 2,221,215 | -33,644 | 0.41% | 14,524,842 |
| 2021-06-30 | 2021-06-28 | 6.509 | 2,254,859 | -24,223 | 0.42% | 14,677,823 |
| 2021-06-29 | 2021-06-25 | 6.554 | 2,279,082 | -62,577 | 0.42% | 14,937,113 |
| 2021-06-28 | 2021-06-24 | 6.391 | 2,341,659 | -34,990 | 0.44% | 14,964,432 |
| 2021-06-25 | 2021-06-23 | 6.361 | 2,376,649 | -4,037 | 0.44% | 15,117,395 |
| 2021-06-24 | 2021-06-22 | 6.450 | 2,380,686 | -257,709 | 0.44% | 15,355,359 |
| 2021-06-23 | 2021-06-21 | 6.584 | 2,638,395 | -19,783 | 0.49% | 17,370,474 |
| 2021-06-22 | 2021-06-18 | 6.688 | 2,658,178 | +16,149 | 0.49% | 17,777,255 |
| 2021-06-21 | 2021-06-17 | 6.688 | 2,642,029 | -101,604 | 0.49% | 17,669,255 |
| 2021-06-18 | 2021-06-16 | 6.673 | 2,743,633 | -16,821 | 0.51% | 18,307,983 |
| 2021-06-17 | 2021-06-15 | 6.703 | 2,760,454 | -47,774 | 0.51% | 18,502,278 |
| 2021-06-16 | 2021-06-11 | 6.732 | 2,808,228 | -20,859 | 0.52% | 18,905,959 |
| 2021-06-15 | 2021-06-10 | 6.732 | 2,829,087 | -139,957 | 0.53% | 19,046,389 |
| 2021-06-11 | 2021-06-09 | 6.658 | 2,969,044 | -30,952 | 0.55% | 19,768,002 |
| 2021-06-10 | 2021-06-08 | 6.643 | 2,999,996 | -61,905 | 0.56% | 19,929,497 |
| 2021-06-09 | 2021-06-07 | 6.717 | 3,061,901 | -30,279 | 0.57% | 20,568,268 |
| 2021-06-08 | 2021-06-04 | 6.584 | 3,092,180 | -40,372 | 0.57% | 20,358,071 |
| 2021-06-07 | 2021-06-03 | 6.539 | 3,132,552 | -61,231 | 0.58% | 20,484,204 |
| 2021-06-04 | 2021-06-02 | 6.599 | 3,193,783 | +160,816 | 0.59% | 21,074,463 |
| 2021-06-03 | 2021-06-01 | 6.599 | 3,032,967 | +52,484 | 0.56% | 20,013,304 |
| 2021-06-02 | 2021-05-31 | 6.509 | 2,980,483 | -94,202 | 0.55% | 19,401,213 |
| 2021-06-01 | 2021-05-28 | 6.391 | 3,074,685 | +70,651 | 0.57% | 19,648,854 |
| 2021-05-31 | 2021-05-27 | 6.509 | 3,004,034 | -6,055 | 0.56% | 19,554,517 |
| 2021-05-28 | 2021-05-26 | 6.509 | 3,010,089 | -76,708 | 0.56% | 19,593,931 |
| 2021-05-27 | 2021-05-25 | 6.836 | 3,086,797 | -2,691 | 0.57% | 21,102,506 |
| 2021-05-26 | 2021-05-24 | 6.970 | 3,089,488 | -43,737 | 0.57% | 21,534,138 |
| 2021-05-25 | 2021-05-21 | 6.926 | 3,133,225 | +111,697 | 0.58% | 21,699,296 |
| 2021-05-24 | 2021-05-20 | 6.703 | 3,021,528 | -152,069 | 0.56% | 20,252,158 |
| 2021-05-21 | 2021-05-18 | 6.613 | 3,173,597 | -894,245 | 0.59% | 20,988,429 |
| 2021-05-20 | 2021-05-17 | 6.182 | 4,067,842 | 0.76% | 25,149,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy