History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 726,000 | +0 | 0.09% | 2,040,060 |
| 2025-10-13 | 2025-10-09 | 2.790 | 726,000 | +0 | 0.09% | 2,025,540 |
| 2025-10-10 | 2025-10-08 | 2.820 | 726,000 | +0 | 0.09% | 2,047,320 |
| 2025-10-09 | 2025-10-06 | 2.830 | 726,000 | +0 | 0.09% | 2,054,580 |
| 2025-10-08 | 2025-10-03 | 2.820 | 726,000 | +0 | 0.09% | 2,047,320 |
| 2025-10-06 | 2025-10-02 | 2.820 | 726,000 | +0 | 0.09% | 2,047,320 |
| 2025-10-03 | 2025-09-30 | 2.810 | 726,000 | +0 | 0.09% | 2,040,060 |
| 2025-10-02 | 2025-09-29 | 2.820 | 726,000 | +0 | 0.09% | 2,047,320 |
| 2025-09-30 | 2025-09-26 | 2.800 | 726,000 | +10,000 | 0.09% | 2,032,800 |
| 2025-09-25 | 2025-09-23 | 2.830 | 716,000 | +5,000 | 0.09% | 2,026,280 |
| 2025-09-10 | 2025-09-08 | 2.830 | 711,000 | +4,000 | 0.09% | 2,012,130 |
| 2025-08-27 | 2025-08-25 | 3.156 | 707,000 | +30,389 | 0.09% | 2,231,038 |
| 2025-08-25 | 2025-08-21 | 3.103 | 676,611 | -4,785 | 0.09% | 2,099,791 |
| 2025-08-19 | 2025-08-15 | 3.072 | 681,396 | +129,198 | 0.09% | 2,093,281 |
| 2025-08-13 | 2025-08-11 | 3.187 | 552,198 | +9,570 | 0.07% | 1,759,849 |
| 2025-08-11 | 2025-08-07 | 3.187 | 542,628 | +37,323 | 0.07% | 1,729,349 |
| 2025-08-05 | 2025-08-01 | 3.093 | 505,305 | -957 | 0.06% | 1,562,881 |
| 2025-07-28 | 2025-07-24 | 3.197 | 506,262 | +11,485 | 0.06% | 1,618,741 |
| 2025-07-23 | 2025-07-21 | 3.197 | 494,777 | -97,616 | 0.06% | 1,582,018 |
| 2025-06-13 | 2025-06-11 | 3.082 | 592,393 | -4,785 | 0.08% | 1,826,050 |
| 2025-05-14 | 2025-05-12 | 2.947 | 597,178 | -6,699 | 0.08% | 1,759,679 |
| 2025-04-14 | 2025-04-10 | 2.706 | 603,877 | +110,057 | 0.08% | 1,634,289 |
| 2025-04-11 | 2025-04-09 | 2.717 | 493,820 | +9,570 | 0.06% | 1,341,599 |
| 2025-04-09 | 2025-04-07 | 2.717 | 484,250 | -135,897 | 0.06% | 1,315,599 |
| 2025-04-08 | 2025-04-03 | 2.915 | 620,147 | +58,378 | 0.08% | 1,807,921 |
| 2025-03-27 | 2025-03-25 | 3.305 | 561,769 | -297,150 | 0.07% | 1,856,897 |
| 2025-03-26 | 2025-03-24 | 3.295 | 858,919 | -23,833 | 0.11% | 2,829,740 |
| 2025-03-25 | 2025-03-21 | 3.240 | 882,752 | -292,418 | 0.12% | 2,860,109 |
| 2025-03-24 | 2025-03-20 | 3.251 | 1,175,170 | -183,334 | 0.16% | 3,820,361 |
| 2025-03-20 | 2025-03-18 | 3.218 | 1,358,504 | -183,333 | 0.18% | 4,371,901 |
| 2025-03-19 | 2025-03-17 | 3.131 | 1,541,837 | -404,251 | 0.21% | 4,827,339 |
| 2025-03-18 | 2025-03-14 | 3.142 | 1,946,088 | +44,000 | 0.26% | 6,114,238 |
| 2025-03-17 | 2025-03-13 | 3.491 | 1,902,088 | -47,667 | 0.25% | 6,639,999 |
| 2025-03-14 | 2025-03-12 | 3.513 | 1,949,755 | -23,834 | 0.26% | 6,848,939 |
| 2025-03-04 | 2025-02-28 | 3.404 | 1,973,589 | +29,334 | 0.26% | 6,717,362 |
| 2025-01-03 | 2024-12-31 | 3.415 | 1,944,255 | -33,000 | 0.26% | 6,638,730 |
| 2024-12-17 | 2024-12-13 | 3.338 | 1,977,255 | -189,751 | 0.26% | 6,600,419 |
| 2024-12-16 | 2024-12-12 | 3.327 | 2,167,006 | -284,167 | 0.29% | 7,210,201 |
| 2024-12-13 | 2024-12-11 | 3.305 | 2,451,173 | -146,667 | 0.33% | 8,102,220 |
| 2024-12-12 | 2024-12-10 | 3.305 | 2,597,840 | -137,501 | 0.35% | 8,587,019 |
| 2024-12-11 | 2024-12-09 | 3.305 | 2,735,341 | -320,834 | 0.37% | 9,041,521 |
| 2024-12-10 | 2024-12-06 | 3.273 | 3,056,175 | -91,667 | 0.41% | 10,002,001 |
| 2024-12-09 | 2024-12-05 | 3.273 | 3,147,842 | -18,333 | 0.42% | 10,302,001 |
| 2024-12-06 | 2024-12-04 | 3.273 | 3,166,175 | -91,667 | 0.42% | 10,362,000 |
| 2024-12-05 | 2024-12-03 | 3.262 | 3,257,842 | -101,750 | 0.44% | 10,626,460 |
| 2024-12-03 | 2024-11-29 | 3.273 | 3,359,592 | -64,167 | 0.45% | 10,994,999 |
| 2024-12-02 | 2024-11-28 | 3.273 | 3,423,759 | -45,834 | 0.46% | 11,205,000 |
| 2024-11-29 | 2024-11-27 | 3.295 | 3,469,593 | -68,750 | 0.46% | 11,430,702 |
| 2024-11-28 | 2024-11-26 | 3.273 | 3,538,343 | -5,500 | 0.47% | 11,580,001 |
| 2024-11-27 | 2024-11-25 | 3.295 | 3,543,843 | -80,667 | 0.47% | 11,675,321 |
| 2024-11-26 | 2024-11-22 | 3.295 | 3,624,510 | -45,833 | 0.48% | 11,941,081 |
| 2024-11-25 | 2024-11-21 | 3.284 | 3,670,343 | -65,084 | 0.49% | 12,052,040 |
| 2024-11-13 | 2024-11-11 | 3.316 | 3,735,427 | +1,834 | 0.50% | 12,388,002 |
| 2024-11-12 | 2024-11-08 | 3.305 | 3,733,593 | +30,250 | 0.50% | 12,341,189 |
| 2024-11-06 | 2024-11-04 | 3.305 | 3,703,343 | +4,583 | 0.50% | 12,241,200 |
| 2024-10-29 | 2024-10-25 | 3.251 | 3,698,760 | -45,833 | 0.49% | 12,024,301 |
| 2024-10-23 | 2024-10-21 | 3.316 | 3,744,593 | +4,583 | 0.50% | 12,418,399 |
| 2024-10-14 | 2024-10-09 | 3.382 | 3,740,010 | -11,000 | 0.50% | 12,648,000 |
| 2024-10-10 | 2024-10-08 | 3.338 | 3,751,010 | -4,583 | 0.50% | 12,521,520 |
| 2024-10-09 | 2024-10-07 | 3.491 | 3,755,593 | -44,000 | 0.50% | 13,110,399 |
| 2024-10-07 | 2024-10-03 | 3.382 | 3,799,593 | -229,168 | 0.51% | 12,849,499 |
| 2024-10-04 | 2024-10-02 | 3.360 | 4,028,761 | -418,917 | 0.54% | 13,536,601 |
| 2024-10-03 | 2024-09-30 | 3.262 | 4,447,678 | -119,167 | 0.59% | 14,507,479 |
| 2024-10-02 | 2024-09-27 | 3.273 | 4,566,845 | -320,835 | 0.61% | 14,945,999 |
| 2024-09-30 | 2024-09-26 | 3.218 | 4,887,680 | -18,333 | 0.65% | 15,729,401 |
| 2024-09-27 | 2024-09-25 | 3.185 | 4,906,013 | -31,167 | 0.66% | 15,627,840 |
| 2024-09-24 | 2024-09-20 | 3.175 | 4,937,180 | -9,166 | 0.66% | 15,673,261 |
| 2024-09-13 | 2024-09-11 | 2.935 | 4,946,346 | +1,833 | 0.66% | 14,515,239 |
| 2024-08-30 | 2024-08-28 | 2.935 | 4,944,513 | -8,250 | 0.67% | 14,509,860 |
| 2024-08-28 | 2024-08-26 | 3.267 | 4,952,763 | +255,632 | 0.67% | 16,179,615 |
| 2024-08-23 | 2024-08-21 | 3.232 | 4,697,131 | -72,157 | 0.67% | 15,182,430 |
| 2024-08-22 | 2024-08-20 | 3.221 | 4,769,288 | -147,790 | 0.68% | 15,360,801 |
| 2024-08-21 | 2024-08-19 | 3.221 | 4,917,078 | -43,468 | 0.70% | 15,836,800 |
| 2024-08-09 | 2024-08-07 | 3.209 | 4,960,546 | -87,805 | 0.70% | 15,919,740 |
| 2024-07-24 | 2024-07-22 | 3.106 | 5,048,351 | +173,871 | 0.72% | 15,678,900 |
| 2024-07-15 | 2024-07-11 | 3.117 | 4,874,480 | -6,955 | 0.69% | 15,194,971 |
| 2024-06-12 | 2024-06-07 | 3.163 | 4,881,435 | -8,693 | 0.69% | 15,441,252 |
| 2024-06-06 | 2024-06-04 | 3.106 | 4,890,128 | +166,916 | 0.69% | 15,187,500 |
| 2024-05-21 | 2024-05-17 | 2.991 | 4,723,212 | +8,694 | 0.67% | 14,125,801 |
| 2024-05-16 | 2024-05-13 | 3.025 | 4,714,518 | -17,387 | 0.67% | 14,262,490 |
| 2024-05-13 | 2024-05-09 | 2.887 | 4,731,905 | +8,693 | 0.67% | 13,661,929 |
| 2024-04-24 | 2024-04-22 | 2.692 | 4,723,212 | +217,339 | 0.67% | 12,713,221 |
| 2024-04-23 | 2024-04-19 | 2.565 | 4,505,873 | +37,383 | 0.64% | 11,558,091 |
| 2024-04-22 | 2024-04-18 | 2.600 | 4,468,490 | +179,956 | 0.63% | 11,616,399 |
| 2024-04-15 | 2024-04-11 | 2.669 | 4,288,534 | -173,871 | 0.61% | 11,444,561 |
| 2024-04-09 | 2024-04-05 | 2.703 | 4,462,405 | -43,468 | 0.63% | 12,062,550 |
| 2024-04-05 | 2024-04-02 | 2.726 | 4,505,873 | +43,468 | 0.64% | 12,283,711 |
| 2024-04-03 | 2024-03-28 | 2.761 | 4,462,405 | +86,936 | 0.64% | 12,319,200 |
| 2024-03-27 | 2024-03-25 | 3.012 | 4,375,469 | +248,356 | 0.63% | 13,179,598 |
| 2024-03-26 | 2024-03-22 | 3.000 | 4,127,113 | +82,001 | 0.63% | 12,381,181 |
| 2024-03-22 | 2024-03-20 | 3.000 | 4,045,112 | -19,680 | 0.61% | 12,135,181 |
| 2024-03-19 | 2024-03-15 | 3.024 | 4,064,792 | +226,323 | 0.62% | 12,293,360 |
| 2024-03-18 | 2024-03-14 | 2.927 | 3,838,469 | +36,080 | 0.58% | 11,234,400 |
| 2024-03-15 | 2024-03-13 | 2.927 | 3,802,389 | +12,301 | 0.58% | 11,128,801 |
| 2024-03-13 | 2024-03-11 | 2.927 | 3,790,088 | +8,200 | 0.57% | 11,092,799 |
| 2024-03-08 | 2024-03-06 | 3.037 | 3,781,888 | +19,680 | 0.57% | 11,483,879 |
| 2024-02-28 | 2024-02-26 | 3.098 | 3,762,208 | -8,200 | 0.57% | 11,653,520 |
| 2024-02-23 | 2024-02-21 | 3.098 | 3,770,408 | -164,002 | 0.57% | 11,678,920 |
| 2024-02-22 | 2024-02-20 | 3.085 | 3,934,410 | -8,200 | 0.60% | 12,138,939 |
| 2024-02-08 | 2024-02-06 | 3.061 | 3,942,610 | +8,200 | 0.60% | 12,068,079 |
| 2024-01-19 | 2024-01-17 | 3.158 | 3,934,410 | +8,200 | 0.60% | 12,426,819 |
| 2024-01-10 | 2024-01-08 | 3.219 | 3,926,210 | -82,001 | 0.59% | 12,640,320 |
| 2024-01-09 | 2024-01-05 | 3.244 | 4,008,211 | +4,920 | 0.61% | 13,002,080 |
| 2023-12-28 | 2023-12-22 | 3.183 | 4,003,291 | -82,001 | 0.61% | 12,742,020 |
| 2023-12-27 | 2023-12-21 | 3.171 | 4,085,292 | -82,001 | 0.62% | 12,953,200 |
| 2023-12-15 | 2023-12-13 | 3.134 | 4,167,293 | -19,680 | 0.63% | 13,060,739 |
| 2023-12-11 | 2023-12-07 | 3.146 | 4,186,973 | -8,201 | 0.63% | 13,173,479 |
| 2023-11-09 | 2023-11-07 | 3.158 | 4,195,174 | +8,201 | 0.64% | 13,250,441 |
| 2023-10-13 | 2023-10-11 | 3.207 | 4,186,973 | +246,003 | 0.63% | 13,428,779 |
| 2023-09-22 | 2023-09-20 | 3.085 | 3,940,970 | +16,400 | 0.60% | 12,159,179 |
| 2023-08-31 | 2023-08-29 | 3.603 | 3,924,570 | -37,721 | 0.60% | 14,140,126 |
| 2023-08-30 | 2023-08-28 | 3.603 | 3,962,291 | +51,745 | 0.60% | 14,276,034 |
| 2023-08-28 | 2023-08-24 | 3.577 | 3,910,546 | -47,406 | 0.63% | 13,988,958 |
| 2023-08-25 | 2023-08-23 | 3.590 | 3,957,952 | -132,890 | 0.64% | 14,209,471 |
| 2023-08-24 | 2023-08-22 | 3.603 | 4,090,842 | -11,657 | 0.66% | 14,739,200 |
| 2023-08-23 | 2023-08-21 | 3.564 | 4,102,499 | -13,211 | 0.66% | 14,622,830 |
| 2023-08-22 | 2023-08-18 | 3.577 | 4,115,710 | -97,142 | 0.66% | 14,722,879 |
| 2023-08-17 | 2023-08-15 | 3.564 | 4,212,852 | -8,549 | 0.68% | 15,016,169 |
| 2023-08-15 | 2023-08-11 | 3.564 | 4,221,401 | -52,845 | 0.68% | 15,046,641 |
| 2023-08-14 | 2023-08-10 | 3.603 | 4,274,246 | -12,434 | 0.69% | 15,400,000 |
| 2023-08-11 | 2023-08-09 | 3.577 | 4,286,680 | -12,434 | 0.69% | 15,334,480 |
| 2023-08-02 | 2023-07-31 | 3.603 | 4,299,114 | -77,714 | 0.69% | 15,489,599 |
| 2023-08-01 | 2023-07-28 | 3.629 | 4,376,828 | -27,200 | 0.70% | 15,882,240 |
| 2023-07-31 | 2023-07-27 | 3.616 | 4,404,028 | -79,267 | 0.71% | 15,924,271 |
| 2023-07-28 | 2023-07-26 | 3.577 | 4,483,295 | -20,206 | 0.72% | 16,037,818 |
| 2023-07-27 | 2023-07-25 | 3.577 | 4,503,501 | -155,427 | 0.72% | 16,110,100 |
| 2023-07-26 | 2023-07-24 | 3.590 | 4,658,928 | -77,714 | 0.75% | 16,726,050 |
| 2023-07-24 | 2023-07-20 | 3.552 | 4,736,642 | +7,772 | 0.76% | 16,822,201 |
| 2023-07-20 | 2023-07-18 | 3.590 | 4,728,870 | -101,805 | 0.76% | 16,977,149 |
| 2023-07-19 | 2023-07-14 | 3.590 | 4,830,675 | -2,331 | 0.78% | 17,342,640 |
| 2023-07-18 | 2023-07-13 | 3.590 | 4,833,006 | +34,971 | 0.78% | 17,351,008 |
| 2023-07-14 | 2023-07-12 | 3.603 | 4,798,035 | +218,375 | 0.77% | 17,287,199 |
| 2023-06-27 | 2023-06-23 | 3.564 | 4,579,660 | +7,771 | 0.74% | 16,323,609 |
| 2023-06-05 | 2023-06-01 | 3.552 | 4,571,889 | +13,211 | 0.74% | 16,237,080 |
| 2023-05-16 | 2023-05-12 | 3.693 | 4,558,678 | -777 | 0.73% | 16,835,421 |
| 2023-05-05 | 2023-05-03 | 3.577 | 4,559,455 | +31,086 | 0.73% | 16,310,261 |
| 2023-04-27 | 2023-04-25 | 3.603 | 4,528,369 | +15,542 | 0.73% | 16,315,599 |
| 2023-04-20 | 2023-04-18 | 3.706 | 4,512,827 | +7,772 | 0.73% | 16,724,161 |
| 2023-04-03 | 2023-03-30 | 3.796 | 4,505,055 | -6,217 | 0.72% | 17,101,149 |
| 2023-03-30 | 2023-03-28 | 4.193 | 4,511,272 | +206,083 | 0.73% | 18,917,746 |
| 2023-03-22 | 2023-03-20 | 4.180 | 4,305,189 | -7,417 | 0.73% | 17,995,499 |
| 2023-03-10 | 2023-03-08 | 3.829 | 4,312,606 | +5,934 | 0.73% | 16,514,602 |
| 2023-02-17 | 2023-02-15 | 3.937 | 4,306,672 | +10,382 | 0.73% | 16,956,438 |
| 2023-02-06 | 2023-02-02 | 4.261 | 4,296,290 | +37,082 | 0.72% | 18,305,882 |
| 2022-09-16 | 2022-09-14 | 3.964 | 4,259,208 | +37,082 | 0.72% | 16,884,421 |
| 2022-08-31 | 2022-08-29 | 4.344 | 4,222,126 | +185,583 | 0.71% | 18,340,600 |
| 2022-08-24 | 2022-08-22 | 4.372 | 4,036,543 | +13,472 | 0.71% | 17,648,302 |
| 2022-08-23 | 2022-08-19 | 4.429 | 4,023,071 | +14,890 | 0.71% | 17,816,360 |
| 2022-08-04 | 2022-08-02 | 4.414 | 4,008,181 | +5,672 | 0.71% | 17,693,889 |
| 2022-07-25 | 2022-07-21 | 4.386 | 4,002,509 | +14,181 | 0.71% | 17,555,950 |
| 2022-07-05 | 2022-06-30 | 4.866 | 3,988,328 | -28,362 | 0.70% | 19,406,249 |
| 2022-06-28 | 2022-06-24 | 4.527 | 4,016,690 | -5,672 | 0.71% | 18,184,652 |
| 2022-06-02 | 2022-05-31 | 4.189 | 4,022,362 | +2,836 | 0.71% | 16,848,810 |
| 2022-06-01 | 2022-05-30 | 4.104 | 4,019,526 | +2,836 | 0.71% | 16,496,791 |
| 2022-05-03 | 2022-04-28 | 4.302 | 4,016,690 | +24,817 | 0.71% | 17,278,252 |
| 2022-04-29 | 2022-04-27 | 4.302 | 3,991,873 | +3,545 | 0.70% | 17,171,498 |
| 2022-04-28 | 2022-04-26 | 4.316 | 3,988,328 | +14,181 | 0.70% | 17,212,499 |
| 2022-04-27 | 2022-04-25 | 4.372 | 3,974,147 | +9,217 | 0.70% | 17,375,498 |
| 2022-04-26 | 2022-04-22 | 4.429 | 3,964,930 | +4,963 | 0.70% | 17,558,880 |
| 2022-03-30 | 2022-03-28 | 5.023 | 3,959,967 | +201,982 | 0.70% | 19,891,906 |
| 2022-03-29 | 2022-03-25 | 4.979 | 3,757,985 | +36,335 | 0.70% | 18,709,750 |
| 2022-03-28 | 2022-03-24 | 5.023 | 3,721,650 | +4,037 | 0.69% | 18,694,780 |
| 2022-03-14 | 2022-03-10 | 4.934 | 3,717,613 | +26,915 | 0.69% | 18,343,001 |
| 2022-02-28 | 2022-02-24 | 5.335 | 3,690,698 | -26,915 | 0.69% | 19,691,151 |
| 2022-02-16 | 2022-02-14 | 5.350 | 3,717,613 | -673 | 0.69% | 19,890,001 |
| 2022-01-12 | 2022-01-10 | 5.083 | 3,718,286 | +40,373 | 0.69% | 18,898,922 |
| 2021-12-20 | 2021-12-16 | 5.023 | 3,677,913 | +10,093 | 0.68% | 18,475,078 |
| 2021-12-07 | 2021-12-03 | 5.038 | 3,667,820 | +10,093 | 0.68% | 18,478,889 |
| 2021-12-06 | 2021-12-02 | 5.172 | 3,657,727 | +288,661 | 0.68% | 18,917,279 |
| 2021-12-03 | 2021-12-01 | 5.053 | 3,369,066 | +6,729 | 0.63% | 17,023,802 |
| 2021-12-02 | 2021-11-30 | 5.172 | 3,362,337 | +30,279 | 0.62% | 17,389,561 |
| 2021-11-09 | 2021-11-05 | 5.499 | 3,332,058 | -47,101 | 0.62% | 18,322,402 |
| 2021-10-21 | 2021-10-19 | 5.306 | 3,379,159 | +26,915 | 0.63% | 17,928,542 |
| 2021-10-20 | 2021-10-18 | 5.187 | 3,352,244 | +104,295 | 0.62% | 17,387,181 |
| 2021-10-12 | 2021-10-08 | 5.677 | 3,247,949 | +11,439 | 0.60% | 18,439,142 |
| 2021-10-11 | 2021-10-07 | 5.751 | 3,236,510 | +3,364 | 0.60% | 18,614,700 |
| 2021-09-28 | 2021-09-24 | 5.811 | 3,233,146 | +49,120 | 0.60% | 18,787,553 |
| 2021-09-23 | 2021-09-20 | 6.108 | 3,184,026 | +119,098 | 0.59% | 19,448,520 |
| 2021-09-06 | 2021-09-02 | 6.495 | 3,064,928 | -673 | 0.57% | 19,905,351 |
| 2021-09-01 | 2021-08-30 | 6.420 | 3,065,601 | -6,728 | 0.57% | 19,681,922 |
| 2021-07-29 | 2021-07-27 | 6.316 | 3,072,329 | +396,321 | 0.57% | 19,405,498 |
| 2021-07-05 | 2021-06-30 | 6.509 | 2,676,008 | +3,364 | 0.50% | 17,419,258 |
| 2021-06-25 | 2021-06-23 | 6.361 | 2,672,644 | +235,505 | 0.50% | 17,000,160 |
| 2021-06-16 | 2021-06-11 | 6.732 | 2,437,139 | -33,644 | 0.45% | 16,407,660 |
| 2021-06-09 | 2021-06-07 | 6.717 | 2,470,783 | -20,186 | 0.46% | 16,597,443 |
| 2021-06-03 | 2021-06-01 | 6.599 | 2,490,969 | +20,186 | 0.46% | 16,436,882 |
| 2021-06-02 | 2021-05-31 | 6.509 | 2,470,783 | -13,457 | 0.46% | 16,083,362 |
| 2021-05-28 | 2021-05-26 | 6.509 | 2,484,240 | +3,364 | 0.46% | 16,170,960 |
| 2021-05-27 | 2021-05-25 | 6.836 | 2,480,876 | -1,345 | 0.46% | 16,960,202 |
| 2021-05-26 | 2021-05-24 | 6.970 | 2,482,221 | +6,728 | 0.46% | 17,301,407 |
| 2021-05-25 | 2021-05-21 | 6.926 | 2,475,493 | -20,186 | 0.46% | 17,144,142 |
| 2021-05-24 | 2021-05-20 | 6.703 | 2,495,679 | -4,710 | 0.46% | 16,727,591 |
| 2021-05-21 | 2021-05-18 | 6.613 | 2,500,389 | -23,550 | 0.46% | 16,536,200 |
| 2021-05-20 | 2021-05-17 | 6.182 | 2,523,939 | 0.47% | 15,604,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy