History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 666,000 | +0 | 0.08% | 1,871,460 |
| 2025-10-13 | 2025-10-09 | 2.790 | 666,000 | +0 | 0.08% | 1,858,140 |
| 2025-10-10 | 2025-10-08 | 2.820 | 666,000 | +0 | 0.08% | 1,878,120 |
| 2025-10-09 | 2025-10-06 | 2.830 | 666,000 | +0 | 0.08% | 1,884,780 |
| 2025-10-08 | 2025-10-03 | 2.820 | 666,000 | +0 | 0.08% | 1,878,120 |
| 2025-10-06 | 2025-10-02 | 2.820 | 666,000 | +0 | 0.08% | 1,878,120 |
| 2025-10-03 | 2025-09-30 | 2.810 | 666,000 | +0 | 0.08% | 1,871,460 |
| 2025-10-02 | 2025-09-29 | 2.820 | 666,000 | +0 | 0.08% | 1,878,120 |
| 2025-09-30 | 2025-09-26 | 2.800 | 666,000 | +2,000 | 0.08% | 1,864,800 |
| 2025-09-29 | 2025-09-25 | 2.820 | 664,000 | +4,000 | 0.08% | 1,872,480 |
| 2025-09-25 | 2025-09-23 | 2.830 | 660,000 | +5,000 | 0.08% | 1,867,800 |
| 2025-09-23 | 2025-09-19 | 2.820 | 655,000 | +1,000 | 0.08% | 1,847,100 |
| 2025-09-16 | 2025-09-12 | 2.840 | 654,000 | -1,000 | 0.08% | 1,857,360 |
| 2025-09-04 | 2025-09-02 | 2.830 | 655,000 | -1,000 | 0.08% | 1,853,650 |
| 2025-09-03 | 2025-09-01 | 2.850 | 656,000 | +2,000 | 0.08% | 1,869,600 |
| 2025-08-29 | 2025-08-27 | 2.890 | 654,000 | +14,000 | 0.08% | 1,890,060 |
| 2025-08-28 | 2025-08-26 | 3.187 | 640,000 | +20,000 | 0.08% | 2,039,672 |
| 2025-08-27 | 2025-08-25 | 3.156 | 620,000 | +25,693 | 0.08% | 1,956,497 |
| 2025-08-19 | 2025-08-15 | 3.072 | 594,307 | +17,226 | 0.08% | 1,825,739 |
| 2025-08-06 | 2025-08-04 | 3.124 | 577,081 | -957 | 0.07% | 1,802,970 |
| 2025-08-05 | 2025-08-01 | 3.093 | 578,038 | +4,785 | 0.07% | 1,787,840 |
| 2025-07-29 | 2025-07-25 | 3.197 | 573,253 | -1,914 | 0.07% | 1,832,941 |
| 2025-07-22 | 2025-07-18 | 3.208 | 575,167 | -957 | 0.07% | 1,845,070 |
| 2025-07-14 | 2025-07-10 | 3.166 | 576,124 | -1,914 | 0.07% | 1,824,060 |
| 2025-07-11 | 2025-07-09 | 3.166 | 578,038 | -47,851 | 0.07% | 1,830,120 |
| 2025-07-04 | 2025-07-02 | 3.208 | 625,889 | -1,914 | 0.08% | 2,007,781 |
| 2025-07-02 | 2025-06-27 | 3.177 | 627,803 | +2,871 | 0.08% | 1,994,241 |
| 2025-06-30 | 2025-06-26 | 3.145 | 624,932 | -7,656 | 0.08% | 1,965,531 |
| 2025-06-27 | 2025-06-25 | 3.239 | 632,588 | -957 | 0.08% | 2,049,101 |
| 2025-06-26 | 2025-06-24 | 3.197 | 633,545 | -957 | 0.08% | 2,025,720 |
| 2025-06-25 | 2025-06-23 | 3.145 | 634,502 | -5,742 | 0.08% | 1,995,630 |
| 2025-06-20 | 2025-06-18 | 3.145 | 640,244 | -2,871 | 0.08% | 2,013,690 |
| 2025-06-18 | 2025-06-16 | 3.114 | 643,115 | -25,839 | 0.08% | 2,002,560 |
| 2025-06-13 | 2025-06-11 | 3.082 | 668,954 | -2,872 | 0.09% | 2,062,049 |
| 2025-06-12 | 2025-06-10 | 3.020 | 671,826 | -9,570 | 0.09% | 2,028,781 |
| 2025-06-09 | 2025-06-05 | 3.009 | 681,396 | +957 | 0.09% | 2,050,561 |
| 2025-05-30 | 2025-05-28 | 2.999 | 680,439 | -4,785 | 0.09% | 2,040,571 |
| 2025-05-23 | 2025-05-21 | 2.968 | 685,224 | -957 | 0.09% | 2,033,441 |
| 2025-05-14 | 2025-05-12 | 2.947 | 686,181 | +9,570 | 0.09% | 2,021,941 |
| 2025-05-13 | 2025-05-09 | 2.884 | 676,611 | +8,614 | 0.09% | 1,951,321 |
| 2025-05-12 | 2025-05-08 | 2.853 | 667,997 | -24,883 | 0.09% | 1,905,539 |
| 2025-05-08 | 2025-05-06 | 2.863 | 692,880 | -9,570 | 0.09% | 1,983,760 |
| 2025-04-29 | 2025-04-25 | 2.790 | 702,450 | +24,882 | 0.09% | 1,959,780 |
| 2025-04-25 | 2025-04-23 | 2.769 | 677,568 | -19,140 | 0.09% | 1,876,201 |
| 2025-04-22 | 2025-04-16 | 2.706 | 696,708 | +14,355 | 0.09% | 1,885,520 |
| 2025-04-14 | 2025-04-10 | 2.706 | 682,353 | +10,527 | 0.09% | 1,846,671 |
| 2025-04-11 | 2025-04-09 | 2.717 | 671,826 | -112,927 | 0.09% | 1,825,201 |
| 2025-04-10 | 2025-04-08 | 2.790 | 784,753 | +19,140 | 0.10% | 2,189,399 |
| 2025-04-09 | 2025-04-07 | 2.717 | 765,613 | +10,527 | 0.10% | 2,080,000 |
| 2025-04-08 | 2025-04-03 | 2.915 | 755,086 | -22,011 | 0.10% | 2,201,310 |
| 2025-04-07 | 2025-04-02 | 2.957 | 777,097 | -5,742 | 0.10% | 2,297,959 |
| 2025-04-03 | 2025-04-01 | 2.968 | 782,839 | -9,571 | 0.10% | 2,323,119 |
| 2025-03-28 | 2025-03-26 | 3.284 | 792,410 | +6,700 | 0.10% | 2,601,979 |
| 2025-03-27 | 2025-03-25 | 3.305 | 785,710 | +33,125 | 0.10% | 2,597,122 |
| 2025-03-26 | 2025-03-24 | 3.295 | 752,585 | +916 | 0.10% | 2,479,419 |
| 2025-03-25 | 2025-03-21 | 3.240 | 751,669 | +917 | 0.10% | 2,435,401 |
| 2025-03-18 | 2025-03-14 | 3.142 | 750,752 | +28,417 | 0.10% | 2,358,720 |
| 2025-03-17 | 2025-03-13 | 3.491 | 722,335 | +18,333 | 0.10% | 2,521,599 |
| 2025-03-12 | 2025-03-10 | 3.513 | 704,002 | -1,833 | 0.09% | 2,472,960 |
| 2025-03-11 | 2025-03-07 | 3.556 | 705,835 | -917 | 0.09% | 2,510,199 |
| 2025-03-06 | 2025-03-04 | 3.404 | 706,752 | -917 | 0.09% | 2,405,520 |
| 2025-02-28 | 2025-02-26 | 3.415 | 707,669 | -14,666 | 0.09% | 2,416,362 |
| 2025-02-21 | 2025-02-19 | 3.382 | 722,335 | -917 | 0.10% | 2,442,799 |
| 2025-02-13 | 2025-02-11 | 3.349 | 723,252 | -9,167 | 0.10% | 2,422,230 |
| 2025-02-12 | 2025-02-10 | 3.349 | 732,419 | +5,500 | 0.10% | 2,452,931 |
| 2025-01-24 | 2025-01-22 | 3.360 | 726,919 | -4,583 | 0.10% | 2,442,441 |
| 2025-01-06 | 2025-01-02 | 3.425 | 731,502 | +917 | 0.10% | 2,505,720 |
| 2024-12-20 | 2024-12-18 | 3.404 | 730,585 | -917 | 0.10% | 2,486,639 |
| 2024-12-18 | 2024-12-16 | 3.393 | 731,502 | -9,167 | 0.10% | 2,481,780 |
| 2024-12-17 | 2024-12-13 | 3.338 | 740,669 | +2,750 | 0.10% | 2,472,481 |
| 2024-12-12 | 2024-12-10 | 3.305 | 737,919 | -2,750 | 0.10% | 2,439,151 |
| 2024-12-11 | 2024-12-09 | 3.305 | 740,669 | +3,667 | 0.10% | 2,448,241 |
| 2024-12-06 | 2024-12-04 | 3.273 | 737,002 | -4,583 | 0.10% | 2,412,000 |
| 2024-11-29 | 2024-11-27 | 3.295 | 741,585 | -15,584 | 0.10% | 2,443,179 |
| 2024-11-28 | 2024-11-26 | 3.273 | 757,169 | +2,750 | 0.10% | 2,478,001 |
| 2024-11-14 | 2024-11-12 | 3.262 | 754,419 | -2,750 | 0.10% | 2,460,771 |
| 2024-11-13 | 2024-11-11 | 3.316 | 757,169 | -76,083 | 0.10% | 2,511,041 |
| 2024-11-05 | 2024-11-01 | 3.360 | 833,252 | +6,416 | 0.11% | 2,799,719 |
| 2024-10-30 | 2024-10-28 | 3.273 | 826,836 | -30,250 | 0.11% | 2,706,002 |
| 2024-10-29 | 2024-10-25 | 3.251 | 857,086 | -109,083 | 0.11% | 2,786,301 |
| 2024-10-28 | 2024-10-24 | 3.251 | 966,169 | -643,502 | 0.13% | 3,140,919 |
| 2024-10-25 | 2024-10-23 | 3.295 | 1,609,671 | -1,833 | 0.22% | 5,303,120 |
| 2024-10-24 | 2024-10-22 | 3.316 | 1,611,504 | +1,833 | 0.22% | 5,344,319 |
| 2024-10-22 | 2024-10-18 | 3.371 | 1,609,671 | +183,334 | 0.22% | 5,426,040 |
| 2024-10-17 | 2024-10-15 | 3.371 | 1,426,337 | +10,083 | 0.19% | 4,808,040 |
| 2024-10-16 | 2024-10-14 | 3.393 | 1,416,254 | -137,500 | 0.19% | 4,804,951 |
| 2024-10-15 | 2024-10-10 | 3.382 | 1,553,754 | -3,667 | 0.21% | 5,254,500 |
| 2024-10-14 | 2024-10-09 | 3.382 | 1,557,421 | -916 | 0.21% | 5,266,901 |
| 2024-10-10 | 2024-10-08 | 3.338 | 1,558,337 | +4,583 | 0.21% | 5,201,998 |
| 2024-10-09 | 2024-10-07 | 3.491 | 1,553,754 | +142,084 | 0.21% | 5,424,000 |
| 2024-10-08 | 2024-10-04 | 3.404 | 1,411,670 | +38,500 | 0.19% | 4,804,799 |
| 2024-10-07 | 2024-10-03 | 3.382 | 1,373,170 | -11,000 | 0.18% | 4,643,799 |
| 2024-10-04 | 2024-10-02 | 3.360 | 1,384,170 | -9,167 | 0.19% | 4,650,799 |
| 2024-10-02 | 2024-09-27 | 3.273 | 1,393,337 | -2,750 | 0.19% | 4,560,000 |
| 2024-09-30 | 2024-09-26 | 3.218 | 1,396,087 | -917 | 0.19% | 4,492,850 |
| 2024-09-27 | 2024-09-25 | 3.185 | 1,397,004 | +4,584 | 0.19% | 4,450,081 |
| 2024-09-25 | 2024-09-23 | 3.175 | 1,392,420 | +28,416 | 0.19% | 4,420,289 |
| 2024-09-24 | 2024-09-20 | 3.175 | 1,364,004 | +55,917 | 0.18% | 4,330,081 |
| 2024-09-23 | 2024-09-19 | 3.142 | 1,308,087 | -25,667 | 0.17% | 4,109,761 |
| 2024-09-20 | 2024-09-17 | 2.935 | 1,333,754 | +2,750 | 0.18% | 3,913,951 |
| 2024-09-19 | 2024-09-16 | 2.935 | 1,331,004 | +6,417 | 0.18% | 3,905,881 |
| 2024-09-13 | 2024-09-11 | 2.935 | 1,324,587 | +4,584 | 0.18% | 3,887,050 |
| 2024-09-10 | 2024-09-05 | 2.945 | 1,320,003 | +722,335 | 0.18% | 3,887,999 |
| 2024-09-09 | 2024-09-04 | 2.945 | 597,668 | -1,834 | 0.08% | 1,760,399 |
| 2024-08-30 | 2024-08-28 | 2.935 | 599,502 | -2,750 | 0.08% | 1,759,261 |
| 2024-08-28 | 2024-08-26 | 3.267 | 602,252 | +31,085 | 0.08% | 1,967,428 |
| 2024-08-27 | 2024-08-23 | 3.221 | 571,167 | +4,347 | 0.08% | 1,839,600 |
| 2024-08-23 | 2024-08-21 | 3.232 | 566,820 | +8,693 | 0.08% | 1,832,119 |
| 2024-08-22 | 2024-08-20 | 3.221 | 558,127 | +8,694 | 0.08% | 1,797,601 |
| 2024-08-21 | 2024-08-19 | 3.221 | 549,433 | +43,468 | 0.08% | 1,769,600 |
| 2024-08-20 | 2024-08-16 | 3.209 | 505,965 | +4,347 | 0.07% | 1,623,779 |
| 2024-08-16 | 2024-08-14 | 3.094 | 501,618 | +11,301 | 0.07% | 1,552,129 |
| 2024-08-09 | 2024-08-07 | 3.209 | 490,317 | +46,945 | 0.07% | 1,573,561 |
| 2024-08-06 | 2024-08-02 | 3.129 | 443,372 | -869 | 0.06% | 1,387,201 |
| 2024-07-26 | 2024-07-24 | 3.094 | 444,241 | -869 | 0.06% | 1,374,590 |
| 2024-07-19 | 2024-07-17 | 3.140 | 445,110 | -870 | 0.06% | 1,397,759 |
| 2024-07-03 | 2024-06-28 | 3.071 | 445,980 | -20,864 | 0.06% | 1,369,711 |
| 2024-06-28 | 2024-06-26 | 3.094 | 466,844 | -870 | 0.07% | 1,444,529 |
| 2024-06-21 | 2024-06-19 | 3.140 | 467,714 | -19,995 | 0.07% | 1,468,741 |
| 2024-06-20 | 2024-06-18 | 3.106 | 487,709 | +8,694 | 0.07% | 1,514,701 |
| 2024-06-19 | 2024-06-17 | 3.094 | 479,015 | -6,955 | 0.07% | 1,482,189 |
| 2024-06-18 | 2024-06-14 | 3.129 | 485,970 | -17,387 | 0.07% | 1,520,480 |
| 2024-06-14 | 2024-06-12 | 3.094 | 503,357 | -646,801 | 0.07% | 1,557,509 |
| 2024-06-13 | 2024-06-11 | 3.140 | 1,150,158 | +869 | 0.16% | 3,611,790 |
| 2024-06-06 | 2024-06-04 | 3.106 | 1,149,289 | +23,473 | 0.16% | 3,569,401 |
| 2024-05-24 | 2024-05-22 | 2.991 | 1,125,816 | +347,742 | 0.16% | 3,367,000 |
| 2024-05-22 | 2024-05-20 | 3.025 | 778,074 | +179,088 | 0.11% | 2,353,851 |
| 2024-05-21 | 2024-05-17 | 2.991 | 598,986 | +33,905 | 0.08% | 1,791,399 |
| 2024-05-20 | 2024-05-16 | 3.002 | 565,081 | +34,774 | 0.08% | 1,696,499 |
| 2024-05-07 | 2024-05-03 | 2.864 | 530,307 | -870 | 0.08% | 1,518,899 |
| 2024-04-26 | 2024-04-24 | 2.726 | 531,177 | -57,377 | 0.08% | 1,448,071 |
| 2024-04-18 | 2024-04-16 | 2.531 | 588,554 | +13,910 | 0.08% | 1,489,400 |
| 2024-04-16 | 2024-04-12 | 2.634 | 574,644 | +4,346 | 0.08% | 1,513,689 |
| 2024-04-12 | 2024-04-10 | 2.692 | 570,298 | -17,387 | 0.08% | 1,535,041 |
| 2024-04-09 | 2024-04-05 | 2.703 | 587,685 | -16,517 | 0.08% | 1,588,601 |
| 2024-04-05 | 2024-04-02 | 2.726 | 604,202 | -1,739 | 0.09% | 1,647,149 |
| 2024-03-27 | 2024-03-25 | 3.012 | 605,941 | +34,394 | 0.09% | 1,825,189 |
| 2024-03-26 | 2024-03-22 | 3.000 | 571,547 | +6,560 | 0.09% | 1,714,619 |
| 2024-03-20 | 2024-03-18 | 3.012 | 564,987 | +23,780 | 0.09% | 1,701,829 |
| 2024-03-19 | 2024-03-15 | 3.024 | 541,207 | -32,800 | 0.08% | 1,636,800 |
| 2024-03-18 | 2024-03-14 | 2.927 | 574,007 | +10,660 | 0.09% | 1,679,999 |
| 2024-03-15 | 2024-03-13 | 2.927 | 563,347 | +4,100 | 0.09% | 1,648,799 |
| 2024-03-14 | 2024-03-12 | 2.951 | 559,247 | +4,920 | 0.08% | 1,650,440 |
| 2024-03-13 | 2024-03-11 | 2.927 | 554,327 | +12,300 | 0.08% | 1,622,400 |
| 2024-03-12 | 2024-03-08 | 2.963 | 542,027 | +1,640 | 0.08% | 1,606,230 |
| 2024-03-11 | 2024-03-07 | 3.012 | 540,387 | +16,400 | 0.08% | 1,627,730 |
| 2024-03-08 | 2024-03-06 | 3.037 | 523,987 | +13,120 | 0.08% | 1,591,111 |
| 2024-03-07 | 2024-03-05 | 3.061 | 510,867 | +9,841 | 0.08% | 1,563,731 |
| 2024-03-06 | 2024-03-04 | 3.073 | 501,026 | -6,560 | 0.08% | 1,539,719 |
| 2024-02-28 | 2024-02-26 | 3.098 | 507,586 | +8,200 | 0.08% | 1,572,259 |
| 2024-02-26 | 2024-02-22 | 3.134 | 499,386 | +1,640 | 0.08% | 1,565,129 |
| 2024-02-23 | 2024-02-21 | 3.098 | 497,746 | -20,501 | 0.08% | 1,541,779 |
| 2024-02-21 | 2024-02-19 | 3.073 | 518,247 | +12,301 | 0.08% | 1,592,641 |
| 2024-02-14 | 2024-02-07 | 3.061 | 505,946 | -29,521 | 0.08% | 1,548,669 |
| 2024-02-08 | 2024-02-06 | 3.061 | 535,467 | +77,081 | 0.08% | 1,639,031 |
| 2024-02-07 | 2024-02-05 | 3.098 | 458,386 | +41,001 | 0.07% | 1,419,860 |
| 2024-02-01 | 2024-01-30 | 3.122 | 417,385 | +2,460 | 0.06% | 1,303,039 |
| 2024-01-24 | 2024-01-22 | 3.061 | 414,925 | -5,740 | 0.06% | 1,270,059 |
| 2024-01-17 | 2024-01-15 | 3.219 | 420,665 | -820 | 0.06% | 1,354,319 |
| 2024-01-05 | 2024-01-03 | 3.280 | 421,485 | -41,001 | 0.06% | 1,382,659 |
| 2024-01-02 | 2023-12-28 | 3.268 | 462,486 | -40,180 | 0.07% | 1,511,520 |
| 2023-12-29 | 2023-12-27 | 3.158 | 502,666 | +41,000 | 0.08% | 1,587,669 |
| 2023-12-27 | 2023-12-21 | 3.171 | 461,666 | +41,001 | 0.07% | 1,463,800 |
| 2023-12-21 | 2023-12-19 | 3.171 | 420,665 | -41,001 | 0.06% | 1,333,799 |
| 2023-12-19 | 2023-12-15 | 3.134 | 461,666 | -1,640 | 0.07% | 1,446,910 |
| 2023-12-14 | 2023-12-12 | 3.134 | 463,306 | -9,840 | 0.07% | 1,452,050 |
| 2023-12-12 | 2023-12-08 | 3.146 | 473,146 | -820 | 0.07% | 1,488,660 |
| 2023-12-07 | 2023-12-05 | 3.158 | 473,966 | -1,640 | 0.07% | 1,497,020 |
| 2023-12-06 | 2023-12-04 | 3.158 | 475,606 | +4,920 | 0.07% | 1,502,200 |
| 2023-11-30 | 2023-11-28 | 3.195 | 470,686 | -6,560 | 0.07% | 1,503,880 |
| 2023-11-24 | 2023-11-22 | 3.183 | 477,246 | -3,280 | 0.07% | 1,519,020 |
| 2023-11-23 | 2023-11-21 | 3.158 | 480,526 | +41,000 | 0.07% | 1,517,740 |
| 2023-11-16 | 2023-11-14 | 3.195 | 439,526 | -12,300 | 0.07% | 1,404,321 |
| 2023-11-07 | 2023-11-03 | 3.195 | 451,826 | +4,100 | 0.07% | 1,443,621 |
| 2023-10-20 | 2023-10-18 | 3.232 | 447,726 | +820 | 0.07% | 1,446,901 |
| 2023-10-19 | 2023-10-17 | 3.207 | 446,906 | +820 | 0.07% | 1,433,351 |
| 2023-10-16 | 2023-10-12 | 3.207 | 446,086 | -2,460 | 0.07% | 1,430,721 |
| 2023-10-09 | 2023-10-05 | 3.110 | 448,546 | +820 | 0.07% | 1,394,851 |
| 2023-10-06 | 2023-10-04 | 3.122 | 447,726 | -2,460 | 0.07% | 1,397,761 |
| 2023-10-03 | 2023-09-28 | 3.049 | 450,186 | +820 | 0.07% | 1,372,501 |
| 2023-09-28 | 2023-09-26 | 3.024 | 449,366 | +820 | 0.07% | 1,359,041 |
| 2023-09-27 | 2023-09-25 | 3.049 | 448,546 | +1,640 | 0.07% | 1,367,501 |
| 2023-09-21 | 2023-09-19 | 3.122 | 446,906 | +3,280 | 0.07% | 1,395,201 |
| 2023-09-12 | 2023-09-07 | 3.195 | 443,626 | -820 | 0.07% | 1,417,421 |
| 2023-09-04 | 2023-08-30 | 3.219 | 444,446 | +2,460 | 0.07% | 1,430,881 |
| 2023-08-31 | 2023-08-29 | 3.603 | 441,986 | +1,640 | 0.07% | 1,592,464 |
| 2023-08-30 | 2023-08-28 | 3.603 | 440,346 | +26,910 | 0.07% | 1,586,555 |
| 2023-08-29 | 2023-08-25 | 3.577 | 413,436 | +16,320 | 0.07% | 1,478,959 |
| 2023-08-25 | 2023-08-23 | 3.590 | 397,116 | +7,771 | 0.06% | 1,425,689 |
| 2023-08-23 | 2023-08-21 | 3.564 | 389,345 | -3,108 | 0.06% | 1,387,770 |
| 2023-08-22 | 2023-08-18 | 3.577 | 392,453 | -1,555 | 0.06% | 1,403,898 |
| 2023-08-18 | 2023-08-16 | 3.526 | 394,008 | +15,543 | 0.06% | 1,389,181 |
| 2023-08-07 | 2023-08-03 | 3.564 | 378,465 | +3,886 | 0.06% | 1,348,990 |
| 2023-08-02 | 2023-07-31 | 3.603 | 374,579 | +7,771 | 0.06% | 1,349,599 |
| 2023-08-01 | 2023-07-28 | 3.629 | 366,808 | +2,331 | 0.06% | 1,331,040 |
| 2023-07-21 | 2023-07-19 | 3.564 | 364,477 | +778 | 0.06% | 1,299,131 |
| 2023-07-14 | 2023-07-12 | 3.603 | 363,699 | -778 | 0.06% | 1,310,398 |
| 2023-07-11 | 2023-07-07 | 3.539 | 364,477 | +1,555 | 0.06% | 1,289,751 |
| 2023-06-27 | 2023-06-23 | 3.564 | 362,922 | +1,554 | 0.06% | 1,293,589 |
| 2023-06-06 | 2023-06-02 | 3.616 | 361,368 | -777 | 0.06% | 1,306,650 |
| 2023-06-01 | 2023-05-30 | 3.564 | 362,145 | +7,771 | 0.06% | 1,290,819 |
| 2023-05-12 | 2023-05-10 | 3.706 | 354,374 | -11,657 | 0.06% | 1,313,281 |
| 2023-05-10 | 2023-05-08 | 3.719 | 366,031 | -7,771 | 0.06% | 1,361,190 |
| 2023-05-08 | 2023-05-04 | 3.642 | 373,802 | +13,988 | 0.06% | 1,361,229 |
| 2023-05-05 | 2023-05-03 | 3.577 | 359,814 | +2,332 | 0.06% | 1,287,141 |
| 2023-05-04 | 2023-05-02 | 3.616 | 357,482 | +2,331 | 0.06% | 1,292,599 |
| 2023-04-28 | 2023-04-26 | 3.629 | 355,151 | -3,886 | 0.06% | 1,288,740 |
| 2023-04-27 | 2023-04-25 | 3.603 | 359,037 | +3,109 | 0.06% | 1,293,601 |
| 2023-04-26 | 2023-04-24 | 3.629 | 355,928 | -777 | 0.06% | 1,291,560 |
| 2023-04-20 | 2023-04-18 | 3.706 | 356,705 | +7,771 | 0.06% | 1,321,919 |
| 2023-04-18 | 2023-04-14 | 3.719 | 348,934 | +5,440 | 0.06% | 1,297,610 |
| 2023-04-04 | 2023-03-31 | 3.783 | 343,494 | +18,651 | 0.06% | 1,299,480 |
| 2023-04-03 | 2023-03-30 | 3.796 | 324,843 | +6,995 | 0.05% | 1,233,101 |
| 2023-03-30 | 2023-03-28 | 4.193 | 317,848 | +14,519 | 0.05% | 1,332,876 |
| 2023-03-29 | 2023-03-27 | 4.193 | 303,329 | +1,484 | 0.05% | 1,271,992 |
| 2023-03-27 | 2023-03-23 | 4.180 | 301,845 | +741 | 0.05% | 1,261,699 |
| 2023-03-14 | 2023-03-10 | 3.856 | 301,104 | -741 | 0.05% | 1,161,161 |
| 2023-03-07 | 2023-03-03 | 3.897 | 301,845 | +741 | 0.05% | 1,176,229 |
| 2023-03-06 | 2023-03-02 | 3.910 | 301,104 | +2,225 | 0.05% | 1,177,401 |
| 2023-03-02 | 2023-02-28 | 3.978 | 298,879 | -2,966 | 0.05% | 1,188,851 |
| 2023-03-01 | 2023-02-27 | 3.924 | 301,845 | +2,225 | 0.05% | 1,184,369 |
| 2023-02-27 | 2023-02-23 | 4.005 | 299,620 | -742 | 0.05% | 1,199,878 |
| 2023-02-23 | 2023-02-21 | 3.978 | 300,362 | -5,933 | 0.05% | 1,194,750 |
| 2023-02-22 | 2023-02-20 | 4.032 | 306,295 | +5,933 | 0.05% | 1,234,870 |
| 2023-02-21 | 2023-02-17 | 3.910 | 300,362 | -4,450 | 0.05% | 1,174,500 |
| 2023-02-20 | 2023-02-16 | 3.910 | 304,812 | +2,225 | 0.05% | 1,191,901 |
| 2023-02-16 | 2023-02-14 | 3.964 | 302,587 | -2,966 | 0.05% | 1,199,520 |
| 2023-02-13 | 2023-02-09 | 4.113 | 305,553 | +4,449 | 0.05% | 1,256,598 |
| 2023-02-09 | 2023-02-07 | 4.180 | 301,104 | +17,058 | 0.05% | 1,258,601 |
| 2023-01-20 | 2023-01-18 | 4.166 | 284,046 | -5,933 | 0.05% | 1,183,470 |
| 2023-01-19 | 2023-01-17 | 4.180 | 289,979 | +5,933 | 0.05% | 1,212,099 |
| 2022-12-07 | 2022-12-05 | 3.883 | 284,046 | -5,933 | 0.05% | 1,103,040 |
| 2022-11-28 | 2022-11-24 | 3.506 | 289,979 | -4,450 | 0.05% | 1,016,599 |
| 2022-11-23 | 2022-11-21 | 3.479 | 294,429 | -7,416 | 0.05% | 1,024,260 |
| 2022-11-17 | 2022-11-15 | 3.479 | 301,845 | +2,966 | 0.05% | 1,050,059 |
| 2022-11-11 | 2022-11-09 | 3.452 | 298,879 | +4,450 | 0.05% | 1,031,681 |
| 2022-11-10 | 2022-11-08 | 3.425 | 294,429 | +742 | 0.05% | 1,008,380 |
| 2022-11-02 | 2022-10-31 | 3.654 | 293,687 | -742 | 0.05% | 1,073,159 |
| 2022-10-31 | 2022-10-27 | 3.748 | 294,429 | -742 | 0.05% | 1,103,660 |
| 2022-10-27 | 2022-10-25 | 3.654 | 295,171 | -741 | 0.05% | 1,078,581 |
| 2022-10-26 | 2022-10-24 | 3.600 | 295,912 | +2,225 | 0.05% | 1,065,329 |
| 2022-10-21 | 2022-10-19 | 3.775 | 293,687 | -742 | 0.05% | 1,108,799 |
| 2022-10-19 | 2022-10-17 | 3.735 | 294,429 | -4,450 | 0.05% | 1,099,690 |
| 2022-10-14 | 2022-10-12 | 3.802 | 298,879 | +4,450 | 0.05% | 1,136,461 |
| 2022-10-13 | 2022-10-11 | 3.816 | 294,429 | +742 | 0.05% | 1,123,510 |
| 2022-10-12 | 2022-10-10 | 3.762 | 293,687 | -2,225 | 0.05% | 1,104,839 |
| 2022-10-11 | 2022-10-07 | 3.870 | 295,912 | +9,641 | 0.05% | 1,145,129 |
| 2022-10-07 | 2022-10-05 | 3.910 | 286,271 | +5,933 | 0.05% | 1,119,400 |
| 2022-10-06 | 2022-10-03 | 3.843 | 280,338 | -742 | 0.05% | 1,077,300 |
| 2022-10-05 | 2022-09-30 | 3.775 | 281,080 | +742 | 0.05% | 1,061,202 |
| 2022-09-30 | 2022-09-28 | 3.775 | 280,338 | -3,708 | 0.05% | 1,058,400 |
| 2022-09-29 | 2022-09-27 | 3.951 | 284,046 | -5,933 | 0.05% | 1,122,190 |
| 2022-09-20 | 2022-09-16 | 3.978 | 289,979 | -1,483 | 0.05% | 1,153,449 |
| 2022-09-14 | 2022-09-09 | 4.059 | 291,462 | +3,708 | 0.05% | 1,182,928 |
| 2022-09-13 | 2022-09-08 | 4.032 | 287,754 | -742 | 0.05% | 1,160,119 |
| 2022-09-02 | 2022-08-31 | 4.086 | 288,496 | +2,225 | 0.05% | 1,178,670 |
| 2022-08-31 | 2022-08-29 | 4.344 | 286,271 | +10,456 | 0.05% | 1,243,540 |
| 2022-08-26 | 2022-08-24 | 4.273 | 275,815 | +4,963 | 0.05% | 1,178,670 |
| 2022-08-25 | 2022-08-23 | 4.358 | 270,852 | -1,418 | 0.05% | 1,180,381 |
| 2022-08-24 | 2022-08-22 | 4.372 | 272,270 | -4,254 | 0.05% | 1,190,401 |
| 2022-08-23 | 2022-08-19 | 4.429 | 276,524 | -709 | 0.05% | 1,224,600 |
| 2022-08-22 | 2022-08-18 | 4.344 | 277,233 | +6,381 | 0.05% | 1,204,279 |
| 2022-08-19 | 2022-08-17 | 4.316 | 270,852 | -2,836 | 0.05% | 1,168,921 |
| 2022-08-18 | 2022-08-16 | 4.273 | 273,688 | +2,836 | 0.05% | 1,169,580 |
| 2022-08-17 | 2022-08-15 | 4.302 | 270,852 | +3,545 | 0.05% | 1,165,101 |
| 2022-08-09 | 2022-08-05 | 4.400 | 267,307 | -1,418 | 0.05% | 1,176,242 |
| 2022-08-08 | 2022-08-04 | 4.429 | 268,725 | -1,418 | 0.05% | 1,190,061 |
| 2022-08-03 | 2022-08-01 | 4.513 | 270,143 | +709 | 0.05% | 1,219,201 |
| 2022-08-02 | 2022-07-29 | 4.541 | 269,434 | -709 | 0.05% | 1,223,601 |
| 2022-08-01 | 2022-07-28 | 4.499 | 270,143 | -709 | 0.05% | 1,215,391 |
| 2022-07-28 | 2022-07-26 | 4.485 | 270,852 | -709 | 0.05% | 1,214,761 |
| 2022-07-15 | 2022-07-13 | 4.711 | 271,561 | +709 | 0.05% | 1,279,221 |
| 2022-07-14 | 2022-07-12 | 4.668 | 270,852 | -4,254 | 0.05% | 1,264,421 |
| 2022-07-11 | 2022-07-07 | 4.866 | 275,106 | +4,254 | 0.05% | 1,338,600 |
| 2022-07-06 | 2022-07-04 | 4.852 | 270,852 | -2,836 | 0.05% | 1,314,081 |
| 2022-07-05 | 2022-06-30 | 4.866 | 273,688 | -3,545 | 0.05% | 1,331,700 |
| 2022-07-04 | 2022-06-29 | 4.823 | 277,233 | -14,181 | 0.05% | 1,337,219 |
| 2022-06-30 | 2022-06-28 | 4.809 | 291,414 | -16,308 | 0.05% | 1,401,511 |
| 2022-06-29 | 2022-06-27 | 4.795 | 307,722 | -14,180 | 0.05% | 1,475,602 |
| 2022-06-28 | 2022-06-24 | 4.527 | 321,902 | -14,181 | 0.06% | 1,457,338 |
| 2022-06-27 | 2022-06-23 | 4.457 | 336,083 | -4,963 | 0.06% | 1,497,839 |
| 2022-06-24 | 2022-06-22 | 4.429 | 341,046 | -14,890 | 0.06% | 1,510,338 |
| 2022-06-23 | 2022-06-21 | 4.386 | 355,936 | +14,890 | 0.06% | 1,561,219 |
| 2022-06-22 | 2022-06-20 | 4.414 | 341,046 | -14,181 | 0.06% | 1,505,528 |
| 2022-06-21 | 2022-06-17 | 4.288 | 355,227 | -5,672 | 0.06% | 1,523,040 |
| 2022-06-20 | 2022-06-16 | 4.358 | 360,899 | -709 | 0.06% | 1,572,808 |
| 2022-06-17 | 2022-06-15 | 4.372 | 361,608 | -2,837 | 0.06% | 1,580,998 |
| 2022-06-15 | 2022-06-13 | 4.259 | 364,445 | -2,836 | 0.06% | 1,552,282 |
| 2022-06-14 | 2022-06-10 | 4.386 | 367,281 | -2,836 | 0.06% | 1,610,981 |
| 2022-06-09 | 2022-06-07 | 4.231 | 370,117 | +7,091 | 0.07% | 1,566,001 |
| 2022-06-08 | 2022-06-06 | 4.203 | 363,026 | +7,799 | 0.06% | 1,525,758 |
| 2022-06-02 | 2022-05-31 | 4.189 | 355,227 | +709 | 0.06% | 1,487,970 |
| 2022-06-01 | 2022-05-30 | 4.104 | 354,518 | -7,090 | 0.06% | 1,455,000 |
| 2022-05-31 | 2022-05-27 | 4.005 | 361,608 | +7,799 | 0.06% | 1,448,398 |
| 2022-05-30 | 2022-05-26 | 3.963 | 353,809 | -709 | 0.06% | 1,402,190 |
| 2022-05-27 | 2022-05-25 | 3.977 | 354,518 | +7,090 | 0.06% | 1,410,000 |
| 2022-05-12 | 2022-05-10 | 4.132 | 347,428 | -709 | 0.06% | 1,435,701 |
| 2022-05-11 | 2022-05-06 | 4.217 | 348,137 | +13,472 | 0.06% | 1,468,091 |
| 2022-05-06 | 2022-05-04 | 4.330 | 334,665 | -2,127 | 0.06% | 1,449,040 |
| 2022-05-05 | 2022-05-03 | 4.302 | 336,792 | -2,127 | 0.06% | 1,448,749 |
| 2022-05-04 | 2022-04-29 | 4.259 | 338,919 | +2,836 | 0.06% | 1,443,559 |
| 2022-04-29 | 2022-04-27 | 4.302 | 336,083 | +14,890 | 0.06% | 1,445,699 |
| 2022-04-28 | 2022-04-26 | 4.316 | 321,193 | -709 | 0.06% | 1,386,178 |
| 2022-04-26 | 2022-04-22 | 4.429 | 321,902 | -709 | 0.06% | 1,425,558 |
| 2022-04-14 | 2022-04-12 | 4.513 | 322,611 | +7,799 | 0.06% | 1,455,998 |
| 2022-04-12 | 2022-04-08 | 4.513 | 314,812 | +3,545 | 0.06% | 1,420,800 |
| 2022-04-11 | 2022-04-07 | 4.485 | 311,267 | +2,127 | 0.05% | 1,396,021 |
| 2022-04-06 | 2022-04-01 | 4.626 | 309,140 | +709 | 0.05% | 1,430,081 |
| 2022-03-31 | 2022-03-29 | 5.023 | 308,431 | +19,853 | 0.05% | 1,549,326 |
| 2022-03-30 | 2022-03-28 | 5.023 | 288,578 | +14,719 | 0.05% | 1,449,600 |
| 2022-03-29 | 2022-03-25 | 4.979 | 273,859 | -5,382 | 0.05% | 1,363,452 |
| 2022-03-28 | 2022-03-24 | 5.023 | 279,241 | -16,149 | 0.05% | 1,402,697 |
| 2022-03-25 | 2022-03-23 | 5.008 | 295,390 | -673 | 0.05% | 1,479,428 |
| 2022-03-23 | 2022-03-21 | 4.815 | 296,063 | +16,822 | 0.05% | 1,425,599 |
| 2022-03-22 | 2022-03-18 | 4.860 | 279,241 | +4,037 | 0.05% | 1,357,048 |
| 2022-03-21 | 2022-03-17 | 4.845 | 275,204 | +26,915 | 0.05% | 1,333,339 |
| 2022-03-18 | 2022-03-16 | 4.681 | 248,289 | -1,346 | 0.05% | 1,162,348 |
| 2022-03-17 | 2022-03-15 | 4.607 | 249,635 | -2,692 | 0.05% | 1,150,099 |
| 2022-03-16 | 2022-03-14 | 4.785 | 252,327 | -673 | 0.05% | 1,207,502 |
| 2022-03-10 | 2022-03-08 | 4.875 | 253,000 | +6,729 | 0.05% | 1,233,282 |
| 2022-03-09 | 2022-03-07 | 4.994 | 246,271 | +3,365 | 0.05% | 1,229,761 |
| 2022-03-08 | 2022-03-04 | 4.949 | 242,906 | +6,728 | 0.05% | 1,202,128 |
| 2022-03-04 | 2022-03-02 | 5.098 | 236,178 | -673 | 0.04% | 1,203,931 |
| 2022-03-01 | 2022-02-25 | 5.202 | 236,851 | +673 | 0.04% | 1,232,002 |
| 2022-02-25 | 2022-02-23 | 5.350 | 236,178 | +673 | 0.04% | 1,263,601 |
| 2022-02-14 | 2022-02-10 | 5.365 | 235,505 | +673 | 0.04% | 1,263,501 |
| 2022-02-11 | 2022-02-09 | 5.291 | 234,832 | +13,457 | 0.04% | 1,242,440 |
| 2022-02-09 | 2022-02-07 | 5.291 | 221,375 | -1,345 | 0.04% | 1,171,242 |
| 2022-02-08 | 2022-02-04 | 5.350 | 222,720 | -4,038 | 0.04% | 1,191,598 |
| 2022-02-07 | 2022-01-31 | 5.484 | 226,758 | -672 | 0.04% | 1,243,532 |
| 2022-01-26 | 2022-01-24 | 4.994 | 227,430 | +16,821 | 0.04% | 1,135,678 |
| 2022-01-19 | 2022-01-17 | 4.994 | 210,609 | +673 | 0.04% | 1,051,682 |
| 2022-01-14 | 2022-01-12 | 5.172 | 209,936 | -673 | 0.04% | 1,085,761 |
| 2022-01-12 | 2022-01-10 | 5.083 | 210,609 | -12,111 | 0.04% | 1,070,462 |
| 2022-01-11 | 2022-01-07 | 4.979 | 222,720 | -673 | 0.04% | 1,108,848 |
| 2022-01-10 | 2022-01-06 | 4.889 | 223,393 | -1,346 | 0.04% | 1,092,279 |
| 2022-01-06 | 2022-01-04 | 5.202 | 224,739 | -673 | 0.04% | 1,169,000 |
| 2021-12-29 | 2021-12-24 | 4.904 | 225,412 | +2,019 | 0.04% | 1,105,501 |
| 2021-12-28 | 2021-12-22 | 4.979 | 223,393 | +1,346 | 0.04% | 1,112,199 |
| 2021-12-23 | 2021-12-21 | 4.979 | 222,047 | -673 | 0.04% | 1,105,498 |
| 2021-12-20 | 2021-12-16 | 5.023 | 222,720 | -673 | 0.04% | 1,118,778 |
| 2021-12-16 | 2021-12-14 | 4.904 | 223,393 | +2,018 | 0.04% | 1,095,599 |
| 2021-12-15 | 2021-12-13 | 5.008 | 221,375 | +2,019 | 0.04% | 1,108,732 |
| 2021-12-14 | 2021-12-10 | 4.979 | 219,356 | +673 | 0.04% | 1,092,100 |
| 2021-12-13 | 2021-12-09 | 5.008 | 218,683 | -673 | 0.04% | 1,095,249 |
| 2021-12-09 | 2021-12-07 | 5.053 | 219,356 | +1,346 | 0.04% | 1,108,400 |
| 2021-12-08 | 2021-12-06 | 5.053 | 218,010 | -673 | 0.04% | 1,101,599 |
| 2021-12-01 | 2021-11-29 | 5.172 | 218,683 | +6,729 | 0.04% | 1,130,999 |
| 2021-11-30 | 2021-11-26 | 5.261 | 211,954 | -673 | 0.04% | 1,115,098 |
| 2021-11-29 | 2021-11-25 | 5.306 | 212,627 | +5,383 | 0.04% | 1,128,119 |
| 2021-11-26 | 2021-11-24 | 5.350 | 207,244 | -1,346 | 0.04% | 1,108,798 |
| 2021-11-25 | 2021-11-23 | 5.350 | 208,590 | -673 | 0.04% | 1,116,000 |
| 2021-11-23 | 2021-11-19 | 5.350 | 209,263 | -673 | 0.04% | 1,119,600 |
| 2021-11-18 | 2021-11-16 | 5.425 | 209,936 | +1,346 | 0.04% | 1,138,801 |
| 2021-11-03 | 2021-11-01 | 5.499 | 208,590 | +5,383 | 0.04% | 1,147,000 |
| 2021-11-01 | 2021-10-28 | 5.425 | 203,207 | +2,691 | 0.04% | 1,102,300 |
| 2021-10-28 | 2021-10-26 | 5.529 | 200,516 | -1,345 | 0.04% | 1,108,562 |
| 2021-10-27 | 2021-10-25 | 5.529 | 201,861 | +673 | 0.04% | 1,115,998 |
| 2021-10-26 | 2021-10-22 | 5.543 | 201,188 | -1,346 | 0.04% | 1,115,267 |
| 2021-10-21 | 2021-10-19 | 5.306 | 202,534 | -673 | 0.04% | 1,074,569 |
| 2021-10-20 | 2021-10-18 | 5.187 | 203,207 | +5,383 | 0.04% | 1,053,980 |
| 2021-10-19 | 2021-10-15 | 5.291 | 197,824 | -3,364 | 0.04% | 1,046,639 |
| 2021-10-18 | 2021-10-12 | 5.202 | 201,188 | +6,728 | 0.04% | 1,046,498 |
| 2021-10-15 | 2021-10-11 | 5.410 | 194,460 | -673 | 0.04% | 1,051,961 |
| 2021-10-12 | 2021-10-08 | 5.677 | 195,133 | +2,692 | 0.04% | 1,107,802 |
| 2021-10-11 | 2021-10-07 | 5.751 | 192,441 | +3,364 | 0.04% | 1,106,819 |
| 2021-10-07 | 2021-10-05 | 5.781 | 189,077 | +5,383 | 0.04% | 1,093,091 |
| 2021-10-04 | 2021-09-29 | 5.915 | 183,694 | -3,364 | 0.03% | 1,086,541 |
| 2021-09-30 | 2021-09-28 | 5.796 | 187,058 | -1,346 | 0.03% | 1,084,199 |
| 2021-09-29 | 2021-09-27 | 5.796 | 188,404 | -2,019 | 0.04% | 1,092,001 |
| 2021-09-28 | 2021-09-24 | 5.811 | 190,423 | -2,018 | 0.04% | 1,106,533 |
| 2021-09-27 | 2021-09-23 | 5.870 | 192,441 | +6,056 | 0.04% | 1,129,699 |
| 2021-09-23 | 2021-09-20 | 6.108 | 186,385 | +673 | 0.03% | 1,138,468 |
| 2021-09-21 | 2021-09-17 | 6.227 | 185,712 | -673 | 0.03% | 1,156,437 |
| 2021-09-20 | 2021-09-16 | 6.435 | 186,385 | -11,439 | 0.03% | 1,199,408 |
| 2021-09-17 | 2021-09-15 | 6.376 | 197,824 | -1,346 | 0.04% | 1,261,259 |
| 2021-09-16 | 2021-09-14 | 6.420 | 199,170 | +1,346 | 0.04% | 1,278,721 |
| 2021-09-14 | 2021-09-10 | 6.435 | 197,824 | -673 | 0.04% | 1,273,019 |
| 2021-09-13 | 2021-09-09 | 6.465 | 198,497 | -2,019 | 0.04% | 1,283,250 |
| 2021-09-08 | 2021-09-06 | 6.509 | 200,516 | -1,345 | 0.04% | 1,305,243 |
| 2021-09-07 | 2021-09-03 | 6.465 | 201,861 | -673 | 0.04% | 1,304,998 |
| 2021-09-03 | 2021-09-01 | 6.628 | 202,534 | -673 | 0.04% | 1,342,459 |
| 2021-09-02 | 2021-08-31 | 6.732 | 203,207 | -2,692 | 0.04% | 1,368,060 |
| 2021-08-31 | 2021-08-27 | 6.420 | 205,899 | -672 | 0.04% | 1,321,923 |
| 2021-08-30 | 2021-08-26 | 6.509 | 206,571 | +672 | 0.04% | 1,344,657 |
| 2021-08-24 | 2021-08-20 | 6.405 | 205,899 | -672 | 0.04% | 1,318,863 |
| 2021-08-23 | 2021-08-19 | 6.435 | 206,571 | +672 | 0.04% | 1,329,307 |
| 2021-08-20 | 2021-08-18 | 6.450 | 205,899 | -672 | 0.04% | 1,328,043 |
| 2021-08-18 | 2021-08-16 | 6.539 | 206,571 | -2,692 | 0.04% | 1,350,797 |
| 2021-08-17 | 2021-08-13 | 6.554 | 209,263 | -673 | 0.04% | 1,371,511 |
| 2021-08-16 | 2021-08-12 | 6.480 | 209,936 | -673 | 0.04% | 1,360,321 |
| 2021-08-13 | 2021-08-11 | 6.495 | 210,609 | -7,401 | 0.04% | 1,367,812 |
| 2021-08-12 | 2021-08-10 | 6.465 | 218,010 | -1,346 | 0.04% | 1,409,399 |
| 2021-08-11 | 2021-08-09 | 6.435 | 219,356 | -673 | 0.04% | 1,411,580 |
| 2021-08-09 | 2021-08-05 | 6.465 | 220,029 | -1,346 | 0.04% | 1,422,451 |
| 2021-08-06 | 2021-08-04 | 6.435 | 221,375 | -672 | 0.04% | 1,424,573 |
| 2021-08-05 | 2021-08-03 | 6.435 | 222,047 | -2,019 | 0.04% | 1,428,897 |
| 2021-08-04 | 2021-08-02 | 6.405 | 224,066 | -673 | 0.04% | 1,435,230 |
| 2021-08-03 | 2021-07-30 | 6.435 | 224,739 | -673 | 0.04% | 1,446,220 |
| 2021-07-30 | 2021-07-28 | 6.376 | 225,412 | -2,691 | 0.04% | 1,437,151 |
| 2021-07-29 | 2021-07-27 | 6.316 | 228,103 | -4,038 | 0.04% | 1,440,748 |
| 2021-07-28 | 2021-07-26 | 6.331 | 232,141 | -4,710 | 0.04% | 1,469,703 |
| 2021-07-26 | 2021-07-22 | 6.420 | 236,851 | +1,346 | 0.04% | 1,520,642 |
| 2021-07-22 | 2021-07-20 | 6.480 | 235,505 | -673 | 0.04% | 1,526,001 |
| 2021-07-21 | 2021-07-19 | 6.539 | 236,178 | -6,728 | 0.04% | 1,544,402 |
| 2021-07-20 | 2021-07-16 | 6.495 | 242,906 | -6,729 | 0.05% | 1,577,567 |
| 2021-07-19 | 2021-07-15 | 6.509 | 249,635 | -673 | 0.05% | 1,624,979 |
| 2021-07-16 | 2021-07-14 | 6.539 | 250,308 | -4,710 | 0.05% | 1,636,800 |
| 2021-07-15 | 2021-07-13 | 6.465 | 255,018 | -1,346 | 0.05% | 1,648,649 |
| 2021-07-14 | 2021-07-12 | 6.391 | 256,364 | -673 | 0.05% | 1,638,301 |
| 2021-07-13 | 2021-07-09 | 6.435 | 257,037 | -673 | 0.05% | 1,654,062 |
| 2021-07-12 | 2021-07-08 | 6.450 | 257,710 | -2,691 | 0.05% | 1,662,222 |
| 2021-07-09 | 2021-07-07 | 6.480 | 260,401 | -673 | 0.05% | 1,687,319 |
| 2021-07-08 | 2021-07-06 | 6.599 | 261,074 | -6,056 | 0.05% | 1,722,720 |
| 2021-07-07 | 2021-07-05 | 6.539 | 267,130 | -2,691 | 0.05% | 1,746,801 |
| 2021-07-06 | 2021-07-02 | 6.420 | 269,821 | -2,692 | 0.05% | 1,732,318 |
| 2021-07-05 | 2021-06-30 | 6.509 | 272,513 | -4,710 | 0.05% | 1,773,901 |
| 2021-07-02 | 2021-06-29 | 6.539 | 277,223 | -6,729 | 0.05% | 1,812,801 |
| 2021-06-30 | 2021-06-28 | 6.509 | 283,952 | -6,728 | 0.05% | 1,848,363 |
| 2021-06-29 | 2021-06-25 | 6.554 | 290,680 | -2,692 | 0.05% | 1,905,118 |
| 2021-06-28 | 2021-06-24 | 6.391 | 293,372 | -10,093 | 0.05% | 1,874,801 |
| 2021-06-25 | 2021-06-23 | 6.361 | 303,465 | -4,710 | 0.06% | 1,930,281 |
| 2021-06-24 | 2021-06-22 | 6.450 | 308,175 | -4,037 | 0.06% | 1,987,720 |
| 2021-06-23 | 2021-06-21 | 6.584 | 312,212 | -7,402 | 0.06% | 2,055,519 |
| 2021-06-22 | 2021-06-18 | 6.688 | 319,614 | -4,710 | 0.06% | 2,137,502 |
| 2021-06-21 | 2021-06-17 | 6.688 | 324,324 | -6,056 | 0.06% | 2,169,001 |
| 2021-06-18 | 2021-06-16 | 6.673 | 330,380 | -3,364 | 0.06% | 2,204,592 |
| 2021-06-17 | 2021-06-15 | 6.703 | 333,744 | -4,710 | 0.06% | 2,236,960 |
| 2021-06-16 | 2021-06-11 | 6.732 | 338,454 | -673 | 0.06% | 2,278,589 |
| 2021-06-15 | 2021-06-10 | 6.732 | 339,127 | -14,130 | 0.06% | 2,283,120 |
| 2021-06-11 | 2021-06-09 | 6.658 | 353,257 | +5,383 | 0.07% | 2,351,998 |
| 2021-06-10 | 2021-06-08 | 6.643 | 347,874 | -6,056 | 0.06% | 2,310,988 |
| 2021-06-09 | 2021-06-07 | 6.717 | 353,930 | -24,224 | 0.07% | 2,377,519 |
| 2021-06-08 | 2021-06-04 | 6.584 | 378,154 | -8,074 | 0.07% | 2,489,663 |
| 2021-06-07 | 2021-06-03 | 6.539 | 386,228 | -14,130 | 0.07% | 2,525,600 |
| 2021-06-04 | 2021-06-02 | 6.599 | 400,358 | -6,056 | 0.07% | 2,641,798 |
| 2021-06-03 | 2021-06-01 | 6.599 | 406,414 | -14,803 | 0.08% | 2,681,759 |
| 2021-06-02 | 2021-05-31 | 6.509 | 421,217 | -8,075 | 0.08% | 2,741,878 |
| 2021-06-01 | 2021-05-28 | 6.391 | 429,292 | +1,346 | 0.08% | 2,743,402 |
| 2021-05-31 | 2021-05-27 | 6.509 | 427,946 | +6,056 | 0.08% | 2,785,680 |
| 2021-05-28 | 2021-05-26 | 6.509 | 421,890 | -30,952 | 0.08% | 2,746,259 |
| 2021-05-27 | 2021-05-25 | 6.836 | 452,842 | -7,402 | 0.08% | 3,095,798 |
| 2021-05-26 | 2021-05-24 | 6.970 | 460,244 | -14,130 | 0.09% | 3,207,961 |
| 2021-05-25 | 2021-05-21 | 6.926 | 474,374 | +15,476 | 0.09% | 3,285,299 |
| 2021-05-24 | 2021-05-20 | 6.703 | 458,898 | -267,130 | 0.09% | 3,075,819 |
| 2021-05-21 | 2021-05-18 | 6.613 | 726,028 | -143,321 | 0.13% | 4,801,551 |
| 2021-05-20 | 2021-05-17 | 6.182 | 869,349 | 0.16% | 5,374,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy