History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.830 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.187 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.156 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.124 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.103 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.082 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.082 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.093 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.072 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.197 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.177 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.177 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.187 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.208 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.187 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.156 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.166 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.124 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.093 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.135 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.166 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.177 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.208 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.197 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.197 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.208 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.208 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.197 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.208 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.166 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.218 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.218 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.208 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.218 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.166 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.166 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.177 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.166 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.177 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.166 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.208 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.166 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.177 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.145 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.239 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.197 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.145 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.114 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.114 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.145 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.124 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.114 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.072 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.082 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.082 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.009 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.020 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.041 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.009 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.999 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.947 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.947 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.926 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.968 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.947 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.947 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.957 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.947 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.968 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.926 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.947 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.884 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.853 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.905 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.863 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.842 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.821 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.811 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.790 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.727 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.769 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.759 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.727 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.706 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.717 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.706 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.675 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.706 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.717 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.790 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.717 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.915 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.957 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.968 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.978 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.009 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.051 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.284 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.305 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.295 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.240 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.251 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.273 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.218 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.131 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.142 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.491 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.513 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.469 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.513 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.545 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.404 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.436 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.404 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.393 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.415 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.349 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.327 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.382 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.371 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.382 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.349 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.360 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.382 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.349 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.349 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.371 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.371 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.371 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.382 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.360 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.393 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.382 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.371 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.327 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.327 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.305 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.338 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.338 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.284 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.393 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.415 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.393 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.415 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.447 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.425 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.425 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.415 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.404 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.404 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.338 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.349 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.404 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.371 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.393 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.338 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.327 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.305 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.305 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.273 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.273 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.273 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.262 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.273 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.273 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.273 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.295 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.273 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.295 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.284 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.273 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.273 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.240 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.262 | 0 | -1,989,590 | ||
| 2024-11-15 | 2024-11-13 | 3.273 | 1,989,590 | -74,250 | 0.27% | 6,511,368 |
| 2024-11-14 | 2024-11-12 | 3.262 | 2,063,840 | -68,750 | 0.28% | 6,731,853 |
| 2024-11-13 | 2024-11-11 | 3.316 | 2,132,590 | -41,250 | 0.29% | 7,072,425 |
| 2024-11-12 | 2024-11-08 | 3.305 | 2,173,840 | -20,167 | 0.29% | 7,185,510 |
| 2024-11-11 | 2024-11-07 | 3.327 | 2,194,007 | -26,584 | 0.29% | 7,300,040 |
| 2024-11-08 | 2024-11-06 | 3.327 | 2,220,591 | -96,250 | 0.30% | 7,388,492 |
| 2024-11-07 | 2024-11-05 | 3.316 | 2,316,841 | -44,000 | 0.31% | 7,683,467 |
| 2024-11-06 | 2024-11-04 | 3.305 | 2,360,841 | -44,917 | 0.32% | 7,803,632 |
| 2024-11-05 | 2024-11-01 | 3.360 | 2,405,758 | -137,500 | 0.32% | 8,083,326 |
| 2024-11-04 | 2024-10-31 | 3.338 | 2,543,258 | -82,500 | 0.34% | 8,489,835 |
| 2024-11-01 | 2024-10-30 | 3.273 | 2,625,758 | -74,250 | 0.35% | 8,593,367 |
| 2024-10-31 | 2024-10-29 | 3.284 | 2,700,008 | +1,833 | 0.36% | 8,865,821 |
| 2024-10-30 | 2024-10-28 | 3.273 | 2,698,175 | -4,583 | 0.36% | 8,830,368 |
| 2024-10-29 | 2024-10-25 | 3.251 | 2,702,758 | +5,500 | 0.36% | 8,786,397 |
| 2024-10-28 | 2024-10-24 | 3.251 | 2,697,258 | -54,084 | 0.36% | 8,768,517 |
| 2024-10-25 | 2024-10-23 | 3.295 | 2,751,342 | -1,833 | 0.37% | 9,064,397 |
| 2024-10-24 | 2024-10-22 | 3.316 | 2,753,175 | -10,084 | 0.37% | 9,130,505 |
| 2024-10-23 | 2024-10-21 | 3.316 | 2,763,259 | -33,000 | 0.37% | 9,163,947 |
| 2024-10-22 | 2024-10-18 | 3.371 | 2,796,259 | +176,001 | 0.37% | 9,425,910 |
| 2024-10-21 | 2024-10-17 | 3.371 | 2,620,258 | -121,917 | 0.35% | 8,832,628 |
| 2024-10-18 | 2024-10-16 | 3.349 | 2,742,175 | -15,584 | 0.37% | 9,183,769 |
| 2024-10-17 | 2024-10-15 | 3.371 | 2,757,759 | -1,833 | 0.37% | 9,296,130 |
| 2024-10-16 | 2024-10-14 | 3.393 | 2,759,592 | -102,667 | 0.37% | 9,362,518 |
| 2024-10-15 | 2024-10-10 | 3.382 | 2,862,259 | -24,750 | 0.38% | 9,679,614 |
| 2024-10-14 | 2024-10-09 | 3.382 | 2,887,009 | +74,250 | 0.39% | 9,763,314 |
| 2024-10-10 | 2024-10-08 | 3.338 | 2,812,759 | -109,083 | 0.38% | 9,389,476 |
| 2024-10-09 | 2024-10-07 | 3.491 | 2,921,842 | -155,834 | 0.39% | 10,199,858 |
| 2024-10-08 | 2024-10-04 | 3.404 | 3,077,676 | -141,167 | 0.41% | 10,475,262 |
| 2024-10-07 | 2024-10-03 | 3.382 | 3,218,843 | +216,334 | 0.43% | 10,885,513 |
| 2024-10-04 | 2024-10-02 | 3.360 | 3,002,509 | +198,000 | 0.40% | 10,088,404 |
| 2024-10-03 | 2024-09-30 | 3.262 | 2,804,509 | -102,667 | 0.37% | 9,147,774 |
| 2024-10-02 | 2024-09-27 | 3.273 | 2,907,176 | -372,167 | 0.39% | 9,514,369 |
| 2024-09-30 | 2024-09-26 | 3.218 | 3,279,343 | -40,334 | 0.44% | 10,553,494 |
| 2024-09-27 | 2024-09-25 | 3.185 | 3,319,677 | +186,084 | 0.44% | 10,574,652 |
| 2024-09-26 | 2024-09-24 | 3.153 | 3,133,593 | -16,500 | 0.42% | 9,879,338 |
| 2024-09-25 | 2024-09-23 | 3.175 | 3,150,093 | -81,584 | 0.42% | 10,000,087 |
| 2024-09-24 | 2024-09-20 | 3.175 | 3,231,677 | +53,167 | 0.43% | 10,259,078 |
| 2024-09-23 | 2024-09-19 | 3.142 | 3,178,510 | +340,084 | 0.42% | 9,986,274 |
| 2024-09-20 | 2024-09-17 | 2.935 | 2,838,426 | -214,500 | 0.38% | 8,329,468 |
| 2024-09-19 | 2024-09-16 | 2.935 | 3,052,926 | -653,585 | 0.41% | 8,958,926 |
| 2024-09-17 | 2024-09-13 | 2.945 | 3,706,511 | +92,583 | 0.50% | 10,917,331 |
| 2024-09-16 | 2024-09-12 | 2.935 | 3,613,928 | -143,000 | 0.48% | 10,605,208 |
| 2024-09-13 | 2024-09-11 | 2.935 | 3,756,928 | -41,250 | 0.50% | 11,024,847 |
| 2024-09-12 | 2024-09-10 | 2.978 | 3,798,178 | -51,334 | 0.51% | 11,311,635 |
| 2024-09-11 | 2024-09-09 | 2.978 | 3,849,512 | -123,750 | 0.51% | 11,464,516 |
| 2024-09-10 | 2024-09-05 | 2.945 | 3,973,262 | -5,500 | 0.53% | 11,703,032 |
| 2024-09-09 | 2024-09-04 | 2.945 | 3,978,762 | -1,293,420 | 0.53% | 11,719,232 |
| 2024-09-05 | 2024-09-03 | 2.935 | 5,272,182 | +126,054 | 0.70% | 15,471,417 |
| 2024-09-04 | 2024-09-02 | 2.945 | 5,146,128 | -40,333 | 0.69% | 15,157,646 |
| 2024-09-03 | 2024-08-30 | 3.011 | 5,186,461 | +89,833 | 0.70% | 15,615,921 |
| 2024-09-02 | 2024-08-29 | 2.945 | 5,096,628 | -158,204 | 0.69% | 15,011,846 |
| 2024-08-30 | 2024-08-28 | 2.935 | 5,254,832 | -199,834 | 0.71% | 15,420,503 |
| 2024-08-29 | 2024-08-27 | 3.278 | 5,454,666 | +358,418 | 0.73% | 17,881,968 |
| 2024-08-28 | 2024-08-26 | 3.267 | 5,096,248 | -2,674,517 | 0.69% | 16,648,350 |
| 2024-08-27 | 2024-08-23 | 3.221 | 7,770,765 | -46,076 | 1.10% | 25,027,882 |
| 2024-08-26 | 2024-08-22 | 3.244 | 7,816,841 | -229,510 | 1.11% | 25,356,113 |
| 2024-08-23 | 2024-08-21 | 3.232 | 8,046,351 | +145,183 | 1.14% | 26,008,038 |
| 2024-08-22 | 2024-08-20 | 3.221 | 7,901,168 | -203,429 | 1.12% | 25,447,881 |
| 2024-08-21 | 2024-08-19 | 3.221 | 8,104,597 | -8,694 | 1.15% | 26,103,080 |
| 2024-08-20 | 2024-08-16 | 3.209 | 8,113,291 | +195,605 | 1.15% | 26,037,756 |
| 2024-08-19 | 2024-08-15 | 3.163 | 7,917,686 | +31,297 | 1.12% | 25,045,705 |
| 2024-08-16 | 2024-08-14 | 3.094 | 7,886,389 | +869 | 1.12% | 24,402,413 |
| 2024-08-15 | 2024-08-13 | 3.094 | 7,885,520 | -289,495 | 1.12% | 24,399,724 |
| 2024-08-14 | 2024-08-12 | 3.129 | 8,175,015 | -22,653 | 1.16% | 25,577,598 |
| 2024-08-13 | 2024-08-09 | 3.152 | 8,197,668 | +2,608 | 1.16% | 25,837,065 |
| 2024-08-12 | 2024-08-08 | 3.140 | 8,195,060 | -154,745 | 1.16% | 25,734,580 |
| 2024-08-09 | 2024-08-07 | 3.209 | 8,349,805 | +26,080 | 1.18% | 26,796,794 |
| 2024-08-08 | 2024-08-06 | 3.140 | 8,323,725 | -6,085 | 1.18% | 26,138,621 |
| 2024-08-07 | 2024-08-05 | 3.083 | 8,329,810 | +1,738 | 1.18% | 25,678,650 |
| 2024-08-02 | 2024-07-31 | 3.083 | 8,328,072 | -3,477 | 1.18% | 25,673,292 |
| 2024-08-01 | 2024-07-30 | 3.071 | 8,331,549 | +1,739 | 1.18% | 25,588,175 |
| 2024-07-31 | 2024-07-29 | 3.117 | 8,329,810 | +1,738 | 1.18% | 25,966,097 |
| 2024-07-30 | 2024-07-26 | 3.094 | 8,328,072 | -13,909 | 1.18% | 25,769,088 |
| 2024-07-25 | 2024-07-23 | 3.106 | 8,341,981 | -18,257 | 1.18% | 25,908,081 |
| 2024-07-24 | 2024-07-22 | 3.106 | 8,360,238 | -12,171 | 1.19% | 25,964,783 |
| 2024-07-23 | 2024-07-19 | 3.083 | 8,372,409 | -27,819 | 1.19% | 25,809,971 |
| 2024-07-22 | 2024-07-18 | 3.094 | 8,400,228 | -4,352,866 | 1.19% | 25,992,356 |
| 2024-07-18 | 2024-07-16 | 3.083 | 12,753,094 | -172,133 | 1.81% | 39,314,490 |
| 2024-07-17 | 2024-07-15 | 3.129 | 12,925,227 | -156,484 | 1.83% | 40,439,835 |
| 2024-07-16 | 2024-07-12 | 3.117 | 13,081,711 | +43,468 | 1.86% | 40,778,959 |
| 2024-07-15 | 2024-07-11 | 3.117 | 13,038,243 | +1,739 | 1.85% | 40,643,458 |
| 2024-07-12 | 2024-07-10 | 3.106 | 13,036,504 | +17,387 | 1.85% | 40,488,082 |
| 2024-07-11 | 2024-07-09 | 3.106 | 13,019,117 | +869 | 1.85% | 40,434,082 |
| 2024-07-09 | 2024-07-05 | 3.129 | 13,018,248 | +57,378 | 1.85% | 40,730,875 |
| 2024-07-08 | 2024-07-04 | 3.094 | 12,960,870 | +33,905 | 1.84% | 40,104,096 |
| 2024-07-05 | 2024-07-03 | 3.071 | 12,926,965 | +34,774 | 1.83% | 39,701,794 |
| 2024-07-04 | 2024-07-02 | 3.071 | 12,892,191 | -5,216 | 1.83% | 39,594,994 |
| 2024-07-03 | 2024-06-28 | 3.071 | 12,897,407 | -22,603 | 1.83% | 39,611,014 |
| 2024-07-02 | 2024-06-27 | 3.048 | 12,920,010 | -112,147 | 1.83% | 39,383,202 |
| 2024-06-28 | 2024-06-26 | 3.094 | 13,032,157 | -6,955 | 1.85% | 40,324,675 |
| 2024-06-27 | 2024-06-25 | 3.060 | 13,039,112 | -6,955 | 1.85% | 39,896,238 |
| 2024-06-26 | 2024-06-24 | 3.094 | 13,046,067 | -19,126 | 1.85% | 40,367,716 |
| 2024-06-25 | 2024-06-21 | 3.083 | 13,065,193 | -293,842 | 1.85% | 40,276,611 |
| 2024-06-24 | 2024-06-20 | 3.152 | 13,359,035 | +109,539 | 1.89% | 42,104,445 |
| 2024-06-21 | 2024-06-19 | 3.140 | 13,249,496 | +174,740 | 1.88% | 41,606,798 |
| 2024-06-20 | 2024-06-18 | 3.106 | 13,074,756 | -3,477 | 1.85% | 40,606,883 |
| 2024-06-18 | 2024-06-14 | 3.129 | 13,078,233 | -2,608 | 1.85% | 40,918,553 |
| 2024-06-17 | 2024-06-13 | 3.106 | 13,080,841 | -22,604 | 1.86% | 40,625,781 |
| 2024-06-14 | 2024-06-12 | 3.094 | 13,103,445 | -111,277 | 1.86% | 40,545,258 |
| 2024-06-13 | 2024-06-11 | 3.140 | 13,214,722 | +23,472 | 1.87% | 41,497,599 |
| 2024-06-12 | 2024-06-07 | 3.163 | 13,191,250 | +108,670 | 1.87% | 41,727,363 |
| 2024-06-11 | 2024-06-06 | 3.140 | 13,082,580 | -12,171 | 1.86% | 41,082,640 |
| 2024-06-07 | 2024-06-05 | 3.140 | 13,094,751 | -11,378,133 | 1.86% | 41,120,860 |
| 2024-06-06 | 2024-06-04 | 3.106 | 24,472,884 | +240,812 | 3.47% | 76,006,583 |
| 2024-06-05 | 2024-06-03 | 3.014 | 24,232,072 | +106,931 | 3.44% | 73,028,795 |
| 2024-06-04 | 2024-05-31 | 3.014 | 24,125,141 | -57,378 | 3.42% | 72,706,535 |
| 2024-06-03 | 2024-05-30 | 2.968 | 24,182,519 | +15,649 | 3.43% | 71,766,793 |
| 2024-05-31 | 2024-05-29 | 2.968 | 24,166,870 | -4,347 | 3.43% | 71,720,351 |
| 2024-05-30 | 2024-05-28 | 3.002 | 24,171,217 | +38,252 | 3.43% | 72,567,359 |
| 2024-05-28 | 2024-05-24 | 2.968 | 24,132,965 | +11,384,727 | 3.42% | 71,619,731 |
| 2024-05-27 | 2024-05-23 | 2.956 | 12,748,238 | -34,774 | 1.81% | 37,686,480 |
| 2024-05-24 | 2024-05-22 | 2.991 | 12,783,012 | +89,544 | 1.81% | 38,230,400 |
| 2024-05-23 | 2024-05-21 | 2.979 | 12,693,468 | +869 | 1.80% | 37,816,589 |
| 2024-05-22 | 2024-05-20 | 3.025 | 12,692,599 | +292,104 | 1.80% | 38,398,000 |
| 2024-05-21 | 2024-05-17 | 2.991 | 12,400,495 | +209,514 | 1.76% | 37,086,399 |
| 2024-05-20 | 2024-05-16 | 3.002 | 12,190,981 | +41,729 | 1.73% | 36,600,031 |
| 2024-05-17 | 2024-05-14 | 2.968 | 12,149,252 | -180,826 | 1.72% | 36,055,501 |
| 2024-05-16 | 2024-05-13 | 3.025 | 12,330,078 | +108,670 | 1.75% | 37,301,291 |
| 2024-05-14 | 2024-05-10 | 2.991 | 12,221,408 | +240,812 | 1.73% | 36,550,800 |
| 2024-05-13 | 2024-05-09 | 2.887 | 11,980,596 | +89,543 | 1.70% | 34,590,309 |
| 2024-05-08 | 2024-05-06 | 2.876 | 11,891,053 | +59,116 | 1.69% | 34,195,001 |
| 2024-05-07 | 2024-05-03 | 2.864 | 11,831,937 | +81,720 | 1.68% | 33,888,901 |
| 2024-05-03 | 2024-04-30 | 2.761 | 11,750,217 | +425 | 1.67% | 32,438,400 |
| 2024-05-02 | 2024-04-29 | 2.761 | 11,749,792 | +2,608 | 1.67% | 32,437,227 |
| 2024-04-24 | 2024-04-22 | 2.692 | 11,747,184 | -3,477 | 1.67% | 31,619,276 |
| 2024-04-23 | 2024-04-19 | 2.565 | 11,750,661 | +2,608 | 1.67% | 30,141,819 |
| 2024-04-16 | 2024-04-12 | 2.634 | 11,748,053 | +173,871 | 1.67% | 30,945,940 |
| 2024-04-15 | 2024-04-11 | 2.669 | 11,574,182 | +168,655 | 1.64% | 30,887,346 |
| 2024-04-12 | 2024-04-10 | 2.692 | 11,405,527 | -2,608 | 1.62% | 30,699,656 |
| 2024-04-11 | 2024-04-09 | 2.692 | 11,408,135 | -3,477 | 1.62% | 30,706,676 |
| 2024-04-10 | 2024-04-08 | 2.692 | 11,411,612 | -147,791 | 1.62% | 30,716,035 |
| 2024-04-09 | 2024-04-05 | 2.703 | 11,559,403 | -3,477 | 1.64% | 31,246,801 |
| 2024-04-05 | 2024-04-02 | 2.726 | 11,562,880 | +173,871 | 1.65% | 31,522,210 |
| 2024-04-03 | 2024-03-28 | 2.761 | 11,389,009 | -8,694 | 1.63% | 31,441,226 |
| 2024-04-02 | 2024-03-27 | 2.726 | 11,397,703 | +124,318 | 1.63% | 31,071,912 |
| 2024-03-28 | 2024-03-26 | 3.012 | 11,273,385 | -92,152 | 1.61% | 33,957,202 |
| 2024-03-27 | 2024-03-25 | 3.012 | 11,365,537 | +5,825,947 | 1.62% | 34,234,778 |
| 2024-03-26 | 2024-03-22 | 3.000 | 5,539,590 | -13,940 | 0.84% | 16,618,558 |
| 2024-03-25 | 2024-03-21 | 3.012 | 5,553,530 | -18,860 | 0.84% | 16,728,103 |
| 2024-03-22 | 2024-03-20 | 3.000 | 5,572,390 | -477,246 | 0.84% | 16,716,957 |
| 2024-03-21 | 2024-03-19 | 3.000 | 6,049,636 | -487,086 | 0.92% | 18,148,676 |
| 2024-03-20 | 2024-03-18 | 3.012 | 6,536,722 | -525,627 | 0.99% | 19,689,631 |
| 2024-03-19 | 2024-03-15 | 3.024 | 7,062,349 | -507,587 | 1.07% | 21,359,027 |
| 2024-03-18 | 2024-03-14 | 2.927 | 7,569,936 | -464,126 | 1.15% | 22,155,628 |
| 2024-03-15 | 2024-03-13 | 2.927 | 8,034,062 | -331,284 | 1.22% | 23,514,028 |
| 2024-03-14 | 2024-03-12 | 2.951 | 8,365,346 | -400,165 | 1.27% | 24,687,657 |
| 2024-03-13 | 2024-03-11 | 2.927 | 8,765,511 | -514,146 | 1.33% | 25,654,827 |
| 2024-03-12 | 2024-03-08 | 2.963 | 9,279,657 | -496,107 | 1.41% | 27,499,120 |
| 2024-03-11 | 2024-03-07 | 3.012 | 9,775,764 | -558,427 | 1.48% | 29,446,133 |
| 2024-03-08 | 2024-03-06 | 3.037 | 10,334,191 | -191,062 | 1.57% | 31,380,253 |
| 2024-03-07 | 2024-03-05 | 3.061 | 10,525,253 | -40,181 | 1.59% | 32,217,132 |
| 2024-03-06 | 2024-03-04 | 3.073 | 10,565,434 | +37,721 | 1.60% | 32,468,968 |
| 2024-03-05 | 2024-03-01 | 3.085 | 10,527,713 | +81,181 | 1.60% | 32,481,432 |
| 2024-03-04 | 2024-02-29 | 3.073 | 10,446,532 | -33,621 | 1.58% | 32,103,567 |
| 2024-03-01 | 2024-02-28 | 3.061 | 10,480,153 | -104,141 | 1.59% | 32,079,083 |
| 2024-02-29 | 2024-02-27 | 3.098 | 10,584,294 | -105,781 | 1.60% | 32,785,078 |
| 2024-02-28 | 2024-02-26 | 3.098 | 10,690,075 | -67,241 | 1.62% | 33,112,737 |
| 2024-02-26 | 2024-02-22 | 3.134 | 10,757,316 | +182,042 | 1.63% | 33,714,572 |
| 2024-02-23 | 2024-02-21 | 3.098 | 10,575,274 | +127,922 | 1.60% | 32,757,138 |
| 2024-02-22 | 2024-02-20 | 3.085 | 10,447,352 | +46,740 | 1.58% | 32,233,492 |
| 2024-02-21 | 2024-02-19 | 3.073 | 10,400,612 | +9,020 | 1.58% | 31,962,449 |
| 2024-02-20 | 2024-02-16 | 3.061 | 10,391,592 | +368,185 | 1.57% | 31,808,004 |
| 2024-02-19 | 2024-02-15 | 3.037 | 10,023,407 | -45,100 | 1.52% | 30,436,543 |
| 2024-02-16 | 2024-02-14 | 3.037 | 10,068,507 | -41,821 | 1.53% | 30,573,491 |
| 2024-02-15 | 2024-02-09 | 3.037 | 10,110,328 | -228,783 | 1.53% | 30,700,482 |
| 2024-02-14 | 2024-02-07 | 3.061 | 10,339,111 | +1,640 | 1.57% | 31,647,363 |
| 2024-02-08 | 2024-02-06 | 3.061 | 10,337,471 | -192,702 | 1.57% | 31,642,343 |
| 2024-02-07 | 2024-02-05 | 3.098 | 10,530,173 | +61,500 | 1.60% | 32,617,437 |
| 2024-02-06 | 2024-02-02 | 3.171 | 10,468,673 | +24,601 | 1.59% | 33,192,930 |
| 2024-02-05 | 2024-02-01 | 3.098 | 10,444,072 | -301,764 | 1.58% | 32,350,737 |
| 2024-02-02 | 2024-01-31 | 3.122 | 10,745,836 | -443,626 | 1.63% | 33,547,548 |
| 2024-02-01 | 2024-01-30 | 3.122 | 11,189,462 | -431,325 | 1.70% | 34,932,509 |
| 2024-01-31 | 2024-01-29 | 3.134 | 11,620,787 | -173,843 | 1.76% | 36,420,782 |
| 2024-01-30 | 2024-01-26 | 3.122 | 11,794,630 | -209,922 | 1.79% | 36,821,790 |
| 2024-01-29 | 2024-01-25 | 3.122 | 12,004,552 | -271,424 | 1.82% | 37,477,148 |
| 2024-01-26 | 2024-01-24 | 3.110 | 12,275,976 | -346,044 | 1.86% | 38,174,804 |
| 2024-01-25 | 2024-01-23 | 3.122 | 12,622,020 | -184,502 | 1.91% | 39,404,828 |
| 2024-01-24 | 2024-01-22 | 3.061 | 12,806,522 | -275,524 | 1.94% | 39,199,951 |
| 2024-01-23 | 2024-01-19 | 3.171 | 13,082,046 | -143,502 | 1.98% | 41,479,129 |
| 2024-01-22 | 2024-01-18 | 3.207 | 13,225,548 | -5,740 | 2.00% | 42,417,985 |
| 2024-01-19 | 2024-01-17 | 3.158 | 13,231,288 | -80,361 | 2.01% | 41,790,974 |
| 2024-01-18 | 2024-01-16 | 3.244 | 13,311,649 | -33,620 | 2.02% | 43,181,140 |
| 2024-01-17 | 2024-01-15 | 3.219 | 13,345,269 | +16,400 | 2.02% | 42,964,708 |
| 2024-01-16 | 2024-01-12 | 3.256 | 13,328,869 | +15,580 | 2.02% | 43,399,544 |
| 2024-01-12 | 2024-01-10 | 3.244 | 13,313,289 | -20,500 | 2.02% | 43,186,460 |
| 2024-01-11 | 2024-01-09 | 3.244 | 13,333,789 | +37,720 | 2.02% | 43,252,959 |
| 2024-01-10 | 2024-01-08 | 3.219 | 13,296,069 | +36,901 | 2.01% | 42,806,310 |
| 2024-01-09 | 2024-01-05 | 3.244 | 13,259,168 | +91,021 | 2.01% | 43,010,899 |
| 2024-01-08 | 2024-01-04 | 3.293 | 13,168,147 | +105,781 | 2.00% | 43,357,980 |
| 2024-01-05 | 2024-01-03 | 3.280 | 13,062,366 | +91,021 | 1.98% | 42,850,386 |
| 2024-01-04 | 2024-01-02 | 3.256 | 12,971,345 | +50,021 | 1.97% | 42,235,426 |
| 2024-01-03 | 2023-12-29 | 3.256 | 12,921,324 | +177,942 | 1.96% | 42,072,555 |
| 2024-01-02 | 2023-12-28 | 3.268 | 12,743,382 | +91,022 | 1.93% | 41,648,571 |
| 2023-12-29 | 2023-12-27 | 3.158 | 12,652,360 | +128,741 | 1.92% | 39,962,432 |
| 2023-12-28 | 2023-12-22 | 3.183 | 12,523,619 | +123,822 | 1.90% | 39,861,254 |
| 2023-12-27 | 2023-12-21 | 3.171 | 12,399,797 | +97,581 | 1.88% | 39,315,928 |
| 2023-12-22 | 2023-12-20 | 3.183 | 12,302,216 | -31,980 | 1.86% | 39,156,554 |
| 2023-12-21 | 2023-12-19 | 3.171 | 12,334,196 | +9,840 | 1.87% | 39,107,927 |
| 2023-12-20 | 2023-12-18 | 3.183 | 12,324,356 | +2,460 | 1.87% | 39,227,023 |
| 2023-12-19 | 2023-12-15 | 3.134 | 12,321,896 | -4,100 | 1.87% | 38,618,133 |
| 2023-12-18 | 2023-12-14 | 3.122 | 12,325,996 | +27,060 | 1.87% | 38,480,667 |
| 2023-12-11 | 2023-12-07 | 3.146 | 12,298,936 | -19,680 | 1.86% | 38,696,159 |
| 2023-12-06 | 2023-12-04 | 3.158 | 12,318,616 | +16,400 | 1.87% | 38,908,303 |
| 2023-12-05 | 2023-12-01 | 3.146 | 12,302,216 | +16,400 | 1.86% | 38,706,478 |
| 2023-12-04 | 2023-11-30 | 3.158 | 12,285,816 | +52,481 | 1.86% | 38,804,704 |
| 2023-12-01 | 2023-11-29 | 3.158 | 12,233,335 | +41,000 | 1.85% | 38,638,943 |
| 2023-11-30 | 2023-11-28 | 3.195 | 12,192,335 | +11,481 | 1.85% | 38,955,500 |
| 2023-11-29 | 2023-11-27 | 3.183 | 12,180,854 | -10,661 | 1.85% | 38,770,272 |
| 2023-11-16 | 2023-11-14 | 3.195 | 12,191,515 | +19,681 | 1.85% | 38,952,880 |
| 2023-11-13 | 2023-11-09 | 3.171 | 12,171,834 | +1,640 | 1.84% | 38,593,128 |
| 2023-11-10 | 2023-11-08 | 3.195 | 12,170,194 | +10,660 | 1.84% | 38,884,758 |
| 2023-11-09 | 2023-11-07 | 3.158 | 12,159,534 | -129,562 | 1.84% | 38,405,843 |
| 2023-11-08 | 2023-11-06 | 3.195 | 12,289,096 | +39,361 | 1.86% | 39,264,659 |
| 2023-11-07 | 2023-11-03 | 3.195 | 12,249,735 | +27,880 | 1.86% | 39,138,898 |
| 2023-11-06 | 2023-11-02 | 3.171 | 12,221,855 | +32,800 | 1.85% | 38,751,729 |
| 2023-11-03 | 2023-11-01 | 3.195 | 12,189,055 | +12,301 | 1.85% | 38,945,020 |
| 2023-11-02 | 2023-10-31 | 3.110 | 12,176,754 | +34,440 | 1.85% | 37,866,252 |
| 2023-11-01 | 2023-10-30 | 3.146 | 12,142,314 | +51,661 | 1.84% | 38,203,379 |
| 2023-10-31 | 2023-10-27 | 3.146 | 12,090,653 | +13,120 | 1.83% | 38,040,837 |
| 2023-10-30 | 2023-10-26 | 3.134 | 12,077,533 | -2,460 | 1.83% | 37,852,273 |
| 2023-10-27 | 2023-10-25 | 3.171 | 12,079,993 | +3,280 | 1.83% | 38,301,928 |
| 2023-10-26 | 2023-10-24 | 3.195 | 12,076,713 | -12,300 | 1.83% | 38,586,078 |
| 2023-10-25 | 2023-10-20 | 3.171 | 12,089,013 | +820 | 1.83% | 38,330,528 |
| 2023-10-24 | 2023-10-19 | 3.171 | 12,088,193 | -8,200 | 1.83% | 38,327,928 |
| 2023-10-20 | 2023-10-18 | 3.232 | 12,096,393 | -10,660 | 1.83% | 39,091,503 |
| 2023-10-16 | 2023-10-12 | 3.207 | 12,107,053 | +118,081 | 1.83% | 38,830,662 |
| 2023-10-13 | 2023-10-11 | 3.207 | 11,988,972 | +19,680 | 1.82% | 38,451,944 |
| 2023-10-12 | 2023-10-10 | 3.146 | 11,969,292 | +1,640 | 1.81% | 37,658,999 |
| 2023-10-11 | 2023-10-09 | 3.146 | 11,967,652 | +2,460 | 1.81% | 37,653,839 |
| 2023-10-10 | 2023-10-06 | 3.158 | 11,965,192 | +65,601 | 1.81% | 37,792,014 |
| 2023-10-09 | 2023-10-05 | 3.110 | 11,899,591 | -77,081 | 1.80% | 37,004,354 |
| 2023-10-06 | 2023-10-04 | 3.122 | 11,976,672 | +64,781 | 1.81% | 37,390,109 |
| 2023-10-05 | 2023-10-03 | 3.098 | 11,911,891 | -10,660 | 1.81% | 36,897,338 |
| 2023-10-04 | 2023-09-29 | 3.098 | 11,922,551 | -39,361 | 1.81% | 36,930,358 |
| 2023-10-03 | 2023-09-28 | 3.049 | 11,961,912 | -103,321 | 1.81% | 36,468,779 |
| 2023-09-29 | 2023-09-27 | 3.024 | 12,065,233 | -154,982 | 1.83% | 36,489,507 |
| 2023-09-28 | 2023-09-26 | 3.024 | 12,220,215 | -336,204 | 1.85% | 36,958,227 |
| 2023-09-27 | 2023-09-25 | 3.049 | 12,556,419 | -177,942 | 1.90% | 38,281,277 |
| 2023-09-26 | 2023-09-22 | 3.085 | 12,734,361 | -113,162 | 1.93% | 39,289,661 |
| 2023-09-25 | 2023-09-21 | 3.085 | 12,847,523 | -223,043 | 1.95% | 39,638,803 |
| 2023-09-22 | 2023-09-20 | 3.085 | 13,070,566 | -180,402 | 1.98% | 40,326,963 |
| 2023-09-21 | 2023-09-19 | 3.122 | 13,250,968 | -83,641 | 2.01% | 41,368,348 |
| 2023-09-20 | 2023-09-18 | 3.146 | 13,334,609 | -47,561 | 2.02% | 41,954,698 |
| 2023-09-19 | 2023-09-15 | 3.146 | 13,382,170 | -67,241 | 2.03% | 42,104,339 |
| 2023-09-18 | 2023-09-14 | 3.158 | 13,449,411 | -17,220 | 2.04% | 42,479,915 |
| 2023-09-15 | 2023-09-13 | 3.183 | 13,466,631 | -18,040 | 2.04% | 42,862,754 |
| 2023-09-14 | 2023-09-12 | 3.219 | 13,484,671 | -28,700 | 2.04% | 43,413,509 |
| 2023-09-13 | 2023-09-11 | 3.232 | 13,513,371 | +12,300 | 2.05% | 43,670,703 |
| 2023-09-12 | 2023-09-07 | 3.195 | 13,501,071 | +15,580 | 2.05% | 43,137,018 |
| 2023-09-11 | 2023-09-06 | 3.195 | 13,485,491 | +96,761 | 2.04% | 43,087,239 |
| 2023-09-07 | 2023-09-05 | 3.195 | 13,388,730 | -79,541 | 2.03% | 42,778,079 |
| 2023-09-06 | 2023-09-04 | 3.195 | 13,468,271 | -37,720 | 2.04% | 43,032,219 |
| 2023-09-05 | 2023-08-31 | 3.219 | 13,505,991 | +2,460 | 2.05% | 43,482,148 |
| 2023-09-04 | 2023-08-30 | 3.219 | 13,503,531 | -80,361 | 2.05% | 43,474,228 |
| 2023-08-31 | 2023-08-29 | 3.603 | 13,583,892 | +22,960 | 2.07% | 48,942,419 |
| 2023-08-30 | 2023-08-28 | 3.603 | 13,560,932 | +741,683 | 2.07% | 48,859,695 |
| 2023-08-29 | 2023-08-25 | 3.577 | 12,819,249 | +17,097 | 2.06% | 45,857,519 |
| 2023-08-28 | 2023-08-24 | 3.577 | 12,802,152 | +59,062 | 2.06% | 45,796,359 |
| 2023-08-25 | 2023-08-23 | 3.590 | 12,743,090 | +7,771 | 2.05% | 45,749,056 |
| 2023-08-24 | 2023-08-22 | 3.603 | 12,735,319 | -11,657 | 2.05% | 45,885,032 |
| 2023-08-23 | 2023-08-21 | 3.564 | 12,746,976 | -10,102 | 2.05% | 45,434,956 |
| 2023-08-22 | 2023-08-18 | 3.577 | 12,757,078 | -88,594 | 2.05% | 45,635,119 |
| 2023-08-21 | 2023-08-17 | 3.487 | 12,845,672 | -140,661 | 2.07% | 44,794,975 |
| 2023-08-18 | 2023-08-16 | 3.526 | 12,986,333 | -163,199 | 2.09% | 45,786,798 |
| 2023-08-17 | 2023-08-15 | 3.564 | 13,149,532 | -8,548 | 2.12% | 46,869,816 |
| 2023-08-16 | 2023-08-14 | 3.590 | 13,158,080 | -14,766 | 2.12% | 47,238,914 |
| 2023-08-15 | 2023-08-11 | 3.564 | 13,172,846 | -3,109 | 2.12% | 46,952,915 |
| 2023-08-14 | 2023-08-10 | 3.603 | 13,175,955 | -171,747 | 2.12% | 47,472,632 |
| 2023-08-11 | 2023-08-09 | 3.577 | 13,347,702 | -11,657 | 2.15% | 47,747,922 |
| 2023-08-10 | 2023-08-08 | 3.603 | 13,359,359 | -14,765 | 2.15% | 48,133,432 |
| 2023-08-09 | 2023-08-07 | 3.590 | 13,374,124 | -29,531 | 2.15% | 48,014,535 |
| 2023-08-07 | 2023-08-03 | 3.564 | 13,403,655 | -1,555 | 2.16% | 47,775,604 |
| 2023-08-04 | 2023-08-02 | 3.590 | 13,405,210 | -2,331 | 2.16% | 48,126,137 |
| 2023-08-01 | 2023-07-28 | 3.629 | 13,407,541 | +1,554 | 2.16% | 48,652,081 |
| 2023-07-31 | 2023-07-27 | 3.616 | 13,405,987 | +777 | 2.16% | 48,473,937 |
| 2023-07-27 | 2023-07-25 | 3.577 | 13,405,210 | +10,880 | 2.16% | 47,953,642 |
| 2023-07-26 | 2023-07-24 | 3.590 | 13,394,330 | -10,102 | 2.15% | 48,087,077 |
| 2023-07-21 | 2023-07-19 | 3.564 | 13,404,432 | -778 | 2.16% | 47,778,374 |
| 2023-07-19 | 2023-07-14 | 3.590 | 13,405,210 | +139,108 | 2.16% | 48,126,137 |
| 2023-07-18 | 2023-07-13 | 3.590 | 13,266,102 | +10,102 | 2.13% | 47,626,725 |
| 2023-07-14 | 2023-07-12 | 3.603 | 13,256,000 | +33,417 | 2.13% | 47,761,032 |
| 2023-07-12 | 2023-07-10 | 3.526 | 13,222,583 | -170,192 | 2.13% | 46,619,761 |
| 2023-07-11 | 2023-07-07 | 3.539 | 13,392,775 | -234,695 | 2.15% | 47,392,154 |
| 2023-07-10 | 2023-07-06 | 3.564 | 13,627,470 | -155,428 | 2.19% | 48,573,364 |
| 2023-07-06 | 2023-07-04 | 3.616 | 13,782,898 | -1,554 | 2.22% | 49,836,788 |
| 2023-07-03 | 2023-06-29 | 3.564 | 13,784,452 | -223,038 | 2.22% | 49,132,906 |
| 2023-06-30 | 2023-06-28 | 3.603 | 14,007,490 | +9,326 | 2.25% | 50,468,632 |
| 2023-06-29 | 2023-06-27 | 3.667 | 13,998,164 | +3,886 | 2.25% | 51,335,656 |
| 2023-06-28 | 2023-06-26 | 3.577 | 13,994,278 | -778 | 2.25% | 50,060,879 |
| 2023-06-27 | 2023-06-23 | 3.564 | 13,995,056 | -7,771 | 2.25% | 49,883,577 |
| 2023-06-26 | 2023-06-21 | 3.616 | 14,002,827 | +26,423 | 2.25% | 50,632,016 |
| 2023-06-23 | 2023-06-20 | 3.680 | 13,976,404 | +25,645 | 2.25% | 51,435,700 |
| 2023-06-21 | 2023-06-19 | 3.680 | 13,950,759 | +16,320 | 2.24% | 51,341,322 |
| 2023-06-20 | 2023-06-16 | 3.706 | 13,934,439 | +84,708 | 2.24% | 51,639,872 |
| 2023-06-19 | 2023-06-15 | 3.654 | 13,849,731 | +10,880 | 2.23% | 50,613,091 |
| 2023-06-16 | 2023-06-14 | 3.680 | 13,838,851 | +19,428 | 2.23% | 50,929,480 |
| 2023-06-15 | 2023-06-13 | 3.693 | 13,819,423 | +35,748 | 2.22% | 51,035,807 |
| 2023-06-14 | 2023-06-12 | 3.667 | 13,783,675 | -6,217 | 2.22% | 50,549,058 |
| 2023-06-09 | 2023-06-07 | 3.680 | 13,789,892 | +20,983 | 2.22% | 50,749,302 |
| 2023-06-08 | 2023-06-06 | 3.629 | 13,768,909 | -37,303 | 2.21% | 49,963,381 |
| 2023-06-07 | 2023-06-05 | 3.642 | 13,806,212 | +12,435 | 2.22% | 50,276,398 |
| 2023-06-06 | 2023-06-02 | 3.616 | 13,793,777 | -3,109 | 2.22% | 49,876,124 |
| 2023-06-05 | 2023-06-01 | 3.552 | 13,796,886 | -218,375 | 2.22% | 48,999,691 |
| 2023-06-02 | 2023-05-31 | 3.539 | 14,015,261 | -227,701 | 2.25% | 49,594,905 |
| 2023-06-01 | 2023-05-30 | 3.564 | 14,242,962 | -146,101 | 2.29% | 50,767,206 |
| 2023-05-31 | 2023-05-29 | 3.590 | 14,389,063 | -122,011 | 2.31% | 51,658,275 |
| 2023-05-30 | 2023-05-25 | 3.642 | 14,511,074 | -5,440 | 2.33% | 52,843,208 |
| 2023-05-29 | 2023-05-24 | 3.642 | 14,516,514 | -2,331 | 2.33% | 52,863,018 |
| 2023-05-25 | 2023-05-23 | 3.667 | 14,518,845 | -10,880 | 2.34% | 53,245,157 |
| 2023-05-24 | 2023-05-22 | 3.693 | 14,529,725 | -6,994 | 2.34% | 53,658,987 |
| 2023-05-23 | 2023-05-19 | 3.667 | 14,536,719 | -18,651 | 2.34% | 53,310,706 |
| 2023-05-22 | 2023-05-18 | 3.680 | 14,555,370 | -6,217 | 2.34% | 53,566,400 |
| 2023-05-19 | 2023-05-17 | 3.667 | 14,561,587 | -21,760 | 2.34% | 53,401,905 |
| 2023-05-17 | 2023-05-15 | 3.680 | 14,583,347 | -34,971 | 2.35% | 53,669,361 |
| 2023-05-16 | 2023-05-12 | 3.693 | 14,618,318 | -24,869 | 2.35% | 53,986,165 |
| 2023-05-15 | 2023-05-11 | 3.732 | 14,643,187 | -37,302 | 2.36% | 54,643,283 |
| 2023-05-12 | 2023-05-10 | 3.706 | 14,680,489 | -22,537 | 2.36% | 54,404,671 |
| 2023-05-11 | 2023-05-09 | 3.719 | 14,703,026 | -21,760 | 2.36% | 54,677,386 |
| 2023-05-10 | 2023-05-08 | 3.719 | 14,724,786 | +91,702 | 2.37% | 54,758,307 |
| 2023-05-09 | 2023-05-05 | 3.706 | 14,633,084 | +3,109 | 2.35% | 54,228,992 |
| 2023-05-08 | 2023-05-04 | 3.642 | 14,629,975 | +220,706 | 2.35% | 53,276,195 |
| 2023-05-05 | 2023-05-03 | 3.577 | 14,409,269 | -777 | 2.32% | 51,545,401 |
| 2023-05-03 | 2023-04-28 | 3.654 | 14,410,046 | -8,548 | 2.32% | 52,660,731 |
| 2023-05-02 | 2023-04-27 | 3.642 | 14,418,594 | +9,325 | 2.32% | 52,506,434 |
| 2023-04-28 | 2023-04-26 | 3.629 | 14,409,269 | +6,994 | 2.32% | 52,287,062 |
| 2023-04-27 | 2023-04-25 | 3.603 | 14,402,275 | -2,331 | 2.32% | 51,891,032 |
| 2023-04-26 | 2023-04-24 | 3.629 | 14,404,606 | +10,880 | 2.32% | 52,270,141 |
| 2023-04-25 | 2023-04-21 | 3.667 | 14,393,726 | +7,771 | 2.32% | 52,786,306 |
| 2023-04-24 | 2023-04-20 | 3.706 | 14,385,955 | +139,885 | 2.31% | 53,313,153 |
| 2023-04-21 | 2023-04-19 | 3.693 | 14,246,070 | +4,662 | 2.29% | 52,611,435 |
| 2023-04-20 | 2023-04-18 | 3.706 | 14,241,408 | +37,303 | 2.29% | 52,777,473 |
| 2023-04-19 | 2023-04-17 | 3.732 | 14,204,105 | +556,429 | 2.28% | 53,004,782 |
| 2023-04-18 | 2023-04-14 | 3.719 | 13,647,676 | -6,994 | 2.20% | 50,752,767 |
| 2023-04-17 | 2023-04-13 | 3.745 | 13,654,670 | -13,989 | 2.20% | 51,130,187 |
| 2023-04-14 | 2023-04-12 | 3.770 | 13,668,659 | +27,200 | 2.20% | 51,534,339 |
| 2023-04-13 | 2023-04-11 | 3.783 | 13,641,459 | +14,766 | 2.19% | 51,607,323 |
| 2023-04-12 | 2023-04-06 | 3.835 | 13,626,693 | -8,549 | 2.19% | 52,252,842 |
| 2023-04-11 | 2023-04-04 | 3.835 | 13,635,242 | +57,508 | 2.19% | 52,285,624 |
| 2023-04-06 | 2023-04-03 | 3.822 | 13,577,734 | -158,535 | 2.18% | 51,890,389 |
| 2023-04-04 | 2023-03-31 | 3.783 | 13,736,269 | -2,332 | 2.21% | 51,966,001 |
| 2023-04-03 | 2023-03-30 | 3.796 | 13,738,601 | +366,031 | 2.21% | 52,151,608 |
| 2023-03-31 | 2023-03-29 | 4.153 | 13,372,570 | -10,103 | 2.15% | 55,536,125 |
| 2023-03-30 | 2023-03-28 | 4.193 | 13,382,673 | +654,360 | 2.15% | 56,119,428 |
| 2023-03-29 | 2023-03-27 | 4.193 | 12,728,313 | -41,532 | 2.15% | 53,375,409 |
| 2023-03-28 | 2023-03-24 | 4.180 | 12,769,845 | -17,799 | 2.15% | 53,377,386 |
| 2023-03-27 | 2023-03-23 | 4.180 | 12,787,644 | -48,948 | 2.16% | 53,451,785 |
| 2023-03-24 | 2023-03-22 | 4.193 | 12,836,592 | -22,990 | 2.16% | 53,829,470 |
| 2023-03-23 | 2023-03-21 | 4.180 | 12,859,582 | -26,699 | 2.17% | 53,752,483 |
| 2023-03-22 | 2023-03-20 | 4.180 | 12,886,281 | +7,416 | 2.17% | 53,864,083 |
| 2023-03-21 | 2023-03-17 | 4.166 | 12,878,865 | +89,738 | 2.17% | 53,659,430 |
| 2023-03-20 | 2023-03-16 | 4.059 | 12,789,127 | +37,823 | 2.16% | 51,905,978 |
| 2023-03-17 | 2023-03-15 | 3.964 | 12,751,304 | -11,866 | 2.15% | 50,548,924 |
| 2023-03-16 | 2023-03-14 | 3.910 | 12,763,170 | -25,957 | 2.15% | 49,907,582 |
| 2023-03-15 | 2023-03-13 | 3.897 | 12,789,127 | -100,121 | 2.16% | 49,836,636 |
| 2023-03-14 | 2023-03-10 | 3.856 | 12,889,248 | -81,580 | 2.17% | 49,705,402 |
| 2023-03-13 | 2023-03-09 | 3.897 | 12,970,828 | -9,641 | 2.19% | 50,544,688 |
| 2023-03-10 | 2023-03-08 | 3.829 | 12,980,469 | -31,890 | 2.19% | 49,707,132 |
| 2023-03-09 | 2023-03-07 | 3.910 | 13,012,359 | -28,182 | 2.19% | 50,881,981 |
| 2023-03-08 | 2023-03-06 | 3.883 | 13,040,541 | -40,790 | 2.20% | 50,640,511 |
| 2023-03-07 | 2023-03-03 | 3.897 | 13,081,331 | +29,665 | 2.20% | 50,975,296 |
| 2023-03-06 | 2023-03-02 | 3.910 | 13,051,666 | -22,249 | 2.20% | 51,035,683 |
| 2023-03-03 | 2023-03-01 | 3.910 | 13,073,915 | +306,295 | 2.20% | 51,122,683 |
| 2023-03-02 | 2023-02-28 | 3.978 | 12,767,620 | -4,449 | 2.15% | 50,785,759 |
| 2023-03-01 | 2023-02-27 | 3.924 | 12,772,069 | -41,532 | 2.15% | 50,114,595 |
| 2023-02-27 | 2023-02-23 | 4.005 | 12,813,601 | -27,441 | 2.16% | 51,314,208 |
| 2023-02-24 | 2023-02-22 | 3.991 | 12,841,042 | -21,507 | 2.16% | 51,250,955 |
| 2023-02-23 | 2023-02-21 | 3.978 | 12,862,549 | -57,847 | 2.17% | 51,163,358 |
| 2023-02-22 | 2023-02-20 | 4.032 | 12,920,396 | -2,967 | 2.18% | 52,090,316 |
| 2023-02-21 | 2023-02-17 | 3.910 | 12,923,363 | -5,933 | 2.18% | 50,533,982 |
| 2023-02-20 | 2023-02-16 | 3.910 | 12,929,296 | +8,900 | 2.18% | 50,557,182 |
| 2023-02-17 | 2023-02-15 | 3.937 | 12,920,396 | -9,642 | 2.18% | 50,870,811 |
| 2023-02-16 | 2023-02-14 | 3.964 | 12,930,038 | +14,833 | 2.18% | 51,257,464 |
| 2023-02-15 | 2023-02-13 | 4.032 | 12,915,205 | -33,374 | 2.18% | 52,069,388 |
| 2023-02-14 | 2023-02-10 | 4.072 | 12,948,579 | +742 | 2.18% | 52,727,725 |
| 2023-02-13 | 2023-02-09 | 4.113 | 12,947,837 | +9,641 | 2.18% | 53,248,459 |
| 2023-02-10 | 2023-02-08 | 4.166 | 12,938,196 | -1,483 | 2.18% | 53,906,630 |
| 2023-02-09 | 2023-02-07 | 4.180 | 12,939,679 | +1,483 | 2.18% | 54,087,284 |
| 2023-02-07 | 2023-02-03 | 4.220 | 12,938,196 | +13,350 | 2.18% | 54,604,451 |
| 2023-02-06 | 2023-02-02 | 4.261 | 12,924,846 | +17,057 | 2.18% | 55,070,934 |
| 2023-02-03 | 2023-02-01 | 4.261 | 12,907,789 | -2,966 | 2.18% | 54,998,256 |
| 2023-02-02 | 2023-01-31 | 4.315 | 12,910,755 | -2,225 | 2.18% | 55,707,235 |
| 2023-02-01 | 2023-01-30 | 4.301 | 12,912,980 | +8,900 | 2.18% | 55,542,720 |
| 2023-01-31 | 2023-01-27 | 4.261 | 12,904,080 | +14,091 | 2.17% | 54,982,453 |
| 2023-01-30 | 2023-01-26 | 4.328 | 12,889,989 | +60,072 | 2.17% | 55,791,439 |
| 2023-01-27 | 2023-01-20 | 4.234 | 12,829,917 | +19,283 | 2.16% | 54,320,465 |
| 2023-01-26 | 2023-01-19 | 4.234 | 12,810,634 | +14,091 | 2.16% | 54,238,823 |
| 2023-01-20 | 2023-01-18 | 4.166 | 12,796,543 | +2,966 | 2.16% | 53,316,437 |
| 2023-01-19 | 2023-01-17 | 4.180 | 12,793,577 | -3,708 | 2.16% | 53,476,585 |
| 2023-01-17 | 2023-01-13 | 4.247 | 12,797,285 | -4,450 | 2.16% | 54,354,859 |
| 2023-01-16 | 2023-01-12 | 4.261 | 12,801,735 | -9,641 | 2.16% | 54,546,375 |
| 2023-01-13 | 2023-01-11 | 4.261 | 12,811,376 | -40,790 | 2.16% | 54,587,454 |
| 2023-01-12 | 2023-01-10 | 4.234 | 12,852,166 | -10,383 | 2.17% | 54,414,664 |
| 2023-01-11 | 2023-01-09 | 4.193 | 12,862,549 | -742 | 2.17% | 53,938,320 |
| 2023-01-10 | 2023-01-06 | 4.113 | 12,863,291 | +7,417 | 2.17% | 52,900,760 |
| 2023-01-09 | 2023-01-05 | 4.166 | 12,855,874 | -8,900 | 2.17% | 53,563,638 |
| 2023-01-06 | 2023-01-04 | 4.059 | 12,864,774 | +48,948 | 2.17% | 52,212,999 |
| 2023-01-05 | 2023-01-03 | 3.991 | 12,815,826 | +54,139 | 2.16% | 51,150,313 |
| 2023-01-04 | 2022-12-30 | 3.924 | 12,761,687 | +40,049 | 2.15% | 50,073,859 |
| 2023-01-03 | 2022-12-29 | 3.924 | 12,721,638 | -3,708 | 2.14% | 49,916,716 |
| 2022-12-30 | 2022-12-28 | 3.897 | 12,725,346 | +19,282 | 2.14% | 49,588,095 |
| 2022-12-29 | 2022-12-23 | 3.991 | 12,706,064 | +5,191 | 2.14% | 50,712,233 |
| 2022-12-28 | 2022-12-22 | 4.032 | 12,700,873 | +2,967 | 2.14% | 51,205,280 |
| 2022-12-23 | 2022-12-21 | 4.018 | 12,697,906 | +742 | 2.14% | 51,022,103 |
| 2022-12-22 | 2022-12-20 | 3.991 | 12,697,164 | +1,483 | 2.14% | 50,676,711 |
| 2022-12-21 | 2022-12-19 | 4.072 | 12,695,681 | -12,608 | 2.14% | 51,697,903 |
| 2022-12-20 | 2022-12-16 | 4.045 | 12,708,289 | +39,307 | 2.14% | 51,406,533 |
| 2022-12-19 | 2022-12-15 | 4.018 | 12,668,982 | +20,766 | 2.14% | 50,905,882 |
| 2022-12-16 | 2022-12-14 | 4.113 | 12,648,216 | +43,014 | 2.13% | 52,016,257 |
| 2022-12-14 | 2022-12-12 | 3.937 | 12,605,202 | +3,708 | 2.12% | 49,629,813 |
| 2022-12-13 | 2022-12-09 | 3.897 | 12,601,494 | +13,350 | 2.12% | 49,105,469 |
| 2022-12-12 | 2022-12-08 | 3.870 | 12,588,144 | +55,623 | 2.12% | 48,713,976 |
| 2022-12-09 | 2022-12-07 | 3.829 | 12,532,521 | -30,408 | 2.11% | 47,991,769 |
| 2022-12-08 | 2022-12-06 | 3.870 | 12,562,929 | +10,383 | 2.12% | 48,616,398 |
| 2022-12-07 | 2022-12-05 | 3.883 | 12,552,546 | -49,877 | 2.12% | 48,745,473 |
| 2022-12-06 | 2022-12-02 | 3.681 | 12,602,423 | -44,498 | 2.12% | 46,390,247 |
| 2022-12-05 | 2022-12-01 | 3.627 | 12,646,921 | +40,978 | 2.13% | 45,871,936 |
| 2022-12-02 | 2022-11-30 | 3.614 | 12,605,943 | +65,264 | 2.12% | 45,553,328 |
| 2022-12-01 | 2022-11-29 | 3.560 | 12,540,679 | +17,799 | 2.11% | 44,641,107 |
| 2022-11-30 | 2022-11-28 | 3.546 | 12,522,880 | -26,699 | 2.11% | 44,408,893 |
| 2022-11-29 | 2022-11-25 | 3.587 | 12,549,579 | +18,541 | 2.12% | 45,011,219 |
| 2022-11-28 | 2022-11-24 | 3.506 | 12,531,038 | +20,024 | 2.11% | 43,930,928 |
| 2022-11-25 | 2022-11-23 | 3.438 | 12,511,014 | +2,225 | 2.11% | 43,017,253 |
| 2022-11-24 | 2022-11-22 | 3.492 | 12,508,789 | +25,215 | 2.11% | 43,684,263 |
| 2022-11-23 | 2022-11-21 | 3.479 | 12,483,574 | -11,866 | 2.10% | 43,427,880 |
| 2022-11-22 | 2022-11-18 | 3.465 | 12,495,440 | -25,215 | 2.11% | 43,300,674 |
| 2022-11-21 | 2022-11-17 | 3.438 | 12,520,655 | -79,355 | 2.11% | 43,050,402 |
| 2022-11-18 | 2022-11-16 | 3.384 | 12,600,010 | -29,666 | 2.12% | 42,643,672 |
| 2022-11-17 | 2022-11-15 | 3.479 | 12,629,676 | +182,443 | 2.13% | 43,936,140 |
| 2022-11-15 | 2022-11-11 | 3.438 | 12,447,233 | +2,224 | 2.10% | 42,797,951 |
| 2022-11-14 | 2022-11-10 | 3.384 | 12,445,009 | -741 | 2.10% | 42,119,084 |
| 2022-11-11 | 2022-11-09 | 3.452 | 12,445,750 | +2,225 | 2.10% | 42,960,667 |
| 2022-11-10 | 2022-11-08 | 3.425 | 12,443,525 | -2,225 | 2.10% | 42,617,417 |
| 2022-11-09 | 2022-11-07 | 3.492 | 12,445,750 | +741 | 2.10% | 43,464,113 |
| 2022-11-08 | 2022-11-04 | 3.587 | 12,445,009 | -741 | 2.10% | 44,636,161 |
| 2022-11-07 | 2022-11-03 | 3.533 | 12,445,750 | -73,274 | 2.10% | 43,967,558 |
| 2022-11-04 | 2022-11-02 | 3.587 | 12,519,024 | +21,508 | 2.11% | 44,901,628 |
| 2022-11-03 | 2022-11-01 | 3.641 | 12,497,516 | -59,331 | 2.11% | 45,498,539 |
| 2022-11-02 | 2022-10-31 | 3.654 | 12,556,847 | +1,483 | 2.12% | 45,883,852 |
| 2022-11-01 | 2022-10-28 | 3.695 | 12,555,364 | -29,814 | 2.12% | 46,386,313 |
| 2022-10-28 | 2022-10-26 | 3.708 | 12,585,178 | -24,473 | 2.12% | 46,666,157 |
| 2022-10-27 | 2022-10-25 | 3.654 | 12,609,651 | -15,575 | 2.13% | 46,076,803 |
| 2022-10-26 | 2022-10-24 | 3.600 | 12,625,226 | +4,450 | 2.13% | 45,452,775 |
| 2022-10-25 | 2022-10-21 | 3.748 | 12,620,776 | +742 | 2.13% | 47,308,681 |
| 2022-10-24 | 2022-10-20 | 3.735 | 12,620,034 | -5,192 | 2.13% | 47,135,734 |
| 2022-10-21 | 2022-10-19 | 3.775 | 12,625,226 | +4,450 | 2.13% | 47,665,831 |
| 2022-10-20 | 2022-10-18 | 3.762 | 12,620,776 | +5,933 | 2.13% | 47,478,856 |
| 2022-10-19 | 2022-10-17 | 3.735 | 12,614,843 | -80,154 | 2.13% | 47,116,346 |
| 2022-10-18 | 2022-10-14 | 3.748 | 12,694,997 | -100,121 | 2.14% | 47,586,896 |
| 2022-10-14 | 2022-10-12 | 3.802 | 12,795,118 | -83,805 | 2.16% | 48,652,301 |
| 2022-10-13 | 2022-10-11 | 3.816 | 12,878,923 | -106,053 | 2.17% | 49,144,618 |
| 2022-10-12 | 2022-10-10 | 3.762 | 12,984,976 | -93,446 | 2.19% | 48,848,962 |
| 2022-10-11 | 2022-10-07 | 3.870 | 13,078,422 | -57,159 | 2.20% | 50,611,269 |
| 2022-10-10 | 2022-10-06 | 3.843 | 13,135,581 | -84,026 | 2.21% | 50,478,231 |
| 2022-10-07 | 2022-10-05 | 3.910 | 13,219,607 | -330,741 | 2.23% | 51,692,379 |
| 2022-10-06 | 2022-10-03 | 3.843 | 13,550,348 | -170,586 | 2.28% | 52,072,124 |
| 2022-10-05 | 2022-09-30 | 3.775 | 13,720,934 | -336,081 | 2.31% | 51,802,615 |
| 2022-10-03 | 2022-09-29 | 3.816 | 14,057,015 | +4,450 | 2.37% | 53,640,093 |
| 2022-09-30 | 2022-09-28 | 3.775 | 14,052,565 | -108,852 | 2.37% | 53,054,670 |
| 2022-09-29 | 2022-09-27 | 3.951 | 14,161,417 | -84,927 | 2.39% | 55,947,967 |
| 2022-09-28 | 2022-09-26 | 3.964 | 14,246,344 | -67,264 | 2.40% | 56,475,585 |
| 2022-09-27 | 2022-09-23 | 3.964 | 14,313,608 | -116,263 | 2.41% | 56,742,234 |
| 2022-09-26 | 2022-09-22 | 3.964 | 14,429,871 | -118,485 | 2.43% | 57,203,126 |
| 2022-09-23 | 2022-09-21 | 3.910 | 14,548,356 | -50,246 | 2.45% | 56,888,162 |
| 2022-09-22 | 2022-09-20 | 3.978 | 14,598,602 | -120,543 | 2.46% | 58,068,855 |
| 2022-09-21 | 2022-09-19 | 3.991 | 14,719,145 | -6,152 | 2.48% | 58,746,808 |
| 2022-09-20 | 2022-09-16 | 3.978 | 14,725,297 | -20,830 | 2.48% | 58,572,810 |
| 2022-09-19 | 2022-09-15 | 3.964 | 14,746,127 | -8,899 | 2.49% | 58,456,833 |
| 2022-09-16 | 2022-09-14 | 3.964 | 14,755,026 | -17,058 | 2.49% | 58,492,110 |
| 2022-09-15 | 2022-09-13 | 4.045 | 14,772,084 | +5,192 | 2.49% | 59,754,829 |
| 2022-09-13 | 2022-09-08 | 4.032 | 14,766,892 | +2,121 | 2.49% | 59,534,713 |
| 2022-09-09 | 2022-09-07 | 4.059 | 14,764,771 | +8,899 | 2.49% | 59,924,331 |
| 2022-09-08 | 2022-09-06 | 4.045 | 14,755,872 | -2,966 | 2.49% | 59,689,249 |
| 2022-09-07 | 2022-09-05 | 4.018 | 14,758,838 | -5,933 | 2.49% | 59,303,239 |
| 2022-09-06 | 2022-09-02 | 4.005 | 14,764,771 | -31,891 | 2.49% | 59,127,994 |
| 2022-09-05 | 2022-09-01 | 4.018 | 14,796,662 | -5,933 | 2.49% | 59,455,221 |
| 2022-09-02 | 2022-08-31 | 4.086 | 14,802,595 | -54,881 | 2.49% | 60,477,032 |
| 2022-09-01 | 2022-08-30 | 4.386 | 14,857,476 | -48,206 | 2.50% | 65,168,401 |
| 2022-08-31 | 2022-08-29 | 4.344 | 14,905,682 | +650,216 | 2.51% | 64,749,170 |
| 2022-08-30 | 2022-08-26 | 4.288 | 14,255,466 | +26,943 | 2.51% | 61,120,464 |
| 2022-08-29 | 2022-08-25 | 4.273 | 14,228,523 | +6,382 | 2.51% | 60,804,271 |
| 2022-08-26 | 2022-08-24 | 4.273 | 14,222,141 | +59,559 | 2.51% | 60,776,998 |
| 2022-08-25 | 2022-08-23 | 4.358 | 14,162,582 | -43,961 | 2.50% | 61,720,943 |
| 2022-08-24 | 2022-08-22 | 4.372 | 14,206,543 | -99,101 | 2.50% | 62,112,891 |
| 2022-08-23 | 2022-08-19 | 4.429 | 14,305,644 | +150,316 | 2.52% | 63,353,221 |
| 2022-08-22 | 2022-08-18 | 4.344 | 14,155,328 | +4,254 | 2.50% | 61,489,688 |
| 2022-08-19 | 2022-08-17 | 4.316 | 14,151,074 | -9,927 | 2.49% | 61,072,046 |
| 2022-08-18 | 2022-08-16 | 4.273 | 14,161,001 | +43,961 | 2.50% | 60,515,722 |
| 2022-08-10 | 2022-08-08 | 4.386 | 14,117,040 | +1,418 | 2.49% | 61,920,674 |
| 2022-08-09 | 2022-08-05 | 4.400 | 14,115,622 | -3,545 | 2.49% | 62,113,536 |
| 2022-08-08 | 2022-08-04 | 4.429 | 14,119,167 | +5,672 | 2.49% | 62,527,399 |
| 2022-08-05 | 2022-08-03 | 4.429 | 14,113,495 | -1,418 | 2.49% | 62,502,280 |
| 2022-08-04 | 2022-08-02 | 4.414 | 14,114,913 | -2,836 | 2.49% | 62,309,488 |
| 2022-08-03 | 2022-08-01 | 4.513 | 14,117,749 | -24,108 | 2.49% | 63,715,790 |
| 2022-08-02 | 2022-07-29 | 4.541 | 14,141,857 | -3,545 | 2.49% | 64,223,497 |
| 2022-08-01 | 2022-07-28 | 4.499 | 14,145,402 | -21,271 | 2.49% | 63,641,091 |
| 2022-07-29 | 2022-07-27 | 4.513 | 14,166,673 | -14,181 | 2.50% | 63,936,593 |
| 2022-07-28 | 2022-07-26 | 4.485 | 14,180,854 | -2,127 | 2.50% | 63,600,590 |
| 2022-07-27 | 2022-07-25 | 4.485 | 14,182,981 | +298,504 | 2.50% | 63,610,130 |
| 2022-07-26 | 2022-07-22 | 4.429 | 13,884,477 | -24,816 | 2.45% | 61,488,063 |
| 2022-07-25 | 2022-07-21 | 4.386 | 13,909,293 | -4,963 | 2.45% | 61,009,446 |
| 2022-07-22 | 2022-07-20 | 4.429 | 13,914,256 | +1,418 | 2.45% | 61,619,941 |
| 2022-07-21 | 2022-07-19 | 4.429 | 13,912,838 | -474,345 | 2.45% | 61,613,661 |
| 2022-07-20 | 2022-07-18 | 4.485 | 14,387,183 | +36,870 | 2.54% | 64,525,968 |
| 2022-07-19 | 2022-07-15 | 4.485 | 14,350,313 | +268,015 | 2.53% | 64,360,607 |
| 2022-07-18 | 2022-07-14 | 4.570 | 14,082,298 | +65,941 | 2.48% | 64,350,241 |
| 2022-07-15 | 2022-07-13 | 4.711 | 14,016,357 | +4,254 | 2.47% | 66,025,737 |
| 2022-07-14 | 2022-07-12 | 4.668 | 14,012,103 | -2,836 | 2.47% | 65,412,832 |
| 2022-07-13 | 2022-07-11 | 4.781 | 14,014,939 | -38,997 | 2.47% | 67,007,366 |
| 2022-07-12 | 2022-07-08 | 4.936 | 14,053,936 | +46,087 | 2.48% | 69,374,147 |
| 2022-07-11 | 2022-07-07 | 4.866 | 14,007,849 | +170,878 | 2.47% | 68,158,839 |
| 2022-07-08 | 2022-07-06 | 4.838 | 13,836,971 | +282,196 | 2.44% | 66,937,084 |
| 2022-07-07 | 2022-07-05 | 4.866 | 13,554,775 | +302,050 | 2.39% | 65,954,290 |
| 2022-07-06 | 2022-07-04 | 4.852 | 13,252,725 | -14,890 | 2.34% | 64,297,675 |
| 2022-07-05 | 2022-06-30 | 4.866 | 13,267,615 | +298,504 | 2.34% | 64,557,038 |
| 2022-07-04 | 2022-06-29 | 4.823 | 12,969,111 | +364,445 | 2.29% | 62,555,853 |
| 2022-06-30 | 2022-06-28 | 4.809 | 12,604,666 | +347,427 | 2.22% | 60,620,199 |
| 2022-06-29 | 2022-06-27 | 4.795 | 12,257,239 | +326,157 | 2.16% | 58,776,431 |
| 2022-06-28 | 2022-06-24 | 4.527 | 11,931,082 | -5,672 | 2.10% | 54,015,264 |
| 2022-06-27 | 2022-06-23 | 4.457 | 11,936,754 | -240,308 | 2.10% | 53,199,183 |
| 2022-06-24 | 2022-06-22 | 4.429 | 12,177,062 | -46,088 | 2.15% | 53,926,695 |
| 2022-06-23 | 2022-06-21 | 4.386 | 12,223,150 | -53,177 | 2.15% | 53,613,625 |
| 2022-06-22 | 2022-06-20 | 4.414 | 12,276,327 | -52,469 | 2.16% | 54,193,154 |
| 2022-06-21 | 2022-06-17 | 4.288 | 12,328,796 | -217,674 | 2.17% | 52,859,845 |
| 2022-06-20 | 2022-06-16 | 4.358 | 12,546,470 | +17,017 | 2.21% | 54,677,880 |
| 2022-06-17 | 2022-06-15 | 4.372 | 12,529,453 | +316,230 | 2.21% | 54,780,431 |
| 2022-06-16 | 2022-06-14 | 4.203 | 12,213,223 | -283,615 | 2.15% | 51,330,819 |
| 2022-06-15 | 2022-06-13 | 4.259 | 12,496,838 | -67,358 | 2.20% | 53,227,825 |
| 2022-06-14 | 2022-06-10 | 4.386 | 12,564,196 | -3,545 | 2.22% | 55,109,533 |
| 2022-06-13 | 2022-06-09 | 4.414 | 12,567,741 | +7,799 | 2.22% | 55,479,584 |
| 2022-06-10 | 2022-06-08 | 4.443 | 12,559,942 | +21,271 | 2.21% | 55,799,438 |
| 2022-06-09 | 2022-06-07 | 4.231 | 12,538,671 | +16,308 | 2.21% | 53,052,323 |
| 2022-06-08 | 2022-06-06 | 4.203 | 12,522,363 | +1,844 | 2.21% | 52,630,100 |
| 2022-06-07 | 2022-06-02 | 4.118 | 12,520,519 | +4,963 | 2.21% | 51,562,839 |
| 2022-06-06 | 2022-06-01 | 4.132 | 12,515,556 | +17,726 | 2.21% | 51,718,915 |
| 2022-06-02 | 2022-05-31 | 4.189 | 12,497,830 | -13,472 | 2.20% | 52,350,725 |
| 2022-06-01 | 2022-05-30 | 4.104 | 12,511,302 | -4,963 | 2.21% | 51,348,426 |
| 2022-05-31 | 2022-05-27 | 4.005 | 12,516,265 | -2,836 | 2.21% | 50,133,119 |
| 2022-05-30 | 2022-05-26 | 3.963 | 12,519,101 | +8,508 | 2.21% | 49,614,784 |
| 2022-05-26 | 2022-05-24 | 3.949 | 12,510,593 | -2,127 | 2.21% | 49,404,620 |
| 2022-05-25 | 2022-05-23 | 3.991 | 12,512,720 | -4,963 | 2.21% | 49,942,445 |
| 2022-05-24 | 2022-05-20 | 4.005 | 12,517,683 | +33,325 | 2.21% | 50,138,799 |
| 2022-05-23 | 2022-05-19 | 4.020 | 12,484,358 | +2,836 | 2.20% | 50,181,393 |
| 2022-05-20 | 2022-05-18 | 4.062 | 12,481,522 | -19,853 | 2.20% | 50,698,099 |
| 2022-05-19 | 2022-05-17 | 4.090 | 12,501,375 | -709 | 2.20% | 51,131,369 |
| 2022-05-18 | 2022-05-16 | 4.090 | 12,502,084 | -176,871 | 2.20% | 51,134,269 |
| 2022-05-17 | 2022-05-13 | 4.104 | 12,678,955 | -9,217 | 2.24% | 52,036,501 |
| 2022-05-16 | 2022-05-12 | 4.062 | 12,688,172 | -41,124 | 2.24% | 51,537,481 |
| 2022-05-13 | 2022-05-11 | 4.132 | 12,729,296 | -26,235 | 2.24% | 52,602,168 |
| 2022-05-12 | 2022-05-10 | 4.132 | 12,755,531 | -315,521 | 2.25% | 52,710,581 |
| 2022-05-11 | 2022-05-06 | 4.217 | 13,071,052 | +377,916 | 2.30% | 55,120,528 |
| 2022-05-10 | 2022-05-05 | 4.288 | 12,693,136 | -187,894 | 2.24% | 54,421,957 |
| 2022-05-06 | 2022-05-04 | 4.330 | 12,881,030 | +2,127 | 2.27% | 55,772,563 |
| 2022-05-05 | 2022-05-03 | 4.302 | 12,878,903 | +420,458 | 2.27% | 55,400,075 |
| 2022-05-04 | 2022-04-29 | 4.259 | 12,458,445 | -520,432 | 2.20% | 53,064,298 |
| 2022-05-03 | 2022-04-28 | 4.302 | 12,978,877 | -7,800 | 2.29% | 55,830,124 |
| 2022-04-28 | 2022-04-26 | 4.316 | 12,986,677 | +234,303 | 2.29% | 56,046,837 |
| 2022-04-27 | 2022-04-25 | 4.372 | 12,752,374 | +4,963 | 2.25% | 55,755,071 |
| 2022-04-25 | 2022-04-21 | 4.499 | 12,747,411 | +85,084 | 2.25% | 57,351,438 |
| 2022-04-22 | 2022-04-20 | 4.513 | 12,662,327 | -13,471 | 2.23% | 57,147,224 |
| 2022-04-21 | 2022-04-19 | 4.513 | 12,675,798 | -18,435 | 2.23% | 57,208,021 |
| 2022-04-20 | 2022-04-14 | 4.499 | 12,694,233 | +709 | 2.24% | 57,112,187 |
| 2022-04-19 | 2022-04-13 | 4.513 | 12,693,524 | -24,107 | 2.24% | 57,288,022 |
| 2022-04-14 | 2022-04-12 | 4.513 | 12,717,631 | -23,399 | 2.24% | 57,396,821 |
| 2022-04-13 | 2022-04-11 | 4.513 | 12,741,030 | -123,372 | 2.25% | 57,502,424 |
| 2022-04-12 | 2022-04-08 | 4.513 | 12,864,402 | -182,931 | 2.27% | 58,059,223 |
| 2022-04-11 | 2022-04-07 | 4.485 | 13,047,333 | -90,757 | 2.30% | 58,516,792 |
| 2022-04-08 | 2022-04-06 | 4.584 | 13,138,090 | -54,596 | 2.32% | 60,220,899 |
| 2022-04-07 | 2022-04-04 | 4.654 | 13,192,686 | -141,098 | 2.33% | 61,401,475 |
| 2022-04-06 | 2022-04-01 | 4.626 | 13,333,784 | -142,516 | 2.35% | 61,682,064 |
| 2022-04-04 | 2022-03-31 | 4.598 | 13,476,300 | -468,673 | 2.38% | 61,961,213 |
| 2022-04-01 | 2022-03-30 | 4.640 | 13,944,973 | -70,903 | 2.46% | 64,706,099 |
| 2022-03-31 | 2022-03-29 | 5.023 | 14,015,876 | -25,526 | 2.47% | 70,405,256 |
| 2022-03-30 | 2022-03-28 | 5.023 | 14,041,402 | +755,894 | 2.48% | 70,533,479 |
| 2022-03-29 | 2022-03-25 | 4.979 | 13,285,508 | -2,018 | 2.47% | 66,144,099 |
| 2022-03-28 | 2022-03-24 | 5.023 | 13,287,526 | +22,204 | 2.47% | 66,746,571 |
| 2022-03-25 | 2022-03-23 | 5.008 | 13,265,322 | +13,458 | 2.46% | 66,437,890 |
| 2022-03-24 | 2022-03-22 | 4.964 | 13,251,864 | +55,175 | 2.46% | 65,779,652 |
| 2022-03-23 | 2022-03-21 | 4.815 | 13,196,689 | -183,021 | 2.45% | 63,544,523 |
| 2022-03-22 | 2022-03-18 | 4.860 | 13,379,710 | -647,302 | 2.49% | 65,022,339 |
| 2022-03-21 | 2022-03-17 | 4.845 | 14,027,012 | -1,346 | 2.61% | 67,959,614 |
| 2022-03-18 | 2022-03-16 | 4.681 | 14,028,358 | +7,402 | 2.61% | 65,672,799 |
| 2022-03-17 | 2022-03-15 | 4.607 | 14,020,956 | -222,720 | 2.60% | 64,596,272 |
| 2022-03-16 | 2022-03-14 | 4.785 | 14,243,676 | -673 | 2.65% | 68,162,591 |
| 2022-03-15 | 2022-03-11 | 4.875 | 14,244,349 | -3,364 | 2.65% | 69,435,982 |
| 2022-03-14 | 2022-03-10 | 4.934 | 14,247,713 | +38,353 | 2.65% | 70,299,361 |
| 2022-03-11 | 2022-03-09 | 4.964 | 14,209,360 | -37,008 | 2.64% | 70,532,474 |
| 2022-03-10 | 2022-03-08 | 4.875 | 14,246,368 | -10,766 | 2.65% | 69,445,824 |
| 2022-03-09 | 2022-03-07 | 4.994 | 14,257,134 | -3,364 | 2.65% | 71,193,385 |
| 2022-03-08 | 2022-03-04 | 4.949 | 14,260,498 | -5,383 | 2.65% | 70,574,378 |
| 2022-03-07 | 2022-03-03 | 5.098 | 14,265,881 | -33,644 | 2.65% | 72,721,169 |
| 2022-03-04 | 2022-03-02 | 5.098 | 14,299,525 | -19,513 | 2.66% | 72,892,671 |
| 2022-03-03 | 2022-03-01 | 5.112 | 14,319,038 | -27,588 | 2.66% | 73,204,945 |
| 2022-03-02 | 2022-02-28 | 5.172 | 14,346,626 | -322,978 | 2.67% | 74,198,847 |
| 2022-02-28 | 2022-02-24 | 5.335 | 14,669,604 | -8,747 | 2.73% | 78,267,412 |
| 2022-02-24 | 2022-02-22 | 5.276 | 14,678,351 | +5,383 | 2.73% | 77,441,500 |
| 2022-02-18 | 2022-02-16 | 5.291 | 14,672,968 | -1,346 | 2.73% | 77,631,165 |
| 2022-02-17 | 2022-02-15 | 5.291 | 14,674,314 | +11,439 | 2.73% | 77,638,286 |
| 2022-02-16 | 2022-02-14 | 5.350 | 14,662,875 | +18,840 | 2.72% | 78,449,426 |
| 2022-02-15 | 2022-02-11 | 5.365 | 14,644,035 | +24,897 | 2.72% | 78,566,263 |
| 2022-02-14 | 2022-02-10 | 5.365 | 14,619,138 | +2,018 | 2.72% | 78,432,689 |
| 2022-02-11 | 2022-02-09 | 5.291 | 14,617,120 | +18,168 | 2.72% | 77,335,686 |
| 2022-02-07 | 2022-01-31 | 5.484 | 14,598,952 | +45,082 | 2.71% | 80,060,110 |
| 2022-02-04 | 2022-01-27 | 5.008 | 14,553,870 | +188,404 | 2.70% | 72,891,439 |
| 2022-01-24 | 2022-01-20 | 5.008 | 14,365,466 | +207,917 | 2.67% | 71,947,839 |
| 2022-01-20 | 2022-01-18 | 4.949 | 14,157,549 | +3,365 | 2.63% | 70,064,890 |
| 2022-01-18 | 2022-01-14 | 4.979 | 14,154,184 | -1,346 | 2.63% | 70,468,946 |
| 2022-01-17 | 2022-01-13 | 5.023 | 14,155,530 | +1,346 | 2.63% | 71,106,773 |
| 2022-01-12 | 2022-01-10 | 5.083 | 14,154,184 | -17,495 | 2.63% | 71,941,432 |
| 2022-01-10 | 2022-01-06 | 4.889 | 14,171,679 | -12,657 | 2.63% | 69,292,358 |
| 2022-01-07 | 2022-01-05 | 4.979 | 14,184,336 | -439,931 | 2.64% | 70,619,063 |
| 2022-01-06 | 2022-01-04 | 5.202 | 14,624,267 | -152,869 | 2.72% | 76,069,452 |
| 2022-01-05 | 2022-01-03 | 5.142 | 14,777,136 | -14,257 | 2.75% | 75,986,161 |
| 2022-01-04 | 2021-12-31 | 5.172 | 14,791,393 | +331,052 | 2.75% | 76,499,123 |
| 2021-12-30 | 2021-12-28 | 4.964 | 14,460,341 | -2,018 | 2.69% | 71,778,295 |
| 2021-12-28 | 2021-12-22 | 4.979 | 14,462,359 | -6,056 | 2.69% | 72,003,247 |
| 2021-12-23 | 2021-12-21 | 4.979 | 14,468,415 | -19,513 | 2.69% | 72,033,397 |
| 2021-12-22 | 2021-12-20 | 4.949 | 14,487,928 | -3,365 | 2.69% | 71,699,916 |
| 2021-12-21 | 2021-12-17 | 5.023 | 14,491,293 | -16,822 | 2.69% | 72,793,395 |
| 2021-12-20 | 2021-12-16 | 5.023 | 14,508,115 | -2,018 | 2.70% | 72,877,896 |
| 2021-12-17 | 2021-12-15 | 4.904 | 14,510,133 | -13,458 | 2.70% | 71,162,872 |
| 2021-12-16 | 2021-12-14 | 4.904 | 14,523,591 | -24,223 | 2.70% | 71,228,875 |
| 2021-12-15 | 2021-12-13 | 5.008 | 14,547,814 | -11,439 | 2.70% | 72,861,109 |
| 2021-12-14 | 2021-12-10 | 4.979 | 14,559,253 | -14,130 | 2.70% | 72,485,649 |
| 2021-12-13 | 2021-12-09 | 5.008 | 14,573,383 | -12,785 | 2.71% | 72,989,168 |
| 2021-12-10 | 2021-12-08 | 4.979 | 14,586,168 | +36,335 | 2.71% | 72,619,650 |
| 2021-12-09 | 2021-12-07 | 5.053 | 14,549,833 | -134,574 | 2.70% | 73,519,926 |
| 2021-12-08 | 2021-12-06 | 5.053 | 14,684,407 | +3,365 | 2.73% | 74,199,925 |
| 2021-12-07 | 2021-12-03 | 5.038 | 14,681,042 | -174,274 | 2.73% | 73,964,736 |
| 2021-12-06 | 2021-12-02 | 5.172 | 14,855,316 | -36,335 | 2.76% | 76,829,724 |
| 2021-12-03 | 2021-12-01 | 5.053 | 14,891,651 | -176,292 | 2.77% | 75,247,123 |
| 2021-12-02 | 2021-11-30 | 5.172 | 15,067,943 | -2,282,925 | 2.80% | 77,929,403 |
| 2021-12-01 | 2021-11-29 | 5.172 | 17,350,868 | -49,119 | 3.22% | 89,736,388 |
| 2021-11-30 | 2021-11-26 | 5.261 | 17,399,987 | +158,797 | 3.23% | 91,541,984 |
| 2021-11-29 | 2021-11-25 | 5.306 | 17,241,190 | +9,420 | 3.20% | 91,475,247 |
| 2021-11-26 | 2021-11-24 | 5.350 | 17,231,770 | -7,401 | 3.20% | 92,193,547 |
| 2021-11-25 | 2021-11-23 | 5.350 | 17,239,171 | -107,660 | 3.20% | 92,233,144 |
| 2021-11-24 | 2021-11-22 | 5.350 | 17,346,831 | -89,491 | 3.22% | 92,809,147 |
| 2021-11-23 | 2021-11-19 | 5.350 | 17,436,322 | -63,923 | 3.24% | 93,287,943 |
| 2021-11-22 | 2021-11-18 | 5.365 | 17,500,245 | -34,989 | 3.25% | 93,890,027 |
| 2021-11-19 | 2021-11-17 | 5.350 | 17,535,234 | -305,484 | 3.26% | 93,817,143 |
| 2021-11-18 | 2021-11-16 | 5.425 | 17,840,718 | -579,342 | 3.31% | 96,777,261 |
| 2021-11-17 | 2021-11-15 | 5.484 | 18,420,060 | -54,502 | 3.42% | 101,014,924 |
| 2021-11-16 | 2021-11-12 | 5.484 | 18,474,562 | -44,410 | 3.43% | 101,313,811 |
| 2021-11-15 | 2021-11-11 | 5.499 | 18,518,972 | -277,779 | 3.44% | 101,832,577 |
| 2021-11-12 | 2021-11-10 | 5.499 | 18,796,751 | -91,744 | 3.49% | 103,360,035 |
| 2021-11-10 | 2021-11-08 | 5.469 | 18,888,495 | -55,848 | 3.51% | 103,303,089 |
| 2021-11-09 | 2021-11-05 | 5.499 | 18,944,343 | -118,192 | 3.52% | 104,171,617 |
| 2021-11-05 | 2021-11-03 | 5.499 | 19,062,535 | +1,898,842 | 3.54% | 104,821,534 |
| 2021-11-04 | 2021-11-02 | 5.499 | 17,163,693 | -7,402 | 3.19% | 94,380,136 |
| 2021-11-03 | 2021-11-01 | 5.499 | 17,171,095 | +554,875 | 3.19% | 94,420,838 |
| 2021-11-02 | 2021-10-29 | 5.662 | 16,616,220 | -5,383 | 3.09% | 94,086,073 |
| 2021-11-01 | 2021-10-28 | 5.425 | 16,621,603 | -8,074 | 3.09% | 90,164,152 |
| 2021-10-29 | 2021-10-27 | 5.410 | 16,629,677 | -360,592 | 3.09% | 89,960,805 |
| 2021-10-27 | 2021-10-25 | 5.529 | 16,990,269 | -2,018 | 3.16% | 93,931,516 |
| 2021-10-26 | 2021-10-22 | 5.543 | 16,992,287 | -1,346 | 3.16% | 94,195,206 |
| 2021-10-25 | 2021-10-21 | 5.454 | 16,993,633 | +673 | 3.16% | 92,687,343 |
| 2021-10-22 | 2021-10-20 | 5.395 | 16,992,960 | -24,896 | 3.16% | 91,673,496 |
| 2021-10-21 | 2021-10-19 | 5.306 | 17,017,856 | -53,830 | 3.16% | 90,290,321 |
| 2021-10-20 | 2021-10-18 | 5.187 | 17,071,686 | -588,783 | 3.17% | 88,546,210 |
| 2021-10-19 | 2021-10-15 | 5.291 | 17,660,469 | -461,792 | 3.28% | 93,437,318 |
| 2021-10-18 | 2021-10-12 | 5.202 | 18,122,261 | -590,175 | 3.37% | 94,264,585 |
| 2021-10-15 | 2021-10-11 | 5.410 | 18,712,436 | -485,140 | 3.48% | 101,227,811 |
| 2021-10-12 | 2021-10-08 | 5.677 | 19,197,576 | -3,364 | 3.57% | 108,987,802 |
| 2021-10-11 | 2021-10-07 | 5.751 | 19,200,940 | +2,691 | 3.57% | 110,433,692 |
| 2021-10-05 | 2021-09-30 | 5.856 | 19,198,249 | -624,597 | 3.57% | 112,415,443 |
| 2021-09-30 | 2021-09-28 | 5.796 | 19,822,846 | -944,492 | 3.68% | 114,894,370 |
| 2021-09-29 | 2021-09-27 | 5.796 | 20,767,338 | -267,130 | 3.86% | 120,368,701 |
| 2021-09-28 | 2021-09-24 | 5.811 | 21,034,468 | -12,785 | 3.91% | 122,229,610 |
| 2021-09-27 | 2021-09-23 | 5.870 | 21,047,253 | +4,037 | 3.91% | 123,555,093 |
| 2021-09-24 | 2021-09-21 | 6.064 | 21,043,216 | -327,688 | 3.91% | 127,596,985 |
| 2021-09-23 | 2021-09-20 | 6.108 | 21,370,904 | -275,877 | 3.97% | 130,536,766 |
| 2021-09-21 | 2021-09-17 | 6.227 | 21,646,781 | +6,729 | 4.02% | 134,795,527 |
| 2021-09-07 | 2021-09-03 | 6.465 | 21,640,052 | -2,019 | 4.02% | 139,899,348 |
| 2021-09-06 | 2021-09-02 | 6.495 | 21,642,071 | +2,019 | 4.02% | 140,555,676 |
| 2021-09-03 | 2021-09-01 | 6.628 | 21,640,052 | -5,383 | 4.02% | 143,437,033 |
| 2021-09-02 | 2021-08-31 | 6.732 | 21,645,435 | +2,691 | 4.02% | 145,724,527 |
| 2021-09-01 | 2021-08-30 | 6.420 | 21,642,744 | +2,692 | 4.02% | 138,951,809 |
| 2021-08-26 | 2021-08-24 | 6.584 | 21,640,052 | -2,019 | 4.02% | 142,472,210 |
| 2021-08-24 | 2021-08-20 | 6.405 | 21,642,071 | -2,018 | 4.02% | 138,625,850 |
| 2021-08-23 | 2021-08-19 | 6.435 | 21,644,089 | +4,037 | 4.02% | 139,282,112 |
| 2021-08-20 | 2021-08-18 | 6.450 | 21,640,052 | -18,168 | 4.02% | 139,577,741 |
| 2021-08-18 | 2021-08-16 | 6.539 | 21,658,220 | +4,710 | 4.02% | 141,626,190 |
| 2021-08-12 | 2021-08-10 | 6.465 | 21,653,510 | -23,550 | 4.02% | 139,986,352 |
| 2021-08-09 | 2021-08-05 | 6.465 | 21,677,060 | -1,346 | 4.03% | 140,138,599 |
| 2021-08-06 | 2021-08-04 | 6.435 | 21,678,406 | +1,346 | 4.03% | 139,502,945 |
| 2021-08-05 | 2021-08-03 | 6.435 | 21,677,060 | +1,346 | 4.03% | 139,494,284 |
| 2021-08-02 | 2021-07-29 | 6.391 | 21,675,714 | -258,181 | 4.03% | 138,519,209 |
| 2021-07-30 | 2021-07-28 | 6.376 | 21,933,895 | -1,252 | 4.07% | 139,843,146 |
| 2021-07-29 | 2021-07-27 | 6.316 | 21,935,147 | -416,170 | 4.07% | 138,547,156 |
| 2021-07-26 | 2021-07-22 | 6.420 | 22,351,317 | -258,719 | 4.15% | 143,501,024 |
| 2021-07-23 | 2021-07-21 | 6.405 | 22,610,036 | +2,018 | 4.20% | 144,826,041 |
| 2021-07-14 | 2021-07-12 | 6.391 | 22,608,018 | -471,009 | 4.20% | 144,477,122 |
| 2021-07-09 | 2021-07-07 | 6.480 | 23,079,027 | -2,019 | 4.29% | 149,545,076 |
| 2021-07-08 | 2021-07-06 | 6.599 | 23,081,046 | +2,019 | 4.29% | 152,302,345 |
| 2021-07-07 | 2021-07-05 | 6.539 | 23,079,027 | +9,316 | 4.29% | 150,917,050 |
| 2021-07-06 | 2021-07-02 | 6.420 | 23,069,711 | +16,543 | 4.29% | 148,113,292 |
| 2021-06-29 | 2021-06-25 | 6.554 | 23,053,168 | -203,207 | 4.28% | 151,090,563 |
| 2021-06-28 | 2021-06-24 | 6.391 | 23,256,375 | +6,056 | 4.32% | 148,620,464 |
| 2021-06-25 | 2021-06-23 | 6.361 | 23,250,319 | +98,239 | 4.32% | 147,890,685 |
| 2021-06-24 | 2021-06-22 | 6.450 | 23,152,080 | +4,038 | 4.30% | 149,330,280 |
| 2021-06-23 | 2021-06-21 | 6.584 | 23,148,042 | +32,297 | 4.30% | 152,400,406 |
| 2021-06-21 | 2021-06-17 | 6.688 | 23,115,745 | +134,575 | 4.29% | 154,592,544 |
| 2021-06-18 | 2021-06-16 | 6.673 | 22,981,170 | +134,574 | 4.27% | 153,351,000 |
| 2021-06-16 | 2021-06-11 | 6.732 | 22,846,596 | +41,045 | 4.24% | 153,811,157 |
| 2021-06-09 | 2021-06-07 | 6.717 | 22,805,551 | +40,372 | 4.24% | 153,195,899 |
| 2021-06-07 | 2021-06-03 | 6.539 | 22,765,179 | -290,680 | 4.23% | 148,864,753 |
| 2021-06-02 | 2021-05-31 | 6.509 | 23,055,859 | +129,191 | 4.28% | 150,080,253 |
| 2021-06-01 | 2021-05-28 | 6.391 | 22,926,668 | +302,792 | 4.26% | 146,513,463 |
| 2021-05-31 | 2021-05-27 | 6.509 | 22,623,876 | +302,792 | 4.20% | 147,268,294 |
| 2021-05-28 | 2021-05-26 | 6.509 | 22,321,084 | +302,792 | 4.15% | 145,297,294 |
| 2021-05-20 | 2021-05-17 | 6.182 | 22,018,292 | 4.09% | 136,127,257 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy