History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 39,775,800 | +0 | 4.85% | 111,769,998 |
| 2025-10-13 | 2025-10-09 | 2.790 | 39,775,800 | +0 | 4.85% | 110,974,482 |
| 2025-10-10 | 2025-10-08 | 2.820 | 39,775,800 | +60,000 | 4.85% | 112,167,756 |
| 2025-10-06 | 2025-10-02 | 2.820 | 39,715,800 | -315,800 | 4.84% | 111,998,556 |
| 2025-10-02 | 2025-09-29 | 2.820 | 40,031,600 | -85,000 | 4.88% | 112,889,112 |
| 2025-09-29 | 2025-09-25 | 2.820 | 40,116,600 | -8,000 | 4.89% | 113,128,812 |
| 2025-09-26 | 2025-09-24 | 2.840 | 40,124,600 | -28,000 | 4.89% | 113,953,864 |
| 2025-09-25 | 2025-09-23 | 2.830 | 40,152,600 | -20,000 | 4.89% | 113,631,858 |
| 2025-09-24 | 2025-09-22 | 2.830 | 40,172,600 | +27,000 | 4.90% | 113,688,458 |
| 2025-09-17 | 2025-09-15 | 2.850 | 40,145,600 | -1,000 | 4.89% | 114,414,960 |
| 2025-09-16 | 2025-09-12 | 2.840 | 40,146,600 | +12,000 | 4.89% | 114,016,344 |
| 2025-09-15 | 2025-09-11 | 2.840 | 40,134,600 | -6,000 | 4.89% | 113,982,264 |
| 2025-09-12 | 2025-09-10 | 2.830 | 40,140,600 | +95,000 | 4.89% | 113,597,898 |
| 2025-09-11 | 2025-09-09 | 2.820 | 40,045,600 | +29,000 | 4.88% | 112,928,592 |
| 2025-09-09 | 2025-09-05 | 2.810 | 40,016,600 | +271,000 | 4.88% | 112,446,646 |
| 2025-09-08 | 2025-09-04 | 2.810 | 39,745,600 | +1,000 | 4.84% | 111,685,136 |
| 2025-09-05 | 2025-09-03 | 2.820 | 39,744,600 | -64,000 | 4.84% | 112,079,772 |
| 2025-09-04 | 2025-09-02 | 2.830 | 39,808,600 | -13,000 | 4.85% | 112,658,338 |
| 2025-09-03 | 2025-09-01 | 2.850 | 39,821,600 | -19,000 | 4.85% | 113,491,560 |
| 2025-09-02 | 2025-08-29 | 2.860 | 39,840,600 | +4,000 | 4.86% | 113,944,116 |
| 2025-08-29 | 2025-08-27 | 2.890 | 39,836,600 | -99,000 | 4.86% | 115,127,774 |
| 2025-08-28 | 2025-08-26 | 3.187 | 39,935,600 | -119,000 | 4.87% | 127,274,288 |
| 2025-08-27 | 2025-08-25 | 3.156 | 40,054,600 | +1,878,642 | 4.88% | 126,397,931 |
| 2025-08-26 | 2025-08-22 | 3.124 | 38,175,958 | +14,355 | 4.86% | 119,272,894 |
| 2025-08-25 | 2025-08-21 | 3.103 | 38,161,603 | -5,742 | 4.86% | 118,430,532 |
| 2025-08-22 | 2025-08-20 | 3.082 | 38,167,345 | +8,613 | 4.86% | 117,650,720 |
| 2025-08-21 | 2025-08-19 | 3.082 | 38,158,732 | -39,238 | 4.86% | 117,624,170 |
| 2025-08-20 | 2025-08-18 | 3.093 | 38,197,970 | -35,409 | 4.87% | 118,144,257 |
| 2025-08-19 | 2025-08-15 | 3.072 | 38,233,379 | -2,317,128 | 4.87% | 117,454,764 |
| 2025-08-18 | 2025-08-14 | 3.197 | 40,550,507 | -59,335 | 5.17% | 129,657,707 |
| 2025-08-15 | 2025-08-13 | 3.177 | 40,609,842 | -14,355 | 5.17% | 128,998,751 |
| 2025-08-14 | 2025-08-12 | 3.177 | 40,624,197 | -14,356 | 5.17% | 129,044,350 |
| 2025-08-13 | 2025-08-11 | 3.187 | 40,638,553 | +3,828 | 5.18% | 129,514,591 |
| 2025-08-12 | 2025-08-08 | 3.208 | 40,634,725 | +66,991 | 5.18% | 130,351,587 |
| 2025-08-11 | 2025-08-07 | 3.187 | 40,567,734 | +41,152 | 5.17% | 129,288,892 |
| 2025-08-08 | 2025-08-06 | 3.156 | 40,526,582 | -52,341 | 5.16% | 127,887,337 |
| 2025-08-07 | 2025-08-05 | 3.166 | 40,578,923 | -14,355 | 5.17% | 128,476,521 |
| 2025-08-06 | 2025-08-04 | 3.124 | 40,593,278 | -284,234 | 5.17% | 126,825,310 |
| 2025-08-05 | 2025-08-01 | 3.093 | 40,877,512 | -20,289 | 5.21% | 126,431,936 |
| 2025-08-04 | 2025-07-31 | 3.135 | 40,897,801 | +103,365 | 5.21% | 128,204,077 |
| 2025-08-01 | 2025-07-30 | 3.166 | 40,794,436 | -229,684 | 5.20% | 129,158,854 |
| 2025-07-31 | 2025-07-29 | 3.177 | 41,024,120 | +203,174 | 5.23% | 130,314,722 |
| 2025-07-30 | 2025-07-28 | 3.208 | 40,820,946 | -15,312 | 5.20% | 130,948,963 |
| 2025-07-28 | 2025-07-24 | 3.197 | 40,836,258 | -44,023 | 5.20% | 130,571,378 |
| 2025-07-25 | 2025-07-23 | 3.208 | 40,880,281 | -26,796 | 5.21% | 131,139,303 |
| 2025-07-24 | 2025-07-22 | 3.208 | 40,907,077 | -121,541 | 5.21% | 131,225,261 |
| 2025-07-23 | 2025-07-21 | 3.197 | 41,028,618 | -22,012 | 5.23% | 131,186,437 |
| 2025-07-22 | 2025-07-18 | 3.208 | 41,050,630 | +146,137 | 5.23% | 131,685,763 |
| 2025-07-21 | 2025-07-17 | 3.166 | 40,904,493 | -62,206 | 5.21% | 129,507,305 |
| 2025-07-17 | 2025-07-15 | 3.218 | 40,966,699 | -1,914 | 5.22% | 131,844,589 |
| 2025-07-16 | 2025-07-14 | 3.208 | 40,968,613 | +23,925 | 5.22% | 131,422,662 |
| 2025-07-15 | 2025-07-11 | 3.218 | 40,944,688 | +56,464 | 5.22% | 131,773,750 |
| 2025-07-14 | 2025-07-10 | 3.166 | 40,888,224 | -30,624 | 5.21% | 129,455,796 |
| 2025-07-11 | 2025-07-09 | 3.166 | 40,918,848 | -24,883 | 5.21% | 129,552,754 |
| 2025-07-10 | 2025-07-08 | 3.177 | 40,943,731 | -127,283 | 5.22% | 130,059,363 |
| 2025-07-08 | 2025-07-04 | 3.177 | 41,071,014 | -12,441 | 5.23% | 130,463,682 |
| 2025-07-07 | 2025-07-03 | 3.166 | 41,083,455 | +110,057 | 5.23% | 130,073,915 |
| 2025-07-04 | 2025-07-02 | 3.208 | 40,973,398 | -111,014 | 5.22% | 131,438,012 |
| 2025-07-03 | 2025-06-30 | 3.166 | 41,084,412 | -377,033 | 5.23% | 130,076,945 |
| 2025-07-02 | 2025-06-27 | 3.177 | 41,461,445 | +129,197 | 5.28% | 131,703,901 |
| 2025-06-30 | 2025-06-26 | 3.145 | 41,332,248 | -34,453 | 5.26% | 129,997,843 |
| 2025-06-27 | 2025-06-25 | 3.239 | 41,366,701 | -9,570 | 5.27% | 133,996,423 |
| 2025-06-26 | 2025-06-24 | 3.197 | 41,376,271 | +172,263 | 5.27% | 132,298,036 |
| 2025-06-25 | 2025-06-23 | 3.145 | 41,204,008 | +168,435 | 5.25% | 129,594,503 |
| 2025-06-24 | 2025-06-20 | 3.114 | 41,035,573 | -17,226 | 5.23% | 127,778,383 |
| 2025-06-23 | 2025-06-19 | 3.114 | 41,052,799 | -87,089 | 5.23% | 127,832,022 |
| 2025-06-20 | 2025-06-18 | 3.145 | 41,139,888 | -36,366 | 5.24% | 129,392,834 |
| 2025-06-19 | 2025-06-17 | 3.124 | 41,176,254 | -54,227 | 5.24% | 128,646,699 |
| 2025-06-18 | 2025-06-16 | 3.114 | 41,230,481 | +424,437 | 5.25% | 128,385,296 |
| 2025-06-17 | 2025-06-13 | 3.072 | 40,806,044 | -83,739 | 5.20% | 125,358,113 |
| 2025-06-16 | 2025-06-12 | 3.082 | 40,889,783 | -75,604 | 5.21% | 126,042,627 |
| 2025-06-13 | 2025-06-11 | 3.082 | 40,965,387 | -357,502 | 5.22% | 126,275,676 |
| 2025-06-12 | 2025-06-10 | 3.020 | 41,322,889 | -11,485 | 5.26% | 124,786,942 |
| 2025-06-11 | 2025-06-09 | 3.020 | 41,334,374 | +64,121 | 5.26% | 124,821,624 |
| 2025-06-10 | 2025-06-06 | 3.009 | 41,270,253 | -13,399 | 5.26% | 124,196,753 |
| 2025-06-09 | 2025-06-05 | 3.009 | 41,283,652 | +141,639 | 5.26% | 124,237,075 |
| 2025-06-06 | 2025-06-04 | 3.020 | 41,142,013 | +165,181 | 5.24% | 124,240,732 |
| 2025-06-05 | 2025-06-03 | 3.041 | 40,976,832 | -3,828 | 5.22% | 124,598,264 |
| 2025-06-04 | 2025-06-02 | 3.009 | 40,980,660 | -70,819 | 5.22% | 123,325,265 |
| 2025-06-03 | 2025-05-30 | 3.020 | 41,051,479 | +52,635 | 5.23% | 123,967,338 |
| 2025-06-02 | 2025-05-29 | 3.020 | 40,998,844 | -82,303 | 5.22% | 123,808,390 |
| 2025-05-30 | 2025-05-28 | 2.999 | 41,081,147 | -253,053 | 5.23% | 123,198,404 |
| 2025-05-29 | 2025-05-27 | 2.947 | 41,334,200 | +6,699 | 5.26% | 121,797,751 |
| 2025-05-28 | 2025-05-26 | 2.957 | 41,327,501 | -2,871 | 5.26% | 122,209,848 |
| 2025-05-27 | 2025-05-23 | 2.947 | 41,330,372 | +1,914 | 5.26% | 121,786,471 |
| 2025-05-26 | 2025-05-22 | 2.926 | 41,328,458 | -75,604 | 5.26% | 120,917,137 |
| 2025-05-23 | 2025-05-21 | 2.968 | 41,404,062 | -30,625 | 5.27% | 122,868,884 |
| 2025-05-22 | 2025-05-20 | 2.947 | 41,434,687 | +18,183 | 5.28% | 122,093,851 |
| 2025-05-21 | 2025-05-19 | 2.947 | 41,416,504 | -18,183 | 5.28% | 122,040,272 |
| 2025-05-20 | 2025-05-16 | 2.957 | 41,434,687 | -24,882 | 5.28% | 122,526,808 |
| 2025-05-19 | 2025-05-15 | 2.947 | 41,459,569 | +430,351 | 5.28% | 122,167,170 |
| 2025-05-16 | 2025-05-14 | 2.968 | 41,029,218 | -30,625 | 5.23% | 121,756,513 |
| 2025-05-15 | 2025-05-13 | 2.926 | 41,059,843 | -144,509 | 5.23% | 120,131,234 |
| 2025-05-14 | 2025-05-12 | 2.947 | 41,204,352 | +50,722 | 5.25% | 121,415,133 |
| 2025-05-13 | 2025-05-09 | 2.884 | 41,153,630 | -243,377 | 5.24% | 118,685,552 |
| 2025-05-12 | 2025-05-08 | 2.853 | 41,397,007 | -510,090 | 5.27% | 118,089,753 |
| 2025-05-09 | 2025-05-07 | 2.905 | 41,907,097 | -723,198 | 5.34% | 121,734,309 |
| 2025-05-08 | 2025-05-06 | 2.863 | 42,630,295 | -354,096 | 5.43% | 122,053,299 |
| 2025-05-07 | 2025-05-02 | 2.842 | 42,984,391 | -258,395 | 5.48% | 122,168,799 |
| 2025-05-06 | 2025-04-30 | 2.800 | 43,242,786 | -154,079 | 5.51% | 121,095,801 |
| 2025-05-02 | 2025-04-29 | 2.821 | 43,396,865 | -143,553 | 5.53% | 122,434,199 |
| 2025-04-30 | 2025-04-28 | 2.811 | 43,540,418 | -459,368 | 5.55% | 122,384,240 |
| 2025-04-29 | 2025-04-25 | 2.790 | 43,999,786 | -326,342 | 5.60% | 122,755,921 |
| 2025-04-28 | 2025-04-24 | 2.727 | 44,326,128 | -194,778 | 5.65% | 120,887,369 |
| 2025-04-25 | 2025-04-23 | 2.769 | 44,520,906 | -444,509 | 5.67% | 123,279,394 |
| 2025-04-24 | 2025-04-22 | 2.759 | 44,965,415 | -364,623 | 5.73% | 124,040,399 |
| 2025-04-23 | 2025-04-17 | 2.727 | 45,330,038 | -241,169 | 5.77% | 123,625,259 |
| 2025-04-22 | 2025-04-16 | 2.706 | 45,571,207 | -107,480 | 5.80% | 123,330,621 |
| 2025-04-17 | 2025-04-15 | 2.717 | 45,678,687 | -497,649 | 5.82% | 124,098,800 |
| 2025-04-16 | 2025-04-14 | 2.706 | 46,176,336 | -290,933 | 5.88% | 124,968,298 |
| 2025-04-15 | 2025-04-11 | 2.675 | 46,467,269 | -402,904 | 5.92% | 124,299,029 |
| 2025-04-14 | 2025-04-10 | 2.706 | 46,870,173 | -813,464 | 5.97% | 126,846,049 |
| 2025-04-11 | 2025-04-09 | 2.717 | 47,683,637 | -5,742 | 6.07% | 129,545,802 |
| 2025-04-10 | 2025-04-08 | 2.790 | 47,689,379 | +165,564 | 6.07% | 133,049,593 |
| 2025-04-09 | 2025-04-07 | 2.717 | 47,523,815 | -13,398 | 6.05% | 129,111,601 |
| 2025-04-08 | 2025-04-03 | 2.915 | 47,537,213 | +21,054 | 6.05% | 138,585,739 |
| 2025-04-07 | 2025-04-02 | 2.957 | 47,516,159 | -97,615 | 6.05% | 140,510,373 |
| 2025-04-03 | 2025-04-01 | 2.968 | 47,613,774 | +47,850 | 6.06% | 141,296,554 |
| 2025-04-02 | 2025-03-31 | 2.978 | 47,565,924 | +105,272 | 6.09% | 141,651,579 |
| 2025-04-01 | 2025-03-28 | 3.009 | 47,460,652 | -80,389 | 6.08% | 142,825,848 |
| 2025-03-31 | 2025-03-27 | 3.051 | 47,541,041 | -131,111 | 6.09% | 145,054,819 |
| 2025-03-28 | 2025-03-26 | 3.284 | 47,672,152 | -36,367 | 6.11% | 156,537,598 |
| 2025-03-27 | 2025-03-25 | 3.305 | 47,708,519 | +2,024,912 | 6.11% | 157,697,924 |
| 2025-03-26 | 2025-03-24 | 3.295 | 45,683,607 | +68,751 | 6.11% | 150,506,322 |
| 2025-03-25 | 2025-03-21 | 3.240 | 45,614,856 | +11,000 | 6.10% | 147,791,743 |
| 2025-03-24 | 2025-03-20 | 3.251 | 45,603,856 | -176,918 | 6.10% | 148,253,598 |
| 2025-03-21 | 2025-03-19 | 3.273 | 45,780,774 | -113,667 | 6.12% | 149,827,591 |
| 2025-03-20 | 2025-03-18 | 3.218 | 45,894,441 | +17,417 | 6.14% | 147,696,265 |
| 2025-03-19 | 2025-03-17 | 3.131 | 45,877,024 | +166,834 | 6.13% | 143,636,412 |
| 2025-03-18 | 2025-03-14 | 3.142 | 45,710,190 | -165,000 | 6.11% | 143,612,726 |
| 2025-03-17 | 2025-03-13 | 3.491 | 45,875,190 | +200,458 | 6.13% | 160,145,694 |
| 2025-03-14 | 2025-03-12 | 3.513 | 45,674,732 | -55,917 | 6.11% | 160,442,452 |
| 2025-03-13 | 2025-03-11 | 3.469 | 45,730,649 | -7,334 | 6.11% | 158,643,359 |
| 2025-03-12 | 2025-03-10 | 3.513 | 45,737,983 | +35,751 | 6.12% | 160,664,635 |
| 2025-03-11 | 2025-03-07 | 3.556 | 45,702,232 | -66,001 | 6.11% | 162,533,326 |
| 2025-03-10 | 2025-03-06 | 3.545 | 45,768,233 | -75,166 | 6.12% | 162,268,761 |
| 2025-03-07 | 2025-03-05 | 3.458 | 45,843,399 | +45,833 | 6.13% | 158,534,390 |
| 2025-03-06 | 2025-03-04 | 3.404 | 45,797,566 | -27,500 | 6.12% | 155,877,849 |
| 2025-03-05 | 2025-03-03 | 3.436 | 45,825,066 | +97,167 | 6.13% | 157,471,174 |
| 2025-03-04 | 2025-02-28 | 3.404 | 45,727,899 | -375,835 | 6.11% | 155,640,728 |
| 2025-03-03 | 2025-02-27 | 3.393 | 46,103,734 | -243,833 | 6.16% | 156,416,982 |
| 2025-02-28 | 2025-02-26 | 3.415 | 46,347,567 | +43,083 | 6.20% | 158,255,456 |
| 2025-02-27 | 2025-02-25 | 3.360 | 46,304,484 | -1,853 | 6.19% | 155,582,655 |
| 2025-02-26 | 2025-02-24 | 3.360 | 46,306,337 | -311,355 | 6.19% | 155,588,881 |
| 2025-02-25 | 2025-02-21 | 3.349 | 46,617,692 | +118,250 | 6.23% | 156,126,476 |
| 2025-02-24 | 2025-02-20 | 3.327 | 46,499,442 | -107,250 | 6.22% | 154,715,916 |
| 2025-02-21 | 2025-02-19 | 3.382 | 46,606,692 | -37,584 | 6.23% | 157,614,942 |
| 2025-02-19 | 2025-02-17 | 3.382 | 46,644,276 | +177,834 | 6.24% | 157,742,043 |
| 2025-02-18 | 2025-02-14 | 3.349 | 46,466,442 | +229,858 | 6.21% | 155,619,927 |
| 2025-02-17 | 2025-02-13 | 3.360 | 46,236,584 | -1,833 | 6.18% | 155,354,511 |
| 2025-02-13 | 2025-02-11 | 3.349 | 46,238,417 | -50,417 | 6.18% | 154,856,252 |
| 2025-02-12 | 2025-02-10 | 3.349 | 46,288,834 | -254,834 | 6.19% | 155,025,103 |
| 2025-02-11 | 2025-02-07 | 3.371 | 46,543,668 | -9,166 | 6.22% | 156,894,059 |
| 2025-02-10 | 2025-02-06 | 3.371 | 46,552,834 | -5,500 | 6.22% | 156,924,956 |
| 2025-02-06 | 2025-02-04 | 3.382 | 46,558,334 | +18,333 | 6.23% | 157,451,404 |
| 2025-02-05 | 2025-02-03 | 3.360 | 46,540,001 | +18,333 | 6.22% | 156,373,990 |
| 2025-02-04 | 2025-01-28 | 3.393 | 46,521,668 | -38,500 | 6.22% | 157,834,914 |
| 2025-02-03 | 2025-01-24 | 3.360 | 46,560,168 | -4,583 | 6.23% | 156,441,751 |
| 2025-01-27 | 2025-01-23 | 3.382 | 46,564,751 | +89,833 | 6.23% | 157,473,105 |
| 2025-01-24 | 2025-01-22 | 3.360 | 46,474,918 | +154,001 | 6.21% | 156,155,311 |
| 2025-01-22 | 2025-01-20 | 3.327 | 46,320,917 | -71,500 | 6.19% | 154,121,916 |
| 2025-01-21 | 2025-01-17 | 3.327 | 46,392,417 | -1,834 | 6.20% | 154,359,816 |
| 2025-01-20 | 2025-01-16 | 3.305 | 46,394,251 | -1,833 | 6.20% | 153,353,682 |
| 2025-01-17 | 2025-01-15 | 3.338 | 46,396,084 | -31,167 | 6.20% | 154,878,154 |
| 2025-01-16 | 2025-01-14 | 3.338 | 46,427,251 | -916 | 6.21% | 154,982,195 |
| 2025-01-15 | 2025-01-13 | 3.284 | 46,428,167 | -144,609 | 6.21% | 152,452,814 |
| 2025-01-14 | 2025-01-10 | 3.393 | 46,572,776 | -6,416 | 6.23% | 158,008,309 |
| 2025-01-10 | 2025-01-08 | 3.393 | 46,579,192 | +110,124 | 6.23% | 158,030,077 |
| 2025-01-09 | 2025-01-07 | 3.415 | 46,469,068 | -17,417 | 6.21% | 158,670,325 |
| 2025-01-08 | 2025-01-06 | 3.447 | 46,486,485 | +30,250 | 6.22% | 160,251,168 |
| 2025-01-07 | 2025-01-03 | 3.425 | 46,456,235 | -18,333 | 6.21% | 159,133,300 |
| 2025-01-06 | 2025-01-02 | 3.425 | 46,474,568 | +88,917 | 6.21% | 159,196,099 |
| 2025-01-03 | 2024-12-31 | 3.415 | 46,385,651 | -129,994 | 6.20% | 158,385,495 |
| 2025-01-02 | 2024-12-27 | 3.404 | 46,515,645 | +6,416 | 6.22% | 158,321,922 |
| 2024-12-30 | 2024-12-24 | 3.404 | 46,509,229 | -43,083 | 6.22% | 158,300,084 |
| 2024-12-27 | 2024-12-20 | 3.338 | 46,552,312 | -11,917 | 6.22% | 155,399,671 |
| 2024-12-23 | 2024-12-19 | 3.349 | 46,564,229 | +53,167 | 6.23% | 155,947,424 |
| 2024-12-20 | 2024-12-18 | 3.404 | 46,511,062 | -20,167 | 6.22% | 158,306,323 |
| 2024-12-19 | 2024-12-17 | 3.371 | 46,531,229 | +33,001 | 6.22% | 156,852,128 |
| 2024-12-18 | 2024-12-16 | 3.393 | 46,498,228 | -100,834 | 6.22% | 157,755,389 |
| 2024-12-17 | 2024-12-13 | 3.338 | 46,599,062 | +123,750 | 6.23% | 155,555,730 |
| 2024-12-16 | 2024-12-12 | 3.327 | 46,475,312 | +143,917 | 6.21% | 154,635,629 |
| 2024-12-13 | 2024-12-11 | 3.305 | 46,331,395 | +57,750 | 6.19% | 153,145,915 |
| 2024-12-12 | 2024-12-10 | 3.305 | 46,273,645 | +161,334 | 6.19% | 152,955,026 |
| 2024-12-11 | 2024-12-09 | 3.305 | 46,112,311 | +174,167 | 6.17% | 152,421,745 |
| 2024-12-10 | 2024-12-06 | 3.273 | 45,938,144 | +94,417 | 6.14% | 150,342,619 |
| 2024-12-09 | 2024-12-05 | 3.273 | 45,843,727 | -5,500 | 6.13% | 150,033,619 |
| 2024-12-06 | 2024-12-04 | 3.273 | 45,849,227 | +30,250 | 6.13% | 150,051,619 |
| 2024-12-05 | 2024-12-03 | 3.262 | 45,818,977 | -29,333 | 6.13% | 149,452,777 |
| 2024-12-04 | 2024-12-02 | 3.273 | 45,848,310 | +5,500 | 6.13% | 150,048,618 |
| 2024-12-03 | 2024-11-29 | 3.273 | 45,842,810 | +16,500 | 6.13% | 150,030,618 |
| 2024-12-02 | 2024-11-28 | 3.273 | 45,826,310 | +55,000 | 6.13% | 149,976,618 |
| 2024-11-28 | 2024-11-26 | 3.273 | 45,771,310 | +36,667 | 6.12% | 149,796,618 |
| 2024-11-27 | 2024-11-25 | 3.295 | 45,734,643 | +291,204 | 6.12% | 150,674,462 |
| 2024-11-26 | 2024-11-22 | 3.295 | 45,443,439 | +161,333 | 6.08% | 149,715,079 |
| 2024-11-25 | 2024-11-21 | 3.284 | 45,282,106 | +1,834 | 6.05% | 148,689,577 |
| 2024-11-22 | 2024-11-20 | 3.273 | 45,280,272 | +17,416 | 6.05% | 148,189,589 |
| 2024-11-21 | 2024-11-19 | 3.273 | 45,262,856 | +31,167 | 6.05% | 148,132,592 |
| 2024-11-20 | 2024-11-18 | 3.251 | 45,231,689 | +10,084 | 6.05% | 147,043,720 |
| 2024-11-19 | 2024-11-15 | 3.240 | 45,221,605 | +50,416 | 6.05% | 146,517,613 |
| 2024-11-18 | 2024-11-14 | 3.262 | 45,171,189 | -84,333 | 6.04% | 147,339,816 |
| 2024-11-15 | 2024-11-13 | 3.273 | 45,255,522 | -4,584 | 6.05% | 148,108,589 |
| 2024-11-14 | 2024-11-12 | 3.262 | 45,260,106 | +63,454 | 6.05% | 147,629,846 |
| 2024-11-13 | 2024-11-11 | 3.316 | 45,196,652 | -96,250 | 6.04% | 149,888,137 |
| 2024-11-12 | 2024-11-08 | 3.305 | 45,292,902 | -8,250 | 6.06% | 149,713,233 |
| 2024-11-11 | 2024-11-07 | 3.327 | 45,301,152 | +85,250 | 6.06% | 150,728,889 |
| 2024-11-08 | 2024-11-06 | 3.327 | 45,215,902 | -108,167 | 6.05% | 150,445,240 |
| 2024-11-07 | 2024-11-05 | 3.316 | 45,324,069 | -4,583 | 6.06% | 150,310,697 |
| 2024-11-06 | 2024-11-04 | 3.305 | 45,328,652 | -71,500 | 6.06% | 149,831,403 |
| 2024-11-05 | 2024-11-01 | 3.360 | 45,400,152 | -42,167 | 6.07% | 152,544,107 |
| 2024-11-04 | 2024-10-31 | 3.338 | 45,442,319 | -69,667 | 6.08% | 151,694,322 |
| 2024-11-01 | 2024-10-30 | 3.273 | 45,511,986 | -56,834 | 6.09% | 148,947,924 |
| 2024-10-31 | 2024-10-29 | 3.284 | 45,568,820 | -12,833 | 6.09% | 149,631,039 |
| 2024-10-30 | 2024-10-28 | 3.273 | 45,581,653 | +67,834 | 6.09% | 149,175,924 |
| 2024-10-29 | 2024-10-25 | 3.251 | 45,513,819 | +2,750 | 6.09% | 147,960,897 |
| 2024-10-28 | 2024-10-24 | 3.251 | 45,511,069 | +3,666 | 6.09% | 147,951,957 |
| 2024-10-25 | 2024-10-23 | 3.295 | 45,507,403 | +43,084 | 6.08% | 149,925,811 |
| 2024-10-24 | 2024-10-22 | 3.316 | 45,464,319 | -76,084 | 6.08% | 150,775,816 |
| 2024-10-23 | 2024-10-21 | 3.316 | 45,540,403 | -99,917 | 6.09% | 151,028,137 |
| 2024-10-22 | 2024-10-18 | 3.371 | 45,640,320 | -24,750 | 6.10% | 153,848,963 |
| 2024-10-21 | 2024-10-17 | 3.371 | 45,665,070 | +30,250 | 6.11% | 153,932,392 |
| 2024-10-18 | 2024-10-16 | 3.349 | 45,634,820 | +35,750 | 6.10% | 152,834,757 |
| 2024-10-17 | 2024-10-15 | 3.371 | 45,599,070 | -140,250 | 6.10% | 153,709,913 |
| 2024-10-16 | 2024-10-14 | 3.393 | 45,739,320 | -81,584 | 6.12% | 155,180,628 |
| 2024-10-15 | 2024-10-10 | 3.382 | 45,820,904 | -91,666 | 6.13% | 154,957,556 |
| 2024-10-14 | 2024-10-09 | 3.382 | 45,912,570 | +256,294 | 6.14% | 155,267,553 |
| 2024-10-10 | 2024-10-08 | 3.338 | 45,656,276 | +50,600 | 6.10% | 152,408,547 |
| 2024-10-09 | 2024-10-07 | 3.491 | 45,605,676 | -140,061 | 6.10% | 159,204,848 |
| 2024-10-08 | 2024-10-04 | 3.404 | 45,745,737 | +241,791 | 6.12% | 155,701,442 |
| 2024-10-07 | 2024-10-03 | 3.382 | 45,503,946 | -288,751 | 6.08% | 153,885,665 |
| 2024-10-04 | 2024-10-02 | 3.360 | 45,792,697 | +136,584 | 6.12% | 153,863,055 |
| 2024-10-03 | 2024-09-30 | 3.262 | 45,656,113 | +69,667 | 6.10% | 148,921,546 |
| 2024-10-02 | 2024-09-27 | 3.273 | 45,586,446 | -39,234 | 6.10% | 149,191,611 |
| 2024-09-30 | 2024-09-26 | 3.218 | 45,625,680 | -36,666 | 6.10% | 146,831,345 |
| 2024-09-27 | 2024-09-25 | 3.185 | 45,662,346 | +88,917 | 6.11% | 145,454,943 |
| 2024-09-26 | 2024-09-24 | 3.153 | 45,573,429 | -23,834 | 6.09% | 143,680,213 |
| 2024-09-25 | 2024-09-23 | 3.175 | 45,597,263 | -22,000 | 6.10% | 144,750,201 |
| 2024-09-24 | 2024-09-20 | 3.175 | 45,619,263 | -38,500 | 6.10% | 144,820,041 |
| 2024-09-23 | 2024-09-19 | 3.142 | 45,657,763 | -147,557 | 6.10% | 143,448,011 |
| 2024-09-20 | 2024-09-17 | 2.935 | 45,805,320 | +61,417 | 6.12% | 134,417,438 |
| 2024-09-19 | 2024-09-16 | 2.935 | 45,743,903 | +11,916 | 6.12% | 134,237,208 |
| 2024-09-17 | 2024-09-13 | 2.945 | 45,731,987 | +30,250 | 6.11% | 134,701,133 |
| 2024-09-16 | 2024-09-12 | 2.935 | 45,701,737 | -11,916 | 6.11% | 134,113,470 |
| 2024-09-13 | 2024-09-11 | 2.935 | 45,713,653 | -72,417 | 6.11% | 134,148,438 |
| 2024-09-12 | 2024-09-10 | 2.978 | 45,786,070 | +837,835 | 6.12% | 136,358,881 |
| 2024-09-11 | 2024-09-09 | 2.978 | 44,948,235 | -82,500 | 6.01% | 133,863,662 |
| 2024-09-10 | 2024-09-05 | 2.945 | 45,030,735 | -916 | 6.02% | 132,635,632 |
| 2024-09-09 | 2024-09-04 | 2.945 | 45,031,651 | +28,416 | 6.02% | 132,638,330 |
| 2024-09-05 | 2024-09-03 | 2.935 | 45,003,235 | +91,667 | 6.02% | 132,063,689 |
| 2024-09-04 | 2024-09-02 | 2.945 | 44,911,568 | -8,250 | 6.04% | 132,284,632 |
| 2024-09-03 | 2024-08-30 | 3.011 | 44,919,818 | +79,750 | 6.04% | 135,249,131 |
| 2024-09-02 | 2024-08-29 | 2.945 | 44,840,068 | -33,916 | 6.03% | 132,074,033 |
| 2024-08-30 | 2024-08-28 | 2.935 | 44,873,984 | -107,251 | 6.04% | 131,684,398 |
| 2024-08-28 | 2024-08-26 | 3.267 | 44,981,235 | +2,694,276 | 6.05% | 146,944,051 |
| 2024-08-27 | 2024-08-23 | 3.221 | 42,286,959 | -86,936 | 6.00% | 136,196,761 |
| 2024-08-26 | 2024-08-22 | 3.244 | 42,373,895 | -523,352 | 6.01% | 137,451,596 |
| 2024-08-23 | 2024-08-21 | 3.232 | 42,897,247 | -622,987 | 6.08% | 138,655,798 |
| 2024-08-22 | 2024-08-20 | 3.221 | 43,520,234 | -286,855 | 6.17% | 140,168,862 |
| 2024-08-21 | 2024-08-19 | 3.221 | 43,807,089 | -113,886 | 6.21% | 141,092,757 |
| 2024-08-20 | 2024-08-16 | 3.209 | 43,920,975 | -353,860 | 6.23% | 140,954,346 |
| 2024-08-19 | 2024-08-15 | 3.163 | 44,274,835 | +2,076,891 | 6.28% | 140,052,846 |
| 2024-08-16 | 2024-08-14 | 3.094 | 42,197,944 | -2,608 | 5.99% | 130,570,740 |
| 2024-08-14 | 2024-08-12 | 3.129 | 42,200,552 | -37,382 | 5.99% | 132,035,079 |
| 2024-08-12 | 2024-08-08 | 3.140 | 42,237,934 | +30,428 | 5.99% | 132,637,891 |
| 2024-08-09 | 2024-08-07 | 3.209 | 42,207,506 | -170,394 | 5.99% | 135,455,358 |
| 2024-08-08 | 2024-08-06 | 3.140 | 42,377,900 | -46,945 | 6.01% | 133,077,420 |
| 2024-08-07 | 2024-08-05 | 3.083 | 42,424,845 | +9,562 | 6.02% | 130,784,824 |
| 2024-08-06 | 2024-08-02 | 3.129 | 42,415,283 | +9,563 | 6.02% | 132,706,919 |
| 2024-08-05 | 2024-08-01 | 3.152 | 42,405,720 | +50,423 | 6.01% | 133,652,565 |
| 2024-08-02 | 2024-07-31 | 3.083 | 42,355,297 | +122,579 | 6.01% | 130,570,426 |
| 2024-08-01 | 2024-07-30 | 3.071 | 42,232,718 | +870 | 5.99% | 129,706,753 |
| 2024-07-31 | 2024-07-29 | 3.117 | 42,231,848 | +17,387 | 5.99% | 131,647,213 |
| 2024-07-30 | 2024-07-26 | 3.094 | 42,214,461 | -10,433 | 5.99% | 130,621,848 |
| 2024-07-29 | 2024-07-25 | 3.106 | 42,224,894 | -382,516 | 5.99% | 131,139,833 |
| 2024-07-26 | 2024-07-24 | 3.094 | 42,607,410 | -191,259 | 6.04% | 131,837,728 |
| 2024-07-25 | 2024-07-23 | 3.106 | 42,798,669 | -49,553 | 6.07% | 132,921,833 |
| 2024-07-24 | 2024-07-22 | 3.106 | 42,848,222 | +11,302 | 6.08% | 133,075,732 |
| 2024-07-23 | 2024-07-19 | 3.083 | 42,836,920 | -89,544 | 6.08% | 132,055,145 |
| 2024-07-22 | 2024-07-18 | 3.094 | 42,926,464 | +29,558 | 6.09% | 132,824,959 |
| 2024-07-19 | 2024-07-17 | 3.140 | 42,896,906 | +2,608 | 6.08% | 134,707,231 |
| 2024-07-18 | 2024-07-16 | 3.083 | 42,894,298 | -17,387 | 6.08% | 132,232,026 |
| 2024-07-17 | 2024-07-15 | 3.129 | 42,911,685 | +11,302 | 6.09% | 134,260,038 |
| 2024-07-16 | 2024-07-12 | 3.117 | 42,900,383 | -92,152 | 6.08% | 133,731,204 |
| 2024-07-15 | 2024-07-11 | 3.117 | 42,992,535 | -4,347 | 6.10% | 134,018,465 |
| 2024-07-12 | 2024-07-10 | 3.106 | 42,996,882 | +1,739 | 6.10% | 133,537,432 |
| 2024-07-11 | 2024-07-09 | 3.106 | 42,995,143 | -5,216 | 6.10% | 133,532,031 |
| 2024-07-10 | 2024-07-08 | 3.083 | 43,000,359 | -31,297 | 6.10% | 132,558,985 |
| 2024-07-09 | 2024-07-05 | 3.129 | 43,031,656 | -269,500 | 6.10% | 134,635,398 |
| 2024-07-08 | 2024-07-04 | 3.094 | 43,301,156 | +179,956 | 6.14% | 133,984,347 |
| 2024-07-05 | 2024-07-03 | 3.071 | 43,121,200 | -2,608 | 6.12% | 132,435,493 |
| 2024-07-04 | 2024-07-02 | 3.071 | 43,123,808 | -10,432 | 6.12% | 132,443,503 |
| 2024-07-03 | 2024-06-28 | 3.071 | 43,134,240 | +11,302 | 6.12% | 132,475,542 |
| 2024-07-02 | 2024-06-27 | 3.048 | 43,122,938 | -32,167 | 6.12% | 131,448,765 |
| 2024-06-28 | 2024-06-26 | 3.094 | 43,155,105 | +13,041 | 6.12% | 133,532,430 |
| 2024-06-27 | 2024-06-25 | 3.060 | 43,142,064 | +78,242 | 6.12% | 132,003,319 |
| 2024-06-26 | 2024-06-24 | 3.094 | 43,063,822 | +221,686 | 6.11% | 133,249,978 |
| 2024-06-25 | 2024-06-21 | 3.083 | 42,842,136 | -30,428 | 6.08% | 132,071,224 |
| 2024-06-24 | 2024-06-20 | 3.152 | 42,872,564 | +78,242 | 6.08% | 135,123,944 |
| 2024-06-21 | 2024-06-19 | 3.140 | 42,794,322 | +34,340 | 6.07% | 134,385,091 |
| 2024-06-20 | 2024-06-18 | 3.106 | 42,759,982 | +26,080 | 6.06% | 132,801,681 |
| 2024-06-19 | 2024-06-17 | 3.094 | 42,733,902 | +113,017 | 6.06% | 132,229,125 |
| 2024-06-18 | 2024-06-14 | 3.129 | 42,620,885 | +472,060 | 6.05% | 133,350,197 |
| 2024-06-17 | 2024-06-13 | 3.106 | 42,148,825 | -240,812 | 5.98% | 130,903,582 |
| 2024-06-14 | 2024-06-12 | 3.094 | 42,389,637 | +43,468 | 6.01% | 131,163,885 |
| 2024-06-13 | 2024-06-11 | 3.140 | 42,346,169 | -13,040 | 6.01% | 132,977,777 |
| 2024-06-12 | 2024-06-07 | 3.163 | 42,359,209 | -85,632 | 6.01% | 133,993,222 |
| 2024-06-11 | 2024-06-06 | 3.140 | 42,444,841 | +571,167 | 6.02% | 133,287,632 |
| 2024-06-07 | 2024-06-05 | 3.140 | 41,873,674 | +19,126 | 5.94% | 131,494,022 |
| 2024-06-06 | 2024-06-04 | 3.106 | 41,854,548 | +344,265 | 5.94% | 129,989,632 |
| 2024-06-05 | 2024-06-03 | 3.014 | 41,510,283 | +118,233 | 5.89% | 125,100,567 |
| 2024-06-04 | 2024-05-31 | 3.014 | 41,392,050 | +293,060 | 5.87% | 124,744,246 |
| 2024-06-03 | 2024-05-30 | 2.968 | 41,098,990 | -4,347 | 5.83% | 121,970,035 |
| 2024-05-31 | 2024-05-29 | 2.968 | 41,103,337 | +5,216 | 5.83% | 121,982,936 |
| 2024-05-30 | 2024-05-28 | 3.002 | 41,098,121 | +61,724 | 5.83% | 123,385,683 |
| 2024-05-29 | 2024-05-27 | 2.991 | 41,036,397 | -16,518 | 5.82% | 122,728,341 |
| 2024-05-28 | 2024-05-24 | 2.968 | 41,052,915 | -114,755 | 5.82% | 121,833,298 |
| 2024-05-27 | 2024-05-23 | 2.956 | 41,167,670 | +267,762 | 5.84% | 121,700,316 |
| 2024-05-24 | 2024-05-22 | 2.991 | 40,899,908 | -268,631 | 5.80% | 122,320,141 |
| 2024-05-23 | 2024-05-21 | 2.979 | 41,168,539 | -602,551 | 5.84% | 122,649,989 |
| 2024-05-22 | 2024-05-20 | 3.025 | 41,771,090 | -229,510 | 5.92% | 126,367,051 |
| 2024-05-21 | 2024-05-17 | 2.991 | 42,000,600 | +246,255 | 5.96% | 125,612,002 |
| 2024-05-20 | 2024-05-16 | 3.002 | 41,754,345 | +33,905 | 5.92% | 125,355,813 |
| 2024-05-17 | 2024-05-14 | 2.968 | 41,720,440 | -249,505 | 5.92% | 123,814,321 |
| 2024-05-16 | 2024-05-13 | 3.025 | 41,969,945 | -4,347 | 5.95% | 126,968,633 |
| 2024-05-14 | 2024-05-10 | 2.991 | 41,974,292 | -307,979 | 5.95% | 125,533,322 |
| 2024-05-10 | 2024-05-08 | 2.876 | 42,282,271 | -72,157 | 6.00% | 121,590,770 |
| 2024-05-09 | 2024-05-07 | 2.887 | 42,354,428 | +53,900 | 6.01% | 122,285,464 |
| 2024-05-08 | 2024-05-06 | 2.876 | 42,300,528 | -11,301 | 6.00% | 121,643,271 |
| 2024-05-07 | 2024-05-03 | 2.864 | 42,311,829 | +68,940 | 6.00% | 121,189,066 |
| 2024-05-06 | 2024-05-02 | 2.772 | 42,242,889 | +20,864 | 5.99% | 117,104,329 |
| 2024-05-03 | 2024-04-30 | 2.761 | 42,222,025 | -48,684 | 5.99% | 116,560,820 |
| 2024-05-02 | 2024-04-29 | 2.761 | 42,270,709 | +330,356 | 6.00% | 116,695,220 |
| 2024-04-30 | 2024-04-26 | 2.715 | 41,940,353 | +82,589 | 5.95% | 113,853,498 |
| 2024-04-29 | 2024-04-25 | 2.715 | 41,857,764 | +32,166 | 5.94% | 113,629,298 |
| 2024-04-26 | 2024-04-24 | 2.726 | 41,825,598 | -1,739 | 5.93% | 114,023,088 |
| 2024-04-25 | 2024-04-23 | 2.715 | 41,827,337 | -19,995 | 5.93% | 113,546,699 |
| 2024-04-24 | 2024-04-22 | 2.692 | 41,847,332 | -42,599 | 5.94% | 112,638,258 |
| 2024-04-23 | 2024-04-19 | 2.565 | 41,889,931 | +2,608 | 5.94% | 107,452,569 |
| 2024-04-18 | 2024-04-16 | 2.531 | 41,887,323 | +22,604 | 5.94% | 106,000,419 |
| 2024-04-17 | 2024-04-15 | 2.623 | 41,864,719 | +1,975,177 | 5.94% | 109,795,697 |
| 2024-04-16 | 2024-04-12 | 2.634 | 39,889,542 | -55,639 | 5.66% | 105,074,378 |
| 2024-04-15 | 2024-04-11 | 2.669 | 39,945,181 | -2,608 | 5.67% | 106,599,378 |
| 2024-04-12 | 2024-04-10 | 2.692 | 39,947,789 | +173,871 | 5.67% | 107,525,358 |
| 2024-04-11 | 2024-04-09 | 2.692 | 39,773,918 | +231,249 | 5.64% | 107,057,359 |
| 2024-04-10 | 2024-04-08 | 2.692 | 39,542,669 | +86,935 | 5.61% | 106,434,918 |
| 2024-04-09 | 2024-04-05 | 2.703 | 39,455,734 | +84,328 | 5.60% | 106,654,770 |
| 2024-04-08 | 2024-04-03 | 2.715 | 39,371,406 | +151,529 | 5.63% | 106,879,699 |
| 2024-04-05 | 2024-04-02 | 2.726 | 39,219,877 | -1,739 | 5.61% | 106,919,487 |
| 2024-04-03 | 2024-03-28 | 2.761 | 39,221,616 | +222,642 | 5.61% | 108,277,699 |
| 2024-04-02 | 2024-03-27 | 2.726 | 38,998,974 | -45,206 | 5.57% | 106,317,271 |
| 2024-03-28 | 2024-03-26 | 3.012 | 39,044,180 | +46,075 | 5.58% | 117,607,188 |
| 2024-03-27 | 2024-03-25 | 3.012 | 38,998,105 | +2,213,577 | 5.57% | 117,468,403 |
| 2024-03-25 | 2024-03-21 | 3.012 | 36,784,528 | +286,184 | 5.57% | 110,800,762 |
| 2024-03-22 | 2024-03-20 | 3.000 | 36,498,344 | +820 | 5.53% | 109,493,635 |
| 2024-03-20 | 2024-03-18 | 3.012 | 36,497,524 | -2,460 | 5.53% | 109,936,261 |
| 2024-03-19 | 2024-03-15 | 3.024 | 36,499,984 | -44,281 | 5.53% | 110,388,787 |
| 2024-03-18 | 2024-03-14 | 2.927 | 36,544,265 | -76,261 | 5.54% | 106,957,460 |
| 2024-03-15 | 2024-03-13 | 2.927 | 36,620,526 | +820 | 5.55% | 107,180,660 |
| 2024-03-14 | 2024-03-12 | 2.951 | 36,619,706 | +123,002 | 5.55% | 108,071,412 |
| 2024-03-12 | 2024-03-08 | 2.963 | 36,496,704 | -103,732 | 5.53% | 108,153,487 |
| 2024-03-11 | 2024-03-07 | 3.012 | 36,600,436 | -156,622 | 5.55% | 110,246,248 |
| 2024-03-08 | 2024-03-06 | 3.037 | 36,757,058 | -82,821 | 5.57% | 111,614,520 |
| 2024-03-07 | 2024-03-05 | 3.061 | 36,839,879 | +98,402 | 5.58% | 112,764,532 |
| 2024-03-06 | 2024-03-04 | 3.073 | 36,741,477 | +278,601 | 5.57% | 112,911,391 |
| 2024-03-05 | 2024-03-01 | 3.085 | 36,462,876 | -87,741 | 5.53% | 112,499,877 |
| 2024-03-01 | 2024-02-28 | 3.061 | 36,550,617 | -66,420 | 5.54% | 111,879,120 |
| 2024-02-29 | 2024-02-27 | 3.098 | 36,617,037 | -52,481 | 5.55% | 113,422,058 |
| 2024-02-28 | 2024-02-26 | 3.098 | 36,669,518 | -17,220 | 5.56% | 113,584,619 |
| 2024-02-27 | 2024-02-23 | 3.122 | 36,686,738 | -27,061 | 5.56% | 114,532,745 |
| 2024-02-26 | 2024-02-22 | 3.134 | 36,713,799 | -254,203 | 5.56% | 115,064,951 |
| 2024-02-23 | 2024-02-21 | 3.098 | 36,968,002 | -235,343 | 5.60% | 114,509,179 |
| 2024-02-22 | 2024-02-20 | 3.085 | 37,203,345 | +697,829 | 5.64% | 114,784,466 |
| 2024-02-21 | 2024-02-19 | 3.073 | 36,505,516 | +28,700 | 5.53% | 112,186,252 |
| 2024-02-20 | 2024-02-16 | 3.061 | 36,476,816 | +24,601 | 5.53% | 111,653,219 |
| 2024-02-19 | 2024-02-15 | 3.037 | 36,452,215 | +25,420 | 5.52% | 110,688,850 |
| 2024-02-16 | 2024-02-14 | 3.037 | 36,426,795 | -17,220 | 5.52% | 110,611,661 |
| 2024-02-15 | 2024-02-09 | 3.037 | 36,444,015 | +20,500 | 5.52% | 110,663,951 |
| 2024-02-14 | 2024-02-07 | 3.061 | 36,423,515 | -36,080 | 5.52% | 111,490,069 |
| 2024-02-08 | 2024-02-06 | 3.061 | 36,459,595 | +8,200 | 5.52% | 111,600,507 |
| 2024-02-07 | 2024-02-05 | 3.098 | 36,451,395 | +64,780 | 5.52% | 112,908,978 |
| 2024-02-06 | 2024-02-02 | 3.171 | 36,386,615 | +100,862 | 5.51% | 115,370,722 |
| 2024-02-05 | 2024-02-01 | 3.098 | 36,285,753 | +4,920 | 5.50% | 112,395,898 |
| 2024-02-02 | 2024-01-31 | 3.122 | 36,280,833 | -45,921 | 5.50% | 113,265,546 |
| 2024-02-01 | 2024-01-30 | 3.122 | 36,326,754 | +40,181 | 5.50% | 113,408,907 |
| 2024-01-31 | 2024-01-29 | 3.134 | 36,286,573 | -820 | 5.50% | 113,725,979 |
| 2024-01-30 | 2024-01-26 | 3.122 | 36,287,393 | -18,861 | 5.50% | 113,286,025 |
| 2024-01-29 | 2024-01-25 | 3.122 | 36,306,254 | +16,401 | 5.50% | 113,344,908 |
| 2024-01-26 | 2024-01-24 | 3.110 | 36,289,853 | +21,320 | 5.50% | 112,851,152 |
| 2024-01-25 | 2024-01-23 | 3.122 | 36,268,533 | +3,280 | 5.50% | 113,227,146 |
| 2024-01-24 | 2024-01-22 | 3.061 | 36,265,253 | -14,760 | 5.50% | 111,005,639 |
| 2024-01-23 | 2024-01-19 | 3.171 | 36,280,013 | -80,361 | 5.50% | 115,032,720 |
| 2024-01-22 | 2024-01-18 | 3.207 | 36,360,374 | -69,701 | 5.51% | 116,617,760 |
| 2024-01-19 | 2024-01-17 | 3.158 | 36,430,075 | -50,021 | 5.52% | 115,064,257 |
| 2024-01-18 | 2024-01-16 | 3.244 | 36,480,096 | -820 | 5.53% | 118,336,363 |
| 2024-01-17 | 2024-01-15 | 3.219 | 36,480,916 | -63,961 | 5.53% | 117,449,255 |
| 2024-01-16 | 2024-01-12 | 3.256 | 36,544,877 | -820 | 5.54% | 118,992,167 |
| 2024-01-15 | 2024-01-11 | 3.280 | 36,545,697 | -5,740 | 5.54% | 119,886,184 |
| 2024-01-12 | 2024-01-10 | 3.244 | 36,551,437 | -36,900 | 5.54% | 118,567,783 |
| 2024-01-11 | 2024-01-09 | 3.244 | 36,588,337 | -8,200 | 5.54% | 118,687,481 |
| 2024-01-10 | 2024-01-08 | 3.219 | 36,596,537 | -45,921 | 5.55% | 117,821,494 |
| 2024-01-09 | 2024-01-05 | 3.244 | 36,642,458 | -214,023 | 5.55% | 118,863,042 |
| 2024-01-08 | 2024-01-04 | 3.293 | 36,856,481 | -91,021 | 5.59% | 121,355,157 |
| 2024-01-05 | 2024-01-03 | 3.280 | 36,947,502 | +121,362 | 5.60% | 121,204,283 |
| 2024-01-04 | 2024-01-02 | 3.256 | 36,826,140 | +28,700 | 5.58% | 119,907,975 |
| 2024-01-03 | 2023-12-29 | 3.256 | 36,797,440 | -77,081 | 5.58% | 119,814,526 |
| 2024-01-02 | 2023-12-28 | 3.268 | 36,874,521 | -195,781 | 5.59% | 120,515,189 |
| 2023-12-29 | 2023-12-27 | 3.158 | 37,070,302 | +194,343 | 5.62% | 117,086,411 |
| 2023-12-28 | 2023-12-22 | 3.183 | 36,875,959 | +48,381 | 5.59% | 117,371,982 |
| 2023-12-27 | 2023-12-21 | 3.171 | 36,827,578 | -33,621 | 5.58% | 116,768,879 |
| 2023-12-22 | 2023-12-20 | 3.183 | 36,861,199 | -820 | 5.59% | 117,325,002 |
| 2023-12-21 | 2023-12-19 | 3.171 | 36,862,019 | +14,760 | 5.59% | 116,878,081 |
| 2023-12-20 | 2023-12-18 | 3.183 | 36,847,259 | -6,560 | 5.58% | 117,280,633 |
| 2023-12-19 | 2023-12-15 | 3.134 | 36,853,819 | +56,581 | 5.58% | 115,503,788 |
| 2023-12-18 | 2023-12-14 | 3.122 | 36,797,238 | +47,561 | 5.58% | 114,877,716 |
| 2023-12-15 | 2023-12-13 | 3.134 | 36,749,677 | -5,741 | 5.57% | 115,177,396 |
| 2023-12-14 | 2023-12-12 | 3.134 | 36,755,418 | -22,960 | 5.57% | 115,195,389 |
| 2023-12-13 | 2023-12-11 | 3.134 | 36,778,378 | -48,380 | 5.57% | 115,267,348 |
| 2023-12-11 | 2023-12-07 | 3.146 | 36,826,758 | -7,381 | 5.58% | 115,868,077 |
| 2023-12-08 | 2023-12-06 | 3.134 | 36,834,139 | -21,320 | 5.58% | 115,442,109 |
| 2023-12-07 | 2023-12-05 | 3.158 | 36,855,459 | -19,680 | 5.58% | 116,407,830 |
| 2023-12-06 | 2023-12-04 | 3.158 | 36,875,139 | -5,740 | 5.59% | 116,469,990 |
| 2023-12-05 | 2023-12-01 | 3.146 | 36,880,879 | +16,400 | 5.59% | 116,038,358 |
| 2023-12-04 | 2023-11-30 | 3.158 | 36,864,479 | +22,140 | 5.59% | 116,436,320 |
| 2023-12-01 | 2023-11-29 | 3.158 | 36,842,339 | -4,100 | 5.58% | 116,366,391 |
| 2023-11-30 | 2023-11-28 | 3.195 | 36,846,439 | -4,920 | 5.58% | 117,727,364 |
| 2023-11-29 | 2023-11-27 | 3.183 | 36,851,359 | +2,460 | 5.58% | 117,293,683 |
| 2023-11-28 | 2023-11-24 | 3.171 | 36,848,899 | +59,041 | 5.58% | 116,836,482 |
| 2023-11-27 | 2023-11-23 | 3.195 | 36,789,858 | +140,222 | 5.57% | 117,546,583 |
| 2023-11-24 | 2023-11-22 | 3.183 | 36,649,636 | +17,220 | 5.55% | 116,651,621 |
| 2023-11-23 | 2023-11-21 | 3.158 | 36,632,416 | +14,760 | 5.55% | 115,703,350 |
| 2023-11-22 | 2023-11-20 | 3.158 | 36,617,656 | +2,460 | 5.55% | 115,656,730 |
| 2023-11-20 | 2023-11-16 | 3.158 | 36,615,196 | -5,740 | 5.55% | 115,648,961 |
| 2023-11-17 | 2023-11-15 | 3.171 | 36,620,936 | +4,100 | 5.55% | 116,113,681 |
| 2023-11-16 | 2023-11-14 | 3.195 | 36,616,836 | -13,940 | 5.55% | 116,993,764 |
| 2023-11-15 | 2023-11-13 | 3.183 | 36,630,776 | +1,640 | 5.55% | 116,591,592 |
| 2023-11-14 | 2023-11-10 | 3.183 | 36,629,136 | -14,760 | 5.55% | 116,586,372 |
| 2023-11-13 | 2023-11-09 | 3.171 | 36,643,896 | +820 | 5.55% | 116,186,480 |
| 2023-11-09 | 2023-11-07 | 3.158 | 36,643,076 | -7,380 | 5.55% | 115,737,019 |
| 2023-11-08 | 2023-11-06 | 3.195 | 36,650,456 | +4,920 | 5.55% | 117,101,182 |
| 2023-11-07 | 2023-11-03 | 3.195 | 36,645,536 | +18,040 | 5.55% | 117,085,463 |
| 2023-11-06 | 2023-11-02 | 3.171 | 36,627,496 | -131,202 | 5.55% | 116,134,481 |
| 2023-11-03 | 2023-11-01 | 3.195 | 36,758,698 | +7,381 | 5.57% | 117,447,024 |
| 2023-11-02 | 2023-10-31 | 3.110 | 36,751,317 | +4,920 | 5.57% | 114,286,174 |
| 2023-11-01 | 2023-10-30 | 3.146 | 36,746,397 | +3,280 | 5.57% | 115,615,237 |
| 2023-10-31 | 2023-10-27 | 3.146 | 36,743,117 | -820 | 5.57% | 115,604,917 |
| 2023-10-30 | 2023-10-26 | 3.134 | 36,743,937 | -214,023 | 5.57% | 115,159,406 |
| 2023-10-27 | 2023-10-25 | 3.171 | 36,957,960 | +249,365 | 5.60% | 117,182,280 |
| 2023-10-26 | 2023-10-24 | 3.195 | 36,708,595 | -6,560 | 5.56% | 117,286,941 |
| 2023-10-25 | 2023-10-20 | 3.171 | 36,715,155 | +8,200 | 5.56% | 116,412,421 |
| 2023-10-24 | 2023-10-19 | 3.171 | 36,706,955 | -1,640 | 5.56% | 116,386,421 |
| 2023-10-20 | 2023-10-18 | 3.232 | 36,708,595 | -1,640 | 5.56% | 118,629,921 |
| 2023-10-19 | 2023-10-17 | 3.207 | 36,710,235 | +1,640 | 5.56% | 117,739,861 |
| 2023-10-18 | 2023-10-16 | 3.207 | 36,708,595 | +4,920 | 5.56% | 117,734,601 |
| 2023-10-17 | 2023-10-13 | 3.195 | 36,703,675 | +1,640 | 5.56% | 117,271,221 |
| 2023-10-16 | 2023-10-12 | 3.207 | 36,702,035 | +1,640 | 5.56% | 117,713,562 |
| 2023-10-13 | 2023-10-11 | 3.207 | 36,700,395 | -10,660 | 5.56% | 117,708,302 |
| 2023-10-12 | 2023-10-10 | 3.146 | 36,711,055 | +3,280 | 5.56% | 115,504,041 |
| 2023-10-11 | 2023-10-09 | 3.146 | 36,707,775 | -2,460 | 5.56% | 115,493,721 |
| 2023-10-10 | 2023-10-06 | 3.158 | 36,710,235 | +4,920 | 5.56% | 115,949,141 |
| 2023-10-09 | 2023-10-05 | 3.110 | 36,705,315 | -8,200 | 5.56% | 114,143,121 |
| 2023-10-06 | 2023-10-04 | 3.122 | 36,713,515 | +3,280 | 5.56% | 114,616,341 |
| 2023-10-05 | 2023-10-03 | 3.098 | 36,710,235 | +820 | 5.56% | 113,710,740 |
| 2023-10-04 | 2023-09-29 | 3.098 | 36,709,415 | -4,100 | 5.56% | 113,708,201 |
| 2023-10-03 | 2023-09-28 | 3.049 | 36,713,515 | -820 | 5.56% | 111,930,020 |
| 2023-09-28 | 2023-09-26 | 3.024 | 36,714,335 | -78,721 | 5.56% | 111,037,060 |
| 2023-09-27 | 2023-09-25 | 3.049 | 36,793,056 | -39,361 | 5.58% | 112,172,520 |
| 2023-09-26 | 2023-09-22 | 3.085 | 36,832,417 | -23,780 | 5.58% | 113,640,032 |
| 2023-09-25 | 2023-09-21 | 3.085 | 36,856,197 | -9,840 | 5.59% | 113,713,401 |
| 2023-09-20 | 2023-09-18 | 3.146 | 36,866,037 | -21,320 | 5.59% | 115,991,661 |
| 2023-09-19 | 2023-09-15 | 3.146 | 36,887,357 | -4,920 | 5.59% | 116,058,740 |
| 2023-09-18 | 2023-09-14 | 3.158 | 36,892,277 | -1,640 | 5.59% | 116,524,120 |
| 2023-09-15 | 2023-09-13 | 3.183 | 36,893,917 | -269,784 | 5.59% | 117,429,140 |
| 2023-09-14 | 2023-09-12 | 3.219 | 37,163,701 | -82,001 | 5.63% | 119,647,462 |
| 2023-09-13 | 2023-09-11 | 3.232 | 37,245,702 | -190,242 | 5.64% | 120,365,672 |
| 2023-09-12 | 2023-09-07 | 3.195 | 37,435,944 | -70,521 | 5.67% | 119,610,880 |
| 2023-09-11 | 2023-09-06 | 3.195 | 37,506,465 | -156,622 | 5.68% | 119,836,201 |
| 2023-09-07 | 2023-09-05 | 3.195 | 37,663,087 | -173,022 | 5.71% | 120,336,621 |
| 2023-09-06 | 2023-09-04 | 3.195 | 37,836,109 | +516,606 | 5.73% | 120,889,440 |
| 2023-09-05 | 2023-08-31 | 3.219 | 37,319,503 | -122,181 | 5.66% | 120,149,062 |
| 2023-09-04 | 2023-08-30 | 3.219 | 37,441,684 | -4,920 | 5.67% | 120,542,420 |
| 2023-08-31 | 2023-08-29 | 3.603 | 37,446,604 | -124,642 | 5.71% | 134,919,166 |
| 2023-08-30 | 2023-08-28 | 3.603 | 37,571,246 | +1,828,441 | 5.73% | 135,368,248 |
| 2023-08-29 | 2023-08-25 | 3.577 | 35,742,805 | -77,714 | 5.75% | 127,860,561 |
| 2023-08-28 | 2023-08-24 | 3.577 | 35,820,519 | -146,101 | 5.76% | 128,138,563 |
| 2023-08-25 | 2023-08-23 | 3.590 | 35,966,620 | -107,245 | 5.79% | 129,124,011 |
| 2023-08-24 | 2023-08-22 | 3.603 | 36,073,865 | -117,347 | 5.80% | 129,973,222 |
| 2023-08-23 | 2023-08-21 | 3.564 | 36,191,212 | +10,102 | 5.82% | 128,998,920 |
| 2023-08-22 | 2023-08-18 | 3.577 | 36,181,110 | -240,135 | 5.82% | 129,428,483 |
| 2023-08-21 | 2023-08-17 | 3.487 | 36,421,245 | +777 | 5.86% | 127,006,883 |
| 2023-08-18 | 2023-08-16 | 3.526 | 36,420,468 | -777 | 5.86% | 128,410,124 |
| 2023-08-15 | 2023-08-11 | 3.564 | 36,421,245 | -777 | 5.86% | 129,818,843 |
| 2023-08-14 | 2023-08-10 | 3.603 | 36,422,022 | +777 | 5.86% | 131,227,623 |
| 2023-08-08 | 2023-08-04 | 3.590 | 36,421,245 | -1,554 | 5.86% | 130,756,164 |
| 2023-08-07 | 2023-08-03 | 3.564 | 36,422,799 | -3,886 | 5.86% | 129,824,382 |
| 2023-08-04 | 2023-08-02 | 3.590 | 36,426,685 | -3,108 | 5.86% | 130,775,694 |
| 2023-08-03 | 2023-08-01 | 3.590 | 36,429,793 | +11,657 | 5.86% | 130,786,852 |
| 2023-08-02 | 2023-07-31 | 3.603 | 36,418,136 | +17,874 | 5.86% | 131,213,622 |
| 2023-08-01 | 2023-07-28 | 3.629 | 36,400,262 | +26,423 | 5.85% | 132,086,003 |
| 2023-07-31 | 2023-07-27 | 3.616 | 36,373,839 | +30,308 | 5.85% | 131,522,071 |
| 2023-07-28 | 2023-07-26 | 3.577 | 36,343,531 | +9,326 | 5.85% | 130,009,502 |
| 2023-07-27 | 2023-07-25 | 3.577 | 36,334,205 | +24,091 | 5.84% | 129,976,141 |
| 2023-07-25 | 2023-07-21 | 3.577 | 36,310,114 | -6,994 | 5.84% | 129,889,961 |
| 2023-07-24 | 2023-07-20 | 3.552 | 36,317,108 | +6,994 | 5.84% | 128,980,340 |
| 2023-07-21 | 2023-07-19 | 3.564 | 36,310,114 | +3,885 | 5.84% | 129,422,731 |
| 2023-07-20 | 2023-07-18 | 3.590 | 36,306,229 | +20,983 | 5.84% | 130,343,244 |
| 2023-07-19 | 2023-07-14 | 3.590 | 36,285,246 | -133,667 | 5.84% | 130,267,913 |
| 2023-07-14 | 2023-07-12 | 3.603 | 36,418,913 | -83,931 | 5.86% | 131,216,422 |
| 2023-07-13 | 2023-07-11 | 3.564 | 36,502,844 | -27,977 | 5.87% | 130,109,693 |
| 2023-07-12 | 2023-07-10 | 3.526 | 36,530,821 | -6,217 | 5.88% | 128,799,203 |
| 2023-07-11 | 2023-07-07 | 3.539 | 36,537,038 | +2,332 | 5.88% | 129,291,273 |
| 2023-07-10 | 2023-07-06 | 3.564 | 36,534,706 | -2,332 | 5.88% | 130,223,261 |
| 2023-07-07 | 2023-07-05 | 3.577 | 36,537,038 | +6,217 | 5.88% | 130,701,723 |
| 2023-07-06 | 2023-07-04 | 3.616 | 36,530,821 | +4,663 | 5.88% | 132,089,693 |
| 2023-07-05 | 2023-07-03 | 3.603 | 36,526,158 | +14,766 | 5.88% | 131,602,823 |
| 2023-07-04 | 2023-06-30 | 3.577 | 36,511,392 | +3,885 | 5.87% | 130,609,981 |
| 2023-07-03 | 2023-06-29 | 3.564 | 36,507,507 | +136,776 | 5.87% | 130,126,313 |
| 2023-06-30 | 2023-06-28 | 3.603 | 36,370,731 | +99,474 | 5.85% | 131,042,823 |
| 2023-06-29 | 2023-06-27 | 3.667 | 36,271,257 | -3,886 | 5.83% | 133,018,071 |
| 2023-06-28 | 2023-06-26 | 3.577 | 36,275,143 | -10,103 | 5.83% | 129,764,862 |
| 2023-06-27 | 2023-06-23 | 3.564 | 36,285,246 | -10,880 | 5.84% | 129,334,092 |
| 2023-06-26 | 2023-06-21 | 3.616 | 36,296,126 | -23,314 | 5.84% | 131,241,073 |
| 2023-06-23 | 2023-06-20 | 3.680 | 36,319,440 | -5,440 | 5.84% | 133,662,123 |
| 2023-06-21 | 2023-06-19 | 3.680 | 36,324,880 | +5,440 | 5.84% | 133,682,144 |
| 2023-06-20 | 2023-06-16 | 3.706 | 36,319,440 | +2,332 | 5.84% | 134,596,823 |
| 2023-06-19 | 2023-06-15 | 3.654 | 36,317,108 | +1,554 | 5.84% | 132,718,901 |
| 2023-06-16 | 2023-06-14 | 3.680 | 36,315,554 | -777 | 5.84% | 133,647,822 |
| 2023-06-15 | 2023-06-13 | 3.693 | 36,316,331 | +6,217 | 5.84% | 134,117,992 |
| 2023-06-14 | 2023-06-12 | 3.667 | 36,310,114 | +6,994 | 5.84% | 133,160,572 |
| 2023-06-13 | 2023-06-09 | 3.693 | 36,303,120 | -138,330 | 5.84% | 134,069,203 |
| 2023-06-12 | 2023-06-08 | 3.719 | 36,441,450 | -3,109 | 5.86% | 135,517,902 |
| 2023-06-09 | 2023-06-07 | 3.680 | 36,444,559 | +3,886 | 5.86% | 134,122,584 |
| 2023-06-08 | 2023-06-06 | 3.629 | 36,440,673 | +777 | 5.86% | 132,232,642 |
| 2023-06-05 | 2023-06-01 | 3.552 | 36,439,896 | +6,217 | 5.86% | 129,416,422 |
| 2023-06-02 | 2023-05-31 | 3.539 | 36,433,679 | -38,079 | 5.86% | 128,925,523 |
| 2023-06-01 | 2023-05-30 | 3.564 | 36,471,758 | +17,097 | 5.87% | 129,998,891 |
| 2023-05-31 | 2023-05-29 | 3.590 | 36,454,661 | -6,995 | 5.86% | 130,876,131 |
| 2023-05-30 | 2023-05-25 | 3.642 | 36,461,656 | -210,406 | 5.86% | 132,777,964 |
| 2023-05-29 | 2023-05-24 | 3.642 | 36,672,062 | +2,331 | 5.90% | 133,544,174 |
| 2023-05-25 | 2023-05-23 | 3.667 | 36,669,731 | -12,434 | 5.90% | 134,479,400 |
| 2023-05-24 | 2023-05-22 | 3.693 | 36,682,165 | +2,332 | 5.90% | 135,469,035 |
| 2023-05-23 | 2023-05-19 | 3.667 | 36,679,833 | -4,663 | 5.90% | 134,516,447 |
| 2023-05-22 | 2023-05-18 | 3.680 | 36,684,496 | +1,554 | 5.90% | 135,005,596 |
| 2023-05-19 | 2023-05-17 | 3.667 | 36,682,942 | +10,608 | 5.90% | 134,527,849 |
| 2023-05-18 | 2023-05-16 | 3.706 | 36,672,334 | +2,331 | 5.90% | 135,904,619 |
| 2023-05-17 | 2023-05-15 | 3.680 | 36,670,003 | -80,767 | 5.90% | 134,952,259 |
| 2023-05-16 | 2023-05-12 | 3.693 | 36,750,770 | +30,308 | 5.91% | 135,722,396 |
| 2023-05-15 | 2023-05-11 | 3.732 | 36,720,462 | +9,326 | 5.91% | 137,027,998 |
| 2023-05-12 | 2023-05-10 | 3.706 | 36,711,136 | +34,971 | 5.90% | 136,048,416 |
| 2023-05-11 | 2023-05-09 | 3.719 | 36,676,165 | -366,452 | 5.90% | 136,390,757 |
| 2023-05-10 | 2023-05-08 | 3.719 | 37,042,617 | +251,015 | 5.96% | 137,753,513 |
| 2023-05-09 | 2023-05-05 | 3.706 | 36,791,602 | -125,119 | 5.92% | 136,346,617 |
| 2023-05-08 | 2023-05-04 | 3.642 | 36,916,721 | -345,048 | 5.94% | 134,435,118 |
| 2023-05-05 | 2023-05-03 | 3.577 | 37,261,769 | +2,332 | 5.99% | 133,294,259 |
| 2023-05-04 | 2023-05-02 | 3.616 | 37,259,437 | -6,995 | 5.99% | 134,724,254 |
| 2023-05-03 | 2023-04-28 | 3.654 | 37,266,432 | +27,200 | 5.99% | 136,188,154 |
| 2023-05-02 | 2023-04-27 | 3.642 | 37,239,232 | +24,868 | 5.99% | 135,609,567 |
| 2023-04-28 | 2023-04-26 | 3.629 | 37,214,364 | +20,983 | 5.99% | 135,040,143 |
| 2023-04-27 | 2023-04-25 | 3.603 | 37,193,381 | -54,399 | 5.98% | 134,006,810 |
| 2023-04-26 | 2023-04-24 | 3.629 | 37,247,780 | -29,532 | 5.99% | 135,161,400 |
| 2023-04-25 | 2023-04-21 | 3.667 | 37,277,312 | +4,663 | 6.00% | 136,707,590 |
| 2023-04-24 | 2023-04-20 | 3.706 | 37,272,649 | +777 | 6.00% | 138,129,337 |
| 2023-04-21 | 2023-04-19 | 3.693 | 37,271,872 | -6,994 | 6.00% | 137,646,852 |
| 2023-04-20 | 2023-04-18 | 3.706 | 37,278,866 | -241,634 | 6.00% | 138,152,376 |
| 2023-04-19 | 2023-04-17 | 3.732 | 37,520,500 | +27,977 | 6.04% | 140,013,462 |
| 2023-04-18 | 2023-04-14 | 3.719 | 37,492,523 | +47,405 | 6.03% | 139,426,617 |
| 2023-04-17 | 2023-04-13 | 3.745 | 37,445,118 | +48,183 | 6.02% | 140,213,998 |
| 2023-04-14 | 2023-04-12 | 3.770 | 37,396,935 | -10,880 | 6.02% | 140,996,006 |
| 2023-04-13 | 2023-04-11 | 3.783 | 37,407,815 | +15,542 | 6.02% | 141,518,381 |
| 2023-04-12 | 2023-04-06 | 3.835 | 37,392,273 | -6,994 | 6.01% | 143,384,204 |
| 2023-04-11 | 2023-04-04 | 3.835 | 37,399,267 | -10,102 | 6.02% | 143,411,023 |
| 2023-04-06 | 2023-04-03 | 3.822 | 37,409,369 | -29,532 | 6.02% | 142,968,385 |
| 2023-04-04 | 2023-03-31 | 3.783 | 37,438,901 | +223,038 | 6.02% | 141,635,983 |
| 2023-04-03 | 2023-03-30 | 3.796 | 37,215,863 | -94,810 | 5.99% | 141,271,088 |
| 2023-03-31 | 2023-03-29 | 4.153 | 37,310,673 | -1,555 | 6.00% | 154,950,785 |
| 2023-03-30 | 2023-03-28 | 4.193 | 37,312,228 | +2,018,968 | 6.00% | 156,466,567 |
| 2023-03-29 | 2023-03-27 | 4.193 | 35,293,260 | -42,273 | 5.95% | 148,000,147 |
| 2023-03-28 | 2023-03-24 | 4.180 | 35,335,533 | -890,704 | 5.96% | 147,700,961 |
| 2023-03-27 | 2023-03-23 | 4.180 | 36,226,237 | +14,833 | 6.11% | 151,424,064 |
| 2023-03-24 | 2023-03-22 | 4.193 | 36,211,404 | -13,349 | 6.10% | 151,850,328 |
| 2023-03-23 | 2023-03-21 | 4.180 | 36,224,753 | +4,449 | 6.11% | 151,417,861 |
| 2023-03-22 | 2023-03-20 | 4.180 | 36,220,304 | -50,431 | 6.10% | 151,399,265 |
| 2023-03-21 | 2023-03-17 | 4.166 | 36,270,735 | +37,824 | 6.11% | 151,120,999 |
| 2023-03-20 | 2023-03-16 | 4.059 | 36,232,911 | +226,940 | 6.11% | 147,054,969 |
| 2023-03-17 | 2023-03-15 | 3.964 | 36,005,971 | -14,245 | 6.07% | 142,735,447 |
| 2023-03-16 | 2023-03-14 | 3.910 | 36,020,216 | -97,930 | 6.07% | 140,849,170 |
| 2023-03-15 | 2023-03-13 | 3.897 | 36,118,146 | -230,130 | 6.09% | 140,745,096 |
| 2023-03-14 | 2023-03-10 | 3.856 | 36,348,276 | -18,058 | 6.13% | 140,171,536 |
| 2023-03-13 | 2023-03-09 | 3.897 | 36,366,334 | -16,316 | 6.13% | 141,712,235 |
| 2023-03-10 | 2023-03-08 | 3.829 | 36,382,650 | -48,207 | 6.13% | 139,322,946 |
| 2023-03-09 | 2023-03-07 | 3.910 | 36,430,857 | -13,349 | 6.14% | 142,454,892 |
| 2023-03-08 | 2023-03-06 | 3.883 | 36,444,206 | +137,202 | 6.14% | 141,524,282 |
| 2023-03-07 | 2023-03-03 | 3.897 | 36,307,004 | -132,011 | 6.12% | 141,481,038 |
| 2023-03-06 | 2023-03-02 | 3.910 | 36,439,015 | +23,733 | 6.14% | 142,486,792 |
| 2023-03-03 | 2023-03-01 | 3.910 | 36,415,282 | +112,728 | 6.14% | 142,393,989 |
| 2023-03-02 | 2023-02-28 | 3.978 | 36,302,554 | +8,900 | 6.12% | 144,400,660 |
| 2023-03-01 | 2023-02-27 | 3.924 | 36,293,654 | -6,675 | 6.12% | 142,407,763 |
| 2023-02-28 | 2023-02-24 | 3.910 | 36,300,329 | +21,507 | 6.12% | 141,944,490 |
| 2023-02-27 | 2023-02-23 | 4.005 | 36,278,822 | -12,607 | 6.11% | 145,284,608 |
| 2023-02-24 | 2023-02-22 | 3.991 | 36,291,429 | -11,867 | 6.12% | 144,845,751 |
| 2023-02-23 | 2023-02-21 | 3.978 | 36,303,296 | -53,397 | 6.12% | 144,403,611 |
| 2023-02-22 | 2023-02-20 | 4.032 | 36,356,693 | +11,124 | 6.13% | 146,576,903 |
| 2023-02-21 | 2023-02-17 | 3.910 | 36,345,569 | -3,708 | 6.13% | 142,121,392 |
| 2023-02-20 | 2023-02-16 | 3.910 | 36,349,277 | +44,498 | 6.13% | 142,135,891 |
| 2023-02-17 | 2023-02-15 | 3.937 | 36,304,779 | -22,990 | 6.12% | 142,940,939 |
| 2023-02-16 | 2023-02-14 | 3.964 | 36,327,769 | -17,058 | 6.12% | 144,011,124 |
| 2023-02-15 | 2023-02-13 | 4.032 | 36,344,827 | +159,451 | 6.13% | 146,529,064 |
| 2023-02-14 | 2023-02-10 | 4.072 | 36,185,376 | -41,531 | 6.10% | 147,349,957 |
| 2023-02-13 | 2023-02-09 | 4.113 | 36,226,907 | +102,345 | 6.11% | 148,984,496 |
| 2023-02-10 | 2023-02-08 | 4.166 | 36,124,562 | -37,823 | 6.09% | 150,511,974 |
| 2023-02-09 | 2023-02-07 | 4.180 | 36,162,385 | -145,360 | 6.10% | 151,157,166 |
| 2023-02-08 | 2023-02-06 | 4.180 | 36,307,745 | -9,642 | 6.12% | 151,764,764 |
| 2023-02-07 | 2023-02-03 | 4.220 | 36,317,387 | -128,302 | 6.12% | 153,274,149 |
| 2023-02-06 | 2023-02-02 | 4.261 | 36,445,689 | -37,082 | 6.14% | 155,289,907 |
| 2023-02-03 | 2023-02-01 | 4.261 | 36,482,771 | -45,240 | 6.15% | 155,447,908 |
| 2023-02-02 | 2023-01-31 | 4.315 | 36,528,011 | -68,230 | 6.16% | 157,610,804 |
| 2023-02-01 | 2023-01-30 | 4.301 | 36,596,241 | -77,130 | 6.17% | 157,411,749 |
| 2023-01-31 | 2023-01-27 | 4.261 | 36,673,371 | -172,801 | 6.18% | 156,260,027 |
| 2023-01-30 | 2023-01-26 | 4.328 | 36,846,172 | -98,638 | 6.21% | 159,480,427 |
| 2023-01-27 | 2023-01-20 | 4.234 | 36,944,810 | -12,607 | 6.23% | 156,420,283 |
| 2023-01-26 | 2023-01-19 | 4.234 | 36,957,417 | -23,733 | 6.23% | 156,473,659 |
| 2023-01-20 | 2023-01-18 | 4.166 | 36,981,150 | +189,117 | 6.23% | 154,080,923 |
| 2023-01-19 | 2023-01-17 | 4.180 | 36,792,033 | +68,231 | 6.20% | 153,789,067 |
| 2023-01-18 | 2023-01-16 | 4.180 | 36,723,802 | +54,139 | 6.19% | 153,503,864 |
| 2023-01-17 | 2023-01-13 | 4.247 | 36,669,663 | -2,967 | 6.18% | 155,749,784 |
| 2023-01-16 | 2023-01-12 | 4.261 | 36,672,630 | +34,116 | 6.18% | 156,256,870 |
| 2023-01-13 | 2023-01-11 | 4.261 | 36,638,514 | +37,823 | 6.18% | 156,111,506 |
| 2023-01-12 | 2023-01-10 | 4.234 | 36,600,691 | -187,114 | 6.17% | 154,963,321 |
| 2023-01-11 | 2023-01-09 | 4.193 | 36,787,805 | +25,215 | 6.20% | 154,267,430 |
| 2023-01-10 | 2023-01-06 | 4.113 | 36,762,590 | -23,732 | 6.20% | 151,187,512 |
| 2023-01-09 | 2023-01-05 | 4.166 | 36,786,322 | +111,245 | 6.20% | 153,269,178 |
| 2023-01-06 | 2023-01-04 | 4.059 | 36,675,077 | -202,858 | 6.18% | 148,849,545 |
| 2023-01-05 | 2023-01-03 | 3.991 | 36,877,935 | +49,690 | 6.22% | 147,186,605 |
| 2023-01-04 | 2022-12-30 | 3.924 | 36,828,245 | +102,345 | 6.21% | 144,505,372 |
| 2023-01-03 | 2022-12-29 | 3.924 | 36,725,900 | -46,723 | 6.19% | 144,103,795 |
| 2022-12-30 | 2022-12-28 | 3.897 | 36,772,623 | +155,744 | 6.20% | 143,295,461 |
| 2022-12-29 | 2022-12-23 | 3.991 | 36,616,879 | +83,804 | 6.17% | 146,144,682 |
| 2022-12-28 | 2022-12-22 | 4.032 | 36,533,075 | -295,544 | 6.16% | 147,288,011 |
| 2022-12-23 | 2022-12-21 | 4.018 | 36,828,619 | -6,675 | 6.21% | 147,982,949 |
| 2022-12-22 | 2022-12-20 | 3.991 | 36,835,294 | +22,991 | 6.21% | 147,016,416 |
| 2022-12-21 | 2022-12-19 | 4.072 | 36,812,303 | +14,833 | 6.20% | 149,902,858 |
| 2022-12-20 | 2022-12-16 | 4.045 | 36,797,470 | +50,431 | 6.20% | 148,850,122 |
| 2022-12-19 | 2022-12-15 | 4.018 | 36,747,039 | +45,239 | 6.19% | 147,655,149 |
| 2022-12-16 | 2022-12-14 | 4.113 | 36,701,800 | +9,642 | 6.19% | 150,937,511 |
| 2022-12-15 | 2022-12-13 | 3.978 | 36,692,158 | +45,981 | 6.18% | 145,950,387 |
| 2022-12-14 | 2022-12-12 | 3.937 | 36,646,177 | -31,890 | 6.18% | 144,285,108 |
| 2022-12-13 | 2022-12-09 | 3.897 | 36,678,067 | +369,275 | 6.18% | 142,926,995 |
| 2022-12-12 | 2022-12-08 | 3.870 | 36,308,792 | +800 | 6.12% | 140,508,850 |
| 2022-12-09 | 2022-12-07 | 3.829 | 36,307,992 | +163,902 | 6.12% | 139,037,052 |
| 2022-12-08 | 2022-12-06 | 3.870 | 36,144,090 | +205,433 | 6.09% | 139,871,481 |
| 2022-12-07 | 2022-12-05 | 3.883 | 35,938,657 | +173,542 | 6.06% | 139,561,077 |
| 2022-12-06 | 2022-12-02 | 3.681 | 35,765,115 | +274,100 | 6.03% | 131,653,453 |
| 2022-12-05 | 2022-12-01 | 3.627 | 35,491,015 | -112,794 | 5.98% | 128,730,270 |
| 2022-12-02 | 2022-11-30 | 3.614 | 35,603,809 | +380,458 | 6.00% | 128,659,316 |
| 2022-12-01 | 2022-11-29 | 3.560 | 35,223,351 | +313,712 | 5.94% | 125,384,710 |
| 2022-11-30 | 2022-11-28 | 3.546 | 34,909,639 | +16,316 | 5.88% | 123,797,276 |
| 2022-11-29 | 2022-11-25 | 3.587 | 34,893,323 | -6,675 | 5.88% | 125,150,892 |
| 2022-11-28 | 2022-11-24 | 3.506 | 34,899,998 | +48,206 | 5.88% | 122,351,340 |
| 2022-11-25 | 2022-11-23 | 3.438 | 34,851,792 | -301,549 | 5.87% | 119,832,681 |
| 2022-11-24 | 2022-11-22 | 3.492 | 35,153,341 | +24,474 | 5.92% | 122,765,504 |
| 2022-11-23 | 2022-11-21 | 3.479 | 35,128,867 | +88,255 | 5.92% | 122,206,366 |
| 2022-11-22 | 2022-11-18 | 3.465 | 35,040,612 | +350,775 | 5.91% | 121,426,866 |
| 2022-11-21 | 2022-11-17 | 3.438 | 34,689,837 | -78,614 | 5.85% | 119,275,823 |
| 2022-11-18 | 2022-11-16 | 3.384 | 34,768,451 | -281,061 | 5.86% | 117,670,892 |
| 2022-11-17 | 2022-11-15 | 3.479 | 35,049,512 | +184,667 | 5.91% | 121,930,306 |
| 2022-11-16 | 2022-11-14 | 3.479 | 34,864,845 | +704,850 | 5.88% | 121,287,886 |
| 2022-11-15 | 2022-11-11 | 3.438 | 34,159,995 | +249,931 | 5.76% | 117,454,040 |
| 2022-11-14 | 2022-11-10 | 3.384 | 33,910,064 | +3,708 | 5.72% | 114,765,753 |
| 2022-11-11 | 2022-11-09 | 3.452 | 33,906,356 | -6,675 | 5.71% | 117,039,124 |
| 2022-11-10 | 2022-11-08 | 3.425 | 33,913,031 | +174,284 | 5.72% | 116,147,617 |
| 2022-11-09 | 2022-11-07 | 3.492 | 33,738,747 | +350,794 | 5.69% | 117,825,338 |
| 2022-11-08 | 2022-11-04 | 3.587 | 33,387,953 | +221,007 | 5.63% | 119,751,624 |
| 2022-11-07 | 2022-11-03 | 3.533 | 33,166,946 | +309,261 | 5.59% | 117,170,088 |
| 2022-11-04 | 2022-11-02 | 3.587 | 32,857,685 | +264,764 | 5.54% | 117,849,727 |
| 2022-11-03 | 2022-11-01 | 3.641 | 32,592,921 | +226,199 | 5.49% | 118,658,001 |
| 2022-11-02 | 2022-10-31 | 3.654 | 32,366,722 | +390,544 | 5.46% | 118,270,924 |
| 2022-11-01 | 2022-10-28 | 3.695 | 31,976,178 | +147,586 | 5.39% | 118,137,315 |
| 2022-10-31 | 2022-10-27 | 3.748 | 31,828,592 | +10,383 | 5.36% | 119,308,725 |
| 2022-10-28 | 2022-10-26 | 3.708 | 31,818,209 | +367,109 | 5.36% | 117,982,720 |
| 2022-10-27 | 2022-10-25 | 3.654 | 31,451,100 | +420,952 | 5.30% | 114,925,158 |
| 2022-10-26 | 2022-10-24 | 3.600 | 31,030,148 | -104,571 | 5.23% | 111,713,354 |
| 2022-10-25 | 2022-10-21 | 3.748 | 31,134,719 | +225,457 | 5.25% | 116,707,758 |
| 2022-10-24 | 2022-10-20 | 3.735 | 30,909,262 | +16,316 | 5.21% | 115,445,866 |
| 2022-10-21 | 2022-10-19 | 3.775 | 30,892,946 | +83,063 | 5.21% | 116,634,582 |
| 2022-10-20 | 2022-10-18 | 3.762 | 30,809,883 | +2,967 | 5.19% | 115,905,550 |
| 2022-10-19 | 2022-10-17 | 3.735 | 30,806,916 | +207,657 | 5.19% | 115,063,604 |
| 2022-10-18 | 2022-10-14 | 3.748 | 30,599,259 | +267,730 | 5.16% | 114,700,599 |
| 2022-10-17 | 2022-10-13 | 3.748 | 30,331,529 | +279,300 | 5.11% | 113,697,020 |
| 2022-10-14 | 2022-10-12 | 3.802 | 30,052,229 | -67,489 | 5.07% | 114,270,934 |
| 2022-10-13 | 2022-10-11 | 3.816 | 30,119,718 | +154,260 | 5.08% | 114,933,681 |
| 2022-10-12 | 2022-10-10 | 3.762 | 29,965,458 | +155,002 | 5.05% | 112,728,857 |
| 2022-10-11 | 2022-10-07 | 3.870 | 29,810,456 | -60,073 | 5.02% | 115,361,394 |
| 2022-10-10 | 2022-10-06 | 3.843 | 29,870,529 | +392,325 | 5.03% | 114,788,335 |
| 2022-10-07 | 2022-10-05 | 3.910 | 29,478,204 | +186,892 | 4.97% | 115,268,064 |
| 2022-10-06 | 2022-10-03 | 3.843 | 29,291,312 | +233,615 | 4.94% | 112,562,483 |
| 2022-10-05 | 2022-09-30 | 3.775 | 29,057,697 | +502,828 | 4.90% | 109,705,703 |
| 2022-10-03 | 2022-09-29 | 3.816 | 28,554,869 | +200,761 | 4.81% | 108,962,382 |
| 2022-09-30 | 2022-09-28 | 3.775 | 28,354,108 | +384,167 | 4.78% | 107,049,342 |
| 2022-09-29 | 2022-09-27 | 3.951 | 27,969,941 | +91,962 | 4.71% | 110,501,749 |
| 2022-09-28 | 2022-09-26 | 3.964 | 27,877,979 | +223,974 | 4.70% | 110,514,331 |
| 2022-09-27 | 2022-09-23 | 3.964 | 27,654,005 | +375,267 | 4.66% | 109,626,449 |
| 2022-09-26 | 2022-09-22 | 3.964 | 27,278,738 | +898,491 | 4.60% | 108,138,810 |
| 2022-09-23 | 2022-09-21 | 3.910 | 26,380,247 | -742 | 4.45% | 103,154,181 |
| 2022-09-22 | 2022-09-20 | 3.978 | 26,380,989 | +99,379 | 4.45% | 104,935,653 |
| 2022-09-21 | 2022-09-19 | 3.991 | 26,281,610 | -17,799 | 4.43% | 104,894,727 |
| 2022-09-20 | 2022-09-16 | 3.978 | 26,299,409 | -17,800 | 4.43% | 104,611,152 |
| 2022-09-19 | 2022-09-15 | 3.964 | 26,317,209 | +183,184 | 4.44% | 104,327,101 |
| 2022-09-16 | 2022-09-14 | 3.964 | 26,134,025 | +112,729 | 4.40% | 103,600,920 |
| 2022-09-15 | 2022-09-13 | 4.045 | 26,021,296 | +166,867 | 4.39% | 105,259,223 |
| 2022-09-14 | 2022-09-09 | 4.059 | 25,854,429 | +196,534 | 4.36% | 104,932,840 |
| 2022-09-13 | 2022-09-08 | 4.032 | 25,657,895 | +12,607 | 4.32% | 103,443,259 |
| 2022-09-09 | 2022-09-07 | 4.059 | 25,645,288 | +155,744 | 4.32% | 104,084,020 |
| 2022-09-08 | 2022-09-06 | 4.045 | 25,489,544 | +211,366 | 4.30% | 103,108,223 |
| 2022-09-07 | 2022-09-05 | 4.018 | 25,278,178 | -5,933 | 4.26% | 101,571,534 |
| 2022-09-06 | 2022-09-02 | 4.005 | 25,284,111 | +59,330 | 4.26% | 101,254,450 |
| 2022-09-05 | 2022-09-01 | 4.018 | 25,224,781 | +4,450 | 4.25% | 101,356,977 |
| 2022-09-02 | 2022-08-31 | 4.086 | 25,220,331 | +167,610 | 4.25% | 103,039,417 |
| 2022-09-01 | 2022-08-30 | 4.386 | 25,052,721 | +157,226 | 4.22% | 109,887,155 |
| 2022-08-31 | 2022-08-29 | 4.344 | 24,895,495 | +1,238,925 | 4.20% | 108,144,172 |
| 2022-08-30 | 2022-08-26 | 4.288 | 23,656,570 | +265,179 | 4.17% | 101,427,798 |
| 2022-08-29 | 2022-08-25 | 4.273 | 23,391,391 | +196,403 | 4.12% | 99,960,936 |
| 2022-08-26 | 2022-08-24 | 4.273 | 23,194,988 | +363,981 | 4.09% | 99,121,627 |
| 2022-08-25 | 2022-08-23 | 4.358 | 22,831,007 | +112,028 | 4.03% | 99,498,191 |
| 2022-08-24 | 2022-08-22 | 4.372 | 22,718,979 | +126,917 | 4.01% | 99,330,391 |
| 2022-08-23 | 2022-08-19 | 4.429 | 22,592,062 | -203,739 | 3.98% | 100,050,015 |
| 2022-08-22 | 2022-08-18 | 4.344 | 22,795,801 | +102,811 | 4.02% | 99,023,258 |
| 2022-08-19 | 2022-08-17 | 4.316 | 22,692,990 | +255,253 | 4.00% | 97,936,547 |
| 2022-08-18 | 2022-08-16 | 4.273 | 22,437,737 | +139,680 | 3.96% | 95,885,585 |
| 2022-08-17 | 2022-08-15 | 4.302 | 22,298,057 | +177,259 | 3.93% | 95,917,643 |
| 2022-08-16 | 2022-08-12 | 4.358 | 22,120,798 | +143,225 | 3.90% | 96,403,080 |
| 2022-08-15 | 2022-08-11 | 4.330 | 21,977,573 | +253,126 | 3.87% | 95,158,973 |
| 2022-08-12 | 2022-08-10 | 4.358 | 21,724,447 | +111,319 | 3.83% | 94,675,771 |
| 2022-08-11 | 2022-08-09 | 4.386 | 21,613,128 | +147,479 | 3.81% | 94,800,287 |
| 2022-08-10 | 2022-08-08 | 4.386 | 21,465,649 | +177,259 | 3.78% | 94,153,410 |
| 2022-08-09 | 2022-08-05 | 4.400 | 21,288,390 | +311,267 | 3.75% | 93,676,154 |
| 2022-08-08 | 2022-08-04 | 4.429 | 20,977,123 | +146,061 | 3.70% | 92,898,181 |
| 2022-08-05 | 2022-08-03 | 4.429 | 20,831,062 | +73,740 | 3.67% | 92,251,343 |
| 2022-08-04 | 2022-08-02 | 4.414 | 20,757,322 | +76,576 | 3.66% | 91,632,028 |
| 2022-08-03 | 2022-08-01 | 4.513 | 20,680,746 | +204,203 | 3.65% | 93,335,706 |
| 2022-08-02 | 2022-07-29 | 4.541 | 20,476,543 | +97,847 | 3.61% | 92,991,692 |
| 2022-08-01 | 2022-07-28 | 4.499 | 20,378,696 | +46,796 | 3.59% | 91,685,089 |
| 2022-07-29 | 2022-07-27 | 4.513 | 20,331,900 | +375,801 | 3.58% | 91,761,305 |
| 2022-07-28 | 2022-07-26 | 4.485 | 19,956,099 | +141,098 | 3.52% | 89,502,344 |
| 2022-07-27 | 2022-07-25 | 4.485 | 19,815,001 | +99,265 | 3.49% | 88,869,525 |
| 2022-07-26 | 2022-07-22 | 4.429 | 19,715,736 | +26,235 | 3.48% | 87,312,069 |
| 2022-07-25 | 2022-07-21 | 4.386 | 19,689,501 | +162,369 | 3.47% | 86,362,805 |
| 2022-07-22 | 2022-07-20 | 4.429 | 19,527,132 | -74,461 | 3.44% | 86,476,828 |
| 2022-07-21 | 2022-07-19 | 4.429 | 19,601,593 | +227,601 | 3.46% | 86,806,582 |
| 2022-07-20 | 2022-07-18 | 4.485 | 19,373,992 | +274,397 | 3.42% | 86,891,616 |
| 2022-07-19 | 2022-07-15 | 4.485 | 19,099,595 | +236,818 | 3.37% | 85,660,956 |
| 2022-07-18 | 2022-07-14 | 4.570 | 18,862,777 | +197,112 | 3.33% | 86,195,041 |
| 2022-07-15 | 2022-07-13 | 4.711 | 18,665,665 | -55,305 | 3.29% | 87,926,862 |
| 2022-07-14 | 2022-07-12 | 4.668 | 18,720,970 | +190,731 | 3.30% | 87,395,280 |
| 2022-07-13 | 2022-07-11 | 4.781 | 18,530,239 | +135,426 | 3.27% | 88,595,642 |
| 2022-07-12 | 2022-07-08 | 4.936 | 18,394,813 | +96,429 | 3.24% | 90,801,926 |
| 2022-07-11 | 2022-07-07 | 4.866 | 18,298,384 | +331,828 | 3.23% | 89,035,555 |
| 2022-07-08 | 2022-07-06 | 4.838 | 17,966,556 | +128,336 | 3.17% | 86,914,171 |
| 2022-07-07 | 2022-07-05 | 4.866 | 17,838,220 | +19,144 | 3.14% | 86,796,507 |
| 2022-07-06 | 2022-07-04 | 4.852 | 17,819,076 | +114,155 | 3.14% | 86,452,043 |
| 2022-07-05 | 2022-06-30 | 4.866 | 17,704,921 | +106,355 | 3.12% | 86,147,906 |
| 2022-07-04 | 2022-06-29 | 4.823 | 17,598,566 | +198,530 | 3.10% | 84,885,796 |
| 2022-06-30 | 2022-06-28 | 4.809 | 17,400,036 | +169,460 | 3.07% | 83,682,793 |
| 2022-06-29 | 2022-06-27 | 4.795 | 17,230,576 | +539,506 | 3.04% | 82,624,787 |
| 2022-06-28 | 2022-06-24 | 4.527 | 16,691,070 | +323,320 | 2.94% | 75,565,028 |
| 2022-06-27 | 2022-06-23 | 4.457 | 16,367,750 | +348,846 | 2.89% | 72,947,045 |
| 2022-06-24 | 2022-06-22 | 4.429 | 16,018,904 | +484,980 | 2.82% | 70,940,474 |
| 2022-06-23 | 2022-06-21 | 4.386 | 15,533,924 | +158,825 | 2.74% | 68,135,462 |
| 2022-06-22 | 2022-06-20 | 4.414 | 15,375,099 | +312,684 | 2.71% | 67,872,508 |
| 2022-06-21 | 2022-06-17 | 4.288 | 15,062,415 | -9,926 | 2.66% | 64,580,266 |
| 2022-06-20 | 2022-06-16 | 4.358 | 15,072,341 | -45,378 | 2.66% | 65,685,700 |
| 2022-06-17 | 2022-06-15 | 4.372 | 15,117,719 | -53,178 | 2.67% | 66,096,673 |
| 2022-06-16 | 2022-06-14 | 4.203 | 15,170,897 | -17,017 | 2.67% | 63,761,594 |
| 2022-06-15 | 2022-06-13 | 4.259 | 15,187,914 | +2,127 | 2.68% | 64,689,935 |
| 2022-06-14 | 2022-06-10 | 4.386 | 15,185,787 | -21,980 | 2.68% | 66,608,451 |
| 2022-06-13 | 2022-06-09 | 4.414 | 15,207,767 | -11,345 | 2.68% | 67,133,830 |
| 2022-06-10 | 2022-06-08 | 4.443 | 15,219,112 | +175,625 | 2.68% | 67,613,202 |
| 2022-06-09 | 2022-06-07 | 4.231 | 15,043,487 | -228,590 | 2.65% | 63,650,440 |
| 2022-06-08 | 2022-06-06 | 4.203 | 15,272,077 | +113,446 | 2.69% | 64,186,842 |
| 2022-06-07 | 2022-06-02 | 4.118 | 15,158,631 | +1,418 | 2.67% | 62,427,288 |
| 2022-06-06 | 2022-06-01 | 4.132 | 15,157,213 | -9,926 | 2.67% | 62,635,221 |
| 2022-06-02 | 2022-05-31 | 4.189 | 15,167,139 | -73,740 | 2.67% | 63,531,887 |
| 2022-06-01 | 2022-05-30 | 4.104 | 15,240,879 | +55,305 | 2.69% | 62,551,056 |
| 2022-05-31 | 2022-05-27 | 4.005 | 15,185,574 | +255,749 | 2.68% | 60,824,870 |
| 2022-05-30 | 2022-05-26 | 3.963 | 14,929,825 | -29,779 | 2.63% | 59,168,788 |
| 2022-05-27 | 2022-05-25 | 3.977 | 14,959,604 | +4,963 | 2.64% | 59,497,791 |
| 2022-05-26 | 2022-05-24 | 3.949 | 14,954,641 | -272,979 | 2.64% | 59,056,222 |
| 2022-05-25 | 2022-05-23 | 3.991 | 15,227,620 | -140,389 | 2.68% | 60,778,518 |
| 2022-05-24 | 2022-05-20 | 4.005 | 15,368,009 | -275,815 | 2.71% | 61,555,602 |
| 2022-05-23 | 2022-05-19 | 4.020 | 15,643,824 | -150,316 | 2.76% | 62,880,997 |
| 2022-05-20 | 2022-05-18 | 4.062 | 15,794,140 | -175,841 | 2.78% | 64,153,464 |
| 2022-05-19 | 2022-05-17 | 4.090 | 15,969,981 | -146,061 | 2.82% | 65,318,174 |
| 2022-05-18 | 2022-05-16 | 4.090 | 16,116,042 | -193,567 | 2.84% | 65,915,572 |
| 2022-05-17 | 2022-05-13 | 4.104 | 16,309,609 | +12,054 | 2.88% | 66,937,298 |
| 2022-05-16 | 2022-05-12 | 4.062 | 16,297,555 | -143,226 | 2.87% | 66,198,261 |
| 2022-05-13 | 2022-05-11 | 4.132 | 16,440,781 | +264,116 | 2.90% | 67,939,399 |
| 2022-05-12 | 2022-05-10 | 4.132 | 16,176,665 | -148,188 | 2.85% | 66,847,974 |
| 2022-05-11 | 2022-05-06 | 4.217 | 16,324,853 | -56,014 | 2.88% | 68,841,782 |
| 2022-05-10 | 2022-05-05 | 4.288 | 16,380,867 | +8,508 | 2.89% | 70,233,143 |
| 2022-05-06 | 2022-05-04 | 4.330 | 16,372,359 | -9,926 | 2.89% | 70,889,396 |
| 2022-05-05 | 2022-05-03 | 4.302 | 16,382,285 | -13,472 | 2.89% | 70,470,273 |
| 2022-05-04 | 2022-04-29 | 4.259 | 16,395,757 | +245,894 | 2.89% | 69,834,504 |
| 2022-05-03 | 2022-04-28 | 4.302 | 16,149,863 | -18,435 | 2.85% | 69,470,483 |
| 2022-04-29 | 2022-04-27 | 4.302 | 16,168,298 | -162,470 | 2.85% | 69,549,784 |
| 2022-04-28 | 2022-04-26 | 4.316 | 16,330,768 | -107,065 | 2.88% | 70,478,990 |
| 2022-04-27 | 2022-04-25 | 4.372 | 16,437,833 | -127,626 | 2.90% | 71,868,387 |
| 2022-04-26 | 2022-04-22 | 4.429 | 16,565,459 | -275,106 | 2.92% | 73,360,919 |
| 2022-04-25 | 2022-04-21 | 4.499 | 16,840,565 | -275,106 | 2.97% | 75,766,806 |
| 2022-04-22 | 2022-04-20 | 4.513 | 17,115,671 | -63,104 | 3.02% | 77,245,920 |
| 2022-04-21 | 2022-04-19 | 4.513 | 17,178,775 | +219,746 | 3.03% | 77,530,719 |
| 2022-04-20 | 2022-04-14 | 4.499 | 16,959,029 | +15,599 | 2.99% | 76,299,783 |
| 2022-04-19 | 2022-04-13 | 4.513 | 16,943,430 | +19,853 | 2.99% | 76,468,567 |
| 2022-04-13 | 2022-04-11 | 4.513 | 16,923,577 | -94,302 | 2.98% | 76,378,967 |
| 2022-04-12 | 2022-04-08 | 4.513 | 17,017,879 | +709 | 3.00% | 76,804,568 |
| 2022-04-11 | 2022-04-07 | 4.485 | 17,017,170 | +1,418 | 3.00% | 76,321,359 |
| 2022-04-08 | 2022-04-06 | 4.584 | 17,015,752 | -533,849 | 3.00% | 77,994,890 |
| 2022-04-07 | 2022-04-04 | 4.654 | 17,549,601 | +156,545 | 3.09% | 81,679,454 |
| 2022-04-06 | 2022-04-01 | 4.626 | 17,393,056 | +102,101 | 3.07% | 80,460,250 |
| 2022-04-04 | 2022-03-31 | 4.598 | 17,290,955 | -2,127 | 3.05% | 79,500,200 |
| 2022-04-01 | 2022-03-30 | 4.640 | 17,293,082 | -137,401 | 3.05% | 80,241,666 |
| 2022-03-30 | 2022-03-28 | 5.023 | 17,430,483 | +937,504 | 3.07% | 87,557,682 |
| 2022-03-29 | 2022-03-25 | 4.979 | 16,492,979 | +130,028 | 3.06% | 82,113,024 |
| 2022-03-28 | 2022-03-24 | 5.023 | 16,362,951 | -200,006 | 3.04% | 82,195,202 |
| 2022-03-25 | 2022-03-23 | 5.008 | 16,562,957 | +63,923 | 3.08% | 82,953,728 |
| 2022-03-24 | 2022-03-22 | 4.964 | 16,499,034 | +307,502 | 3.07% | 81,897,967 |
| 2022-03-23 | 2022-03-21 | 4.815 | 16,191,532 | +148,306 | 3.01% | 77,965,252 |
| 2022-03-22 | 2022-03-18 | 4.860 | 16,043,226 | -185,247 | 2.98% | 77,966,419 |
| 2022-03-21 | 2022-03-17 | 4.845 | 16,228,473 | +99,585 | 3.01% | 78,625,495 |
| 2022-03-18 | 2022-03-16 | 4.681 | 16,128,888 | -32,298 | 3.00% | 75,506,287 |
| 2022-03-17 | 2022-03-15 | 4.607 | 16,161,186 | +34,989 | 3.00% | 74,456,575 |
| 2022-03-16 | 2022-03-14 | 4.785 | 16,126,197 | +173,601 | 3.00% | 77,171,327 |
| 2022-03-15 | 2022-03-11 | 4.875 | 15,952,596 | -62,577 | 2.96% | 77,763,061 |
| 2022-03-14 | 2022-03-10 | 4.934 | 16,015,173 | -53,157 | 2.98% | 79,020,151 |
| 2022-03-11 | 2022-03-09 | 4.964 | 16,068,330 | -113,715 | 2.99% | 79,760,036 |
| 2022-03-10 | 2022-03-08 | 4.875 | 16,182,045 | -24,896 | 3.01% | 78,881,540 |
| 2022-03-09 | 2022-03-07 | 4.994 | 16,206,941 | +166,805 | 3.01% | 80,929,799 |
| 2022-03-08 | 2022-03-04 | 4.949 | 16,040,136 | -110,351 | 2.98% | 79,381,703 |
| 2022-03-07 | 2022-03-03 | 5.098 | 16,150,487 | +162,835 | 3.00% | 82,328,059 |
| 2022-03-04 | 2022-03-02 | 5.098 | 15,987,652 | -67,288 | 2.97% | 81,497,998 |
| 2022-03-03 | 2022-03-01 | 5.112 | 16,054,940 | -2,668,399 | 2.98% | 82,079,606 |
| 2022-03-02 | 2022-02-28 | 5.172 | 18,723,339 | +42,660 | 3.48% | 96,834,626 |
| 2022-03-01 | 2022-02-25 | 5.202 | 18,680,679 | +49,792 | 3.47% | 97,169,247 |
| 2022-02-28 | 2022-02-24 | 5.335 | 18,630,887 | -164,180 | 3.46% | 99,402,227 |
| 2022-02-25 | 2022-02-23 | 5.350 | 18,795,067 | -23,551 | 3.49% | 100,557,511 |
| 2022-02-24 | 2022-02-22 | 5.276 | 18,818,618 | +151,464 | 3.50% | 99,285,131 |
| 2022-02-23 | 2022-02-21 | 5.291 | 18,667,154 | -34,317 | 3.47% | 98,763,448 |
| 2022-02-22 | 2022-02-18 | 5.350 | 18,701,471 | -90,164 | 3.47% | 100,056,753 |
| 2022-02-21 | 2022-02-17 | 5.291 | 18,791,635 | -12,112 | 3.49% | 99,422,047 |
| 2022-02-18 | 2022-02-16 | 5.291 | 18,803,747 | -108,332 | 3.49% | 99,486,129 |
| 2022-02-17 | 2022-02-15 | 5.291 | 18,912,079 | -13,458 | 3.51% | 100,059,287 |
| 2022-02-16 | 2022-02-14 | 5.350 | 18,925,537 | -16,822 | 3.52% | 101,255,552 |
| 2022-02-15 | 2022-02-11 | 5.365 | 18,942,359 | +15,476 | 3.52% | 101,627,069 |
| 2022-02-14 | 2022-02-10 | 5.365 | 18,926,883 | +111,697 | 3.52% | 101,544,039 |
| 2022-02-11 | 2022-02-09 | 5.291 | 18,815,186 | +76,707 | 3.50% | 99,546,650 |
| 2022-02-10 | 2022-02-08 | 5.306 | 18,738,479 | +82,360 | 3.48% | 99,419,297 |
| 2022-02-09 | 2022-02-07 | 5.291 | 18,656,119 | -2,019 | 3.47% | 98,705,064 |
| 2022-02-08 | 2022-02-04 | 5.350 | 18,658,138 | -21,532 | 3.47% | 99,824,912 |
| 2022-02-07 | 2022-01-31 | 5.484 | 18,679,670 | +78,726 | 3.47% | 102,438,616 |
| 2022-01-28 | 2022-01-26 | 5.053 | 18,600,944 | -673 | 3.46% | 93,990,084 |
| 2022-01-26 | 2022-01-24 | 4.994 | 18,601,617 | +2,019 | 3.46% | 92,887,679 |
| 2022-01-25 | 2022-01-21 | 4.979 | 18,599,598 | -25,569 | 3.46% | 92,601,175 |
| 2022-01-24 | 2022-01-20 | 5.008 | 18,625,167 | +11,439 | 3.46% | 93,282,078 |
| 2022-01-21 | 2022-01-19 | 5.008 | 18,613,728 | -52,484 | 3.46% | 93,224,787 |
| 2022-01-20 | 2022-01-18 | 4.949 | 18,666,212 | +27,587 | 3.47% | 92,378,001 |
| 2022-01-19 | 2022-01-17 | 4.994 | 18,638,625 | -14,130 | 3.46% | 93,072,479 |
| 2022-01-18 | 2022-01-14 | 4.979 | 18,652,755 | -6,729 | 3.47% | 92,865,826 |
| 2022-01-17 | 2022-01-13 | 5.023 | 18,659,484 | +37,681 | 3.47% | 93,731,262 |
| 2022-01-14 | 2022-01-12 | 5.172 | 18,621,803 | -16,822 | 3.46% | 96,309,495 |
| 2022-01-13 | 2022-01-11 | 5.083 | 18,638,625 | -4,710 | 3.46% | 94,734,488 |
| 2022-01-12 | 2022-01-10 | 5.083 | 18,643,335 | -30,279 | 3.46% | 94,758,427 |
| 2022-01-11 | 2022-01-07 | 4.979 | 18,673,614 | -12,784 | 3.47% | 92,969,676 |
| 2022-01-10 | 2022-01-06 | 4.889 | 18,686,398 | +22,877 | 3.47% | 91,367,055 |
| 2022-01-07 | 2022-01-05 | 4.979 | 18,663,521 | -17,494 | 3.47% | 92,919,427 |
| 2022-01-06 | 2022-01-04 | 5.202 | 18,681,015 | -26,242 | 3.47% | 97,170,995 |
| 2022-01-05 | 2022-01-03 | 5.142 | 18,707,257 | -12,785 | 3.48% | 96,195,409 |
| 2022-01-04 | 2021-12-31 | 5.172 | 18,720,042 | +17,495 | 3.48% | 96,817,574 |
| 2022-01-03 | 2021-12-29 | 4.964 | 18,702,547 | -8,075 | 3.47% | 92,835,773 |
| 2021-12-30 | 2021-12-28 | 4.964 | 18,710,622 | -6,056 | 3.48% | 92,875,855 |
| 2021-12-29 | 2021-12-24 | 4.904 | 18,716,678 | -1,345 | 3.48% | 91,793,270 |
| 2021-12-28 | 2021-12-22 | 4.979 | 18,718,023 | -1,346 | 3.48% | 93,190,774 |
| 2021-12-23 | 2021-12-21 | 4.979 | 18,719,369 | -51,138 | 3.48% | 93,197,475 |
| 2021-12-22 | 2021-12-20 | 4.949 | 18,770,507 | -3,365 | 3.49% | 92,894,151 |
| 2021-12-21 | 2021-12-17 | 5.023 | 18,773,872 | -1,345 | 3.49% | 94,305,862 |
| 2021-12-20 | 2021-12-16 | 5.023 | 18,775,217 | -4,711 | 3.49% | 94,312,618 |
| 2021-12-17 | 2021-12-15 | 4.904 | 18,779,928 | -5,382 | 3.49% | 92,103,471 |
| 2021-12-16 | 2021-12-14 | 4.904 | 18,785,310 | +176,845 | 3.49% | 92,129,866 |
| 2021-12-15 | 2021-12-13 | 5.008 | 18,608,465 | -12,785 | 3.46% | 93,198,428 |
| 2021-12-14 | 2021-12-10 | 4.979 | 18,621,250 | -6,728 | 3.46% | 92,708,974 |
| 2021-12-13 | 2021-12-09 | 5.008 | 18,627,978 | -2,019 | 3.46% | 93,296,156 |
| 2021-12-10 | 2021-12-08 | 4.979 | 18,629,997 | -21,532 | 3.46% | 92,752,522 |
| 2021-12-09 | 2021-12-07 | 5.053 | 18,651,529 | +4,037 | 3.46% | 94,245,689 |
| 2021-12-08 | 2021-12-06 | 5.053 | 18,647,492 | -2,691 | 3.46% | 94,225,290 |
| 2021-12-07 | 2021-12-03 | 5.038 | 18,650,183 | -49,120 | 3.46% | 93,961,714 |
| 2021-12-06 | 2021-12-02 | 5.172 | 18,699,303 | -22,204 | 3.47% | 96,710,315 |
| 2021-12-03 | 2021-12-01 | 5.053 | 18,721,507 | -133,229 | 3.48% | 94,599,286 |
| 2021-12-02 | 2021-11-30 | 5.172 | 18,854,736 | -16,822 | 3.50% | 97,514,194 |
| 2021-12-01 | 2021-11-29 | 5.172 | 18,871,558 | -23,550 | 3.51% | 97,601,195 |
| 2021-11-30 | 2021-11-26 | 5.261 | 18,895,108 | +126,096 | 3.51% | 99,407,872 |
| 2021-11-29 | 2021-11-25 | 5.306 | 18,769,012 | -14,130 | 3.49% | 99,581,293 |
| 2021-11-26 | 2021-11-24 | 5.350 | 18,783,142 | -14,131 | 3.49% | 100,493,709 |
| 2021-11-25 | 2021-11-23 | 5.350 | 18,797,273 | -2,018 | 3.49% | 100,569,313 |
| 2021-11-24 | 2021-11-22 | 5.350 | 18,799,291 | -4,038 | 3.49% | 100,580,110 |
| 2021-11-23 | 2021-11-19 | 5.350 | 18,803,329 | -2,018 | 3.49% | 100,601,714 |
| 2021-11-22 | 2021-11-18 | 5.365 | 18,805,347 | -4,037 | 3.49% | 100,891,990 |
| 2021-11-19 | 2021-11-17 | 5.350 | 18,809,384 | -26,242 | 3.49% | 100,634,110 |
| 2021-11-18 | 2021-11-16 | 5.425 | 18,835,626 | -6,729 | 3.50% | 102,174,156 |
| 2021-11-17 | 2021-11-15 | 5.484 | 18,842,355 | -16,149 | 3.50% | 103,330,774 |
| 2021-11-16 | 2021-11-12 | 5.484 | 18,858,504 | -10,766 | 3.50% | 103,419,335 |
| 2021-11-15 | 2021-11-11 | 5.499 | 18,869,270 | -10,766 | 3.51% | 103,758,804 |
| 2021-11-12 | 2021-11-10 | 5.499 | 18,880,036 | -3,364 | 3.51% | 103,818,004 |
| 2021-11-11 | 2021-11-09 | 5.499 | 18,883,400 | -4,710 | 3.51% | 103,836,503 |
| 2021-11-10 | 2021-11-08 | 5.469 | 18,888,110 | -4,038 | 3.51% | 103,300,984 |
| 2021-11-09 | 2021-11-05 | 5.499 | 18,892,148 | -6,055 | 3.51% | 103,884,606 |
| 2021-11-08 | 2021-11-04 | 5.484 | 18,898,203 | -9,421 | 3.51% | 103,637,042 |
| 2021-11-05 | 2021-11-03 | 5.499 | 18,907,624 | +133,296 | 3.51% | 103,969,706 |
| 2021-11-04 | 2021-11-02 | 5.499 | 18,774,328 | -18,167 | 3.49% | 103,236,735 |
| 2021-11-03 | 2021-11-01 | 5.499 | 18,792,495 | -20,859 | 3.49% | 103,336,632 |
| 2021-11-02 | 2021-10-29 | 5.662 | 18,813,354 | -20,187 | 3.49% | 106,526,912 |
| 2021-11-01 | 2021-10-28 | 5.425 | 18,833,541 | +1,569,809 | 3.50% | 102,162,846 |
| 2021-10-29 | 2021-10-27 | 5.410 | 17,263,732 | -2,692 | 3.21% | 93,390,823 |
| 2021-10-28 | 2021-10-26 | 5.529 | 17,266,424 | -9,420 | 3.21% | 95,458,252 |
| 2021-10-27 | 2021-10-25 | 5.529 | 17,275,844 | -15,476 | 3.21% | 95,510,331 |
| 2021-10-26 | 2021-10-22 | 5.543 | 17,291,320 | -7,402 | 3.21% | 95,852,869 |
| 2021-10-25 | 2021-10-21 | 5.454 | 17,298,722 | -7,401 | 3.21% | 94,351,372 |
| 2021-10-22 | 2021-10-20 | 5.395 | 17,306,123 | -15,476 | 3.21% | 93,362,946 |
| 2021-10-21 | 2021-10-19 | 5.306 | 17,321,599 | +135,180 | 3.22% | 91,901,866 |
| 2021-10-20 | 2021-10-18 | 5.187 | 17,186,419 | -39,700 | 3.19% | 89,141,299 |
| 2021-10-19 | 2021-10-15 | 5.291 | 17,226,119 | -657,544 | 3.20% | 91,139,276 |
| 2021-10-18 | 2021-10-12 | 5.202 | 17,883,663 | -33,644 | 3.32% | 93,023,496 |
| 2021-10-15 | 2021-10-11 | 5.410 | 17,917,307 | -37,008 | 3.33% | 96,926,438 |
| 2021-10-12 | 2021-10-08 | 5.677 | 17,954,315 | -8,074 | 3.34% | 101,929,604 |
| 2021-10-11 | 2021-10-07 | 5.751 | 17,962,389 | -8,075 | 3.34% | 103,310,199 |
| 2021-10-08 | 2021-10-06 | 5.722 | 17,970,464 | -6,728 | 3.34% | 102,822,499 |
| 2021-10-07 | 2021-10-05 | 5.781 | 17,977,192 | -382,191 | 3.34% | 103,929,681 |
| 2021-10-06 | 2021-10-04 | 5.826 | 18,359,383 | -7,402 | 3.41% | 106,957,756 |
| 2021-10-05 | 2021-09-30 | 5.856 | 18,366,785 | -4,474,573 | 3.41% | 107,546,801 |
| 2021-09-30 | 2021-09-28 | 5.796 | 22,841,358 | +994,720 | 4.24% | 132,389,842 |
| 2021-09-29 | 2021-09-27 | 5.796 | 21,846,638 | -22,204 | 4.06% | 126,624,386 |
| 2021-09-28 | 2021-09-24 | 5.811 | 21,868,842 | -47,101 | 4.06% | 127,078,090 |
| 2021-09-27 | 2021-09-23 | 5.870 | 21,915,943 | -50,466 | 4.07% | 128,654,622 |
| 2021-09-24 | 2021-09-21 | 6.064 | 21,966,409 | -115,734 | 4.08% | 133,194,829 |
| 2021-09-23 | 2021-09-20 | 6.108 | 22,082,143 | -76,707 | 4.10% | 134,881,123 |
| 2021-09-21 | 2021-09-17 | 6.227 | 22,158,850 | -22,205 | 4.12% | 137,984,205 |
| 2021-09-20 | 2021-09-16 | 6.435 | 22,181,055 | -39,699 | 4.12% | 142,737,547 |
| 2021-09-17 | 2021-09-15 | 6.376 | 22,220,754 | -1,115,740 | 4.13% | 141,672,063 |
| 2021-09-16 | 2021-09-14 | 6.420 | 23,336,494 | -170,909 | 4.34% | 149,826,106 |
| 2021-09-15 | 2021-09-13 | 6.450 | 23,507,403 | -211,282 | 4.37% | 151,622,103 |
| 2021-09-14 | 2021-09-10 | 6.435 | 23,718,685 | -18,840 | 4.41% | 152,632,367 |
| 2021-09-13 | 2021-09-09 | 6.465 | 23,737,525 | -1,346 | 4.41% | 153,459,164 |
| 2021-09-10 | 2021-09-08 | 6.480 | 23,738,871 | -8,747 | 4.41% | 153,820,665 |
| 2021-09-09 | 2021-09-07 | 6.465 | 23,747,618 | -16,149 | 4.41% | 153,524,413 |
| 2021-09-08 | 2021-09-06 | 6.509 | 23,763,767 | -6,056 | 4.41% | 154,688,323 |
| 2021-09-07 | 2021-09-03 | 6.465 | 23,769,823 | -28,261 | 4.42% | 153,667,965 |
| 2021-09-06 | 2021-09-02 | 6.495 | 23,798,084 | -3,364 | 4.42% | 154,558,027 |
| 2021-09-03 | 2021-09-01 | 6.628 | 23,801,448 | -32,971 | 4.42% | 157,763,442 |
| 2021-09-02 | 2021-08-31 | 6.732 | 23,834,419 | -59,885 | 4.43% | 160,461,522 |
| 2021-09-01 | 2021-08-30 | 6.420 | 23,894,304 | +15,476 | 4.44% | 153,407,385 |
| 2021-08-31 | 2021-08-27 | 6.420 | 23,878,828 | -39,700 | 4.44% | 153,308,025 |
| 2021-08-30 | 2021-08-26 | 6.509 | 23,918,528 | -8,747 | 4.44% | 155,695,727 |
| 2021-08-27 | 2021-08-25 | 6.569 | 23,927,275 | -17,495 | 4.44% | 157,175,064 |
| 2021-08-26 | 2021-08-24 | 6.584 | 23,944,770 | -28,260 | 4.45% | 157,645,846 |
| 2021-08-25 | 2021-08-23 | 6.435 | 23,973,030 | -18,168 | 4.45% | 154,269,105 |
| 2021-08-24 | 2021-08-20 | 6.405 | 23,991,198 | -12,784 | 4.46% | 153,672,919 |
| 2021-08-23 | 2021-08-19 | 6.435 | 24,003,982 | -5,383 | 4.46% | 154,468,285 |
| 2021-08-20 | 2021-08-18 | 6.450 | 24,009,365 | -110,209 | 4.46% | 154,859,744 |
| 2021-08-19 | 2021-08-17 | 6.480 | 24,119,574 | +48,447 | 4.48% | 156,287,505 |
| 2021-08-18 | 2021-08-16 | 6.539 | 24,071,127 | -24,897 | 4.47% | 157,404,533 |
| 2021-08-17 | 2021-08-13 | 6.554 | 24,096,024 | -14,803 | 4.48% | 157,925,446 |
| 2021-08-16 | 2021-08-12 | 6.480 | 24,110,827 | -15,880 | 4.48% | 156,230,827 |
| 2021-08-13 | 2021-08-11 | 6.495 | 24,126,707 | +8,074 | 4.48% | 156,692,288 |
| 2021-08-12 | 2021-08-10 | 6.465 | 24,118,633 | +11,439 | 4.48% | 155,922,964 |
| 2021-08-11 | 2021-08-09 | 6.435 | 24,107,194 | +9,420 | 4.48% | 155,132,465 |
| 2021-08-10 | 2021-08-06 | 6.435 | 24,097,774 | -703,150 | 4.48% | 155,071,846 |
| 2021-08-09 | 2021-08-05 | 6.465 | 24,800,924 | -14,803 | 4.61% | 160,333,862 |
| 2021-08-06 | 2021-08-04 | 6.435 | 24,815,727 | -6,729 | 4.61% | 159,691,954 |
| 2021-08-04 | 2021-08-02 | 6.405 | 24,822,456 | -3,364 | 4.61% | 158,997,448 |
| 2021-08-03 | 2021-07-30 | 6.435 | 24,825,820 | -29,607 | 4.61% | 159,756,903 |
| 2021-08-02 | 2021-07-29 | 6.391 | 24,855,427 | -43,736 | 4.62% | 158,839,247 |
| 2021-07-30 | 2021-07-28 | 6.376 | 24,899,163 | -6,056 | 4.63% | 158,748,699 |
| 2021-07-29 | 2021-07-27 | 6.316 | 24,905,219 | -121,117 | 4.63% | 157,306,776 |
| 2021-07-28 | 2021-07-26 | 6.331 | 25,026,336 | -37,008 | 4.65% | 158,443,711 |
| 2021-07-26 | 2021-07-22 | 6.420 | 25,063,344 | -45,082 | 4.66% | 160,912,913 |
| 2021-07-23 | 2021-07-21 | 6.405 | 25,108,426 | -24,223 | 4.66% | 160,829,197 |
| 2021-07-22 | 2021-07-20 | 6.480 | 25,132,649 | +3,364 | 4.67% | 162,851,923 |
| 2021-07-21 | 2021-07-19 | 6.539 | 25,129,285 | -24,223 | 4.67% | 164,323,979 |
| 2021-07-20 | 2021-07-16 | 6.495 | 25,153,508 | -4,038 | 4.67% | 163,360,906 |
| 2021-07-19 | 2021-07-15 | 6.509 | 25,157,546 | +16,149 | 4.67% | 163,761,015 |
| 2021-07-16 | 2021-07-14 | 6.539 | 25,141,397 | -2,691 | 4.67% | 164,403,181 |
| 2021-07-15 | 2021-07-13 | 6.465 | 25,144,088 | -48,447 | 4.67% | 162,552,360 |
| 2021-07-14 | 2021-07-12 | 6.391 | 25,192,535 | -52,484 | 4.68% | 160,993,544 |
| 2021-07-13 | 2021-07-09 | 6.435 | 25,245,019 | -12,112 | 4.69% | 162,454,495 |
| 2021-07-12 | 2021-07-08 | 6.450 | 25,257,131 | -20,186 | 4.69% | 162,907,801 |
| 2021-07-09 | 2021-07-07 | 6.480 | 25,277,317 | -673 | 4.70% | 163,789,327 |
| 2021-07-08 | 2021-07-06 | 6.599 | 25,277,990 | -88,819 | 4.70% | 166,799,077 |
| 2021-07-07 | 2021-07-05 | 6.539 | 25,366,809 | -80,698 | 4.71% | 165,877,182 |
| 2021-07-06 | 2021-07-02 | 6.420 | 25,447,507 | +570,203 | 4.73% | 163,379,335 |
| 2021-07-05 | 2021-06-30 | 6.509 | 24,877,304 | -35,662 | 4.62% | 161,936,802 |
| 2021-07-02 | 2021-06-29 | 6.539 | 24,912,966 | -33,644 | 4.63% | 162,909,438 |
| 2021-06-30 | 2021-06-28 | 6.509 | 24,946,610 | -53,157 | 4.63% | 162,387,944 |
| 2021-06-29 | 2021-06-25 | 6.554 | 24,999,767 | -76,707 | 4.64% | 163,848,581 |
| 2021-06-28 | 2021-06-24 | 6.391 | 25,076,474 | -16,149 | 4.66% | 160,251,853 |
| 2021-06-25 | 2021-06-23 | 6.361 | 25,092,623 | -106,314 | 4.66% | 159,609,216 |
| 2021-06-24 | 2021-06-22 | 6.450 | 25,198,937 | -180,092 | 4.68% | 162,532,451 |
| 2021-06-23 | 2021-06-21 | 6.584 | 25,379,029 | -69,979 | 4.71% | 167,088,616 |
| 2021-06-22 | 2021-06-18 | 6.688 | 25,449,008 | -31,625 | 4.73% | 170,196,846 |
| 2021-06-21 | 2021-06-17 | 6.688 | 25,480,633 | -36,335 | 4.73% | 170,408,346 |
| 2021-06-18 | 2021-06-16 | 6.673 | 25,516,968 | -8,747 | 4.74% | 170,272,121 |
| 2021-06-17 | 2021-06-15 | 6.703 | 25,525,715 | +82,763 | 4.74% | 171,089,199 |
| 2021-06-16 | 2021-06-11 | 6.732 | 25,442,952 | +62,577 | 4.73% | 171,290,720 |
| 2021-06-15 | 2021-06-10 | 6.732 | 25,380,375 | +715,935 | 4.71% | 170,869,430 |
| 2021-06-11 | 2021-06-09 | 6.658 | 24,664,440 | -28,261 | 4.58% | 164,216,733 |
| 2021-06-10 | 2021-06-08 | 6.643 | 24,692,701 | -55,175 | 4.59% | 164,037,921 |
| 2021-06-09 | 2021-06-07 | 6.717 | 24,747,876 | -32,971 | 4.60% | 166,243,434 |
| 2021-06-08 | 2021-06-04 | 6.584 | 24,780,847 | -37,681 | 4.60% | 163,150,349 |
| 2021-06-07 | 2021-06-03 | 6.539 | 24,818,528 | +198,497 | 4.61% | 162,291,895 |
| 2021-06-04 | 2021-06-02 | 6.599 | 24,620,031 | -55,175 | 4.57% | 162,457,475 |
| 2021-06-03 | 2021-06-01 | 6.599 | 24,675,206 | -35,312 | 4.58% | 162,821,553 |
| 2021-06-02 | 2021-05-31 | 6.509 | 24,710,518 | +42,391 | 4.59% | 160,851,122 |
| 2021-06-01 | 2021-05-28 | 6.391 | 24,668,127 | +8,748 | 4.58% | 157,642,301 |
| 2021-05-31 | 2021-05-27 | 6.509 | 24,659,379 | -20,859 | 4.58% | 160,518,237 |
| 2021-05-28 | 2021-05-26 | 6.509 | 24,680,238 | -89,492 | 4.58% | 160,654,017 |
| 2021-05-27 | 2021-05-25 | 6.836 | 24,769,730 | -60,559 | 4.60% | 169,335,198 |
| 2021-05-24 | 2021-05-20 | 6.703 | 24,830,289 | +1,346 | 4.61% | 166,428,022 |
| 2021-05-20 | 2021-05-17 | 6.182 | 24,828,943 | 4.61% | 153,504,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy