History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 4,265,000 | +0 | 0.52% | 11,984,650 |
| 2025-10-13 | 2025-10-09 | 2.790 | 4,265,000 | +0 | 0.52% | 11,899,350 |
| 2025-10-10 | 2025-10-08 | 2.820 | 4,265,000 | +0 | 0.52% | 12,027,300 |
| 2025-10-09 | 2025-10-06 | 2.830 | 4,265,000 | +13,000 | 0.52% | 12,069,950 |
| 2025-10-06 | 2025-10-02 | 2.820 | 4,252,000 | +16,000 | 0.52% | 11,990,640 |
| 2025-09-29 | 2025-09-25 | 2.820 | 4,236,000 | -10,000 | 0.52% | 11,945,520 |
| 2025-09-19 | 2025-09-17 | 2.820 | 4,246,000 | -29,000 | 0.52% | 11,973,720 |
| 2025-09-16 | 2025-09-12 | 2.840 | 4,275,000 | +22,000 | 0.52% | 12,141,000 |
| 2025-09-12 | 2025-09-10 | 2.830 | 4,253,000 | +32,000 | 0.52% | 12,035,990 |
| 2025-09-11 | 2025-09-09 | 2.820 | 4,221,000 | +22,000 | 0.51% | 11,903,220 |
| 2025-09-10 | 2025-09-08 | 2.830 | 4,199,000 | +26,000 | 0.51% | 11,883,170 |
| 2025-09-09 | 2025-09-05 | 2.810 | 4,173,000 | +29,000 | 0.51% | 11,726,130 |
| 2025-09-08 | 2025-09-04 | 2.810 | 4,144,000 | +4,000 | 0.51% | 11,644,640 |
| 2025-09-05 | 2025-09-03 | 2.820 | 4,140,000 | +35,000 | 0.50% | 11,674,800 |
| 2025-09-04 | 2025-09-02 | 2.830 | 4,105,000 | -30,000 | 0.50% | 11,617,150 |
| 2025-09-03 | 2025-09-01 | 2.850 | 4,135,000 | +14,000 | 0.50% | 11,784,750 |
| 2025-09-02 | 2025-08-29 | 2.860 | 4,121,000 | +13,000 | 0.50% | 11,786,060 |
| 2025-09-01 | 2025-08-28 | 2.830 | 4,108,000 | +16,000 | 0.50% | 11,625,640 |
| 2025-08-29 | 2025-08-27 | 2.890 | 4,092,000 | +42,000 | 0.50% | 11,825,880 |
| 2025-08-27 | 2025-08-25 | 3.156 | 4,050,000 | +174,084 | 0.49% | 12,780,345 |
| 2025-08-26 | 2025-08-22 | 3.124 | 3,875,916 | +2,871 | 0.49% | 12,109,499 |
| 2025-08-25 | 2025-08-21 | 3.103 | 3,873,045 | -19,141 | 0.49% | 12,019,589 |
| 2025-08-22 | 2025-08-20 | 3.082 | 3,892,186 | -1,914 | 0.50% | 11,997,651 |
| 2025-08-21 | 2025-08-19 | 3.082 | 3,894,100 | +7,656 | 0.50% | 12,003,551 |
| 2025-08-20 | 2025-08-18 | 3.093 | 3,886,444 | -111,013 | 0.50% | 12,020,561 |
| 2025-08-19 | 2025-08-15 | 3.072 | 3,997,457 | +88,045 | 0.51% | 12,280,379 |
| 2025-08-18 | 2025-08-14 | 3.197 | 3,909,412 | +28,711 | 0.50% | 12,500,100 |
| 2025-08-15 | 2025-08-13 | 3.177 | 3,880,701 | +123,455 | 0.49% | 12,327,198 |
| 2025-08-14 | 2025-08-12 | 3.177 | 3,757,246 | +143,552 | 0.48% | 11,935,039 |
| 2025-08-13 | 2025-08-11 | 3.187 | 3,613,694 | +125,369 | 0.46% | 11,516,800 |
| 2025-08-12 | 2025-08-08 | 3.208 | 3,488,325 | +98,573 | 0.44% | 11,190,151 |
| 2025-08-11 | 2025-08-07 | 3.187 | 3,389,752 | +73,690 | 0.43% | 10,803,100 |
| 2025-08-08 | 2025-08-06 | 3.156 | 3,316,062 | +89,003 | 0.42% | 10,464,301 |
| 2025-08-04 | 2025-07-31 | 3.135 | 3,227,059 | -15,313 | 0.41% | 10,115,999 |
| 2025-07-25 | 2025-07-23 | 3.208 | 3,242,372 | +32,539 | 0.41% | 10,401,161 |
| 2025-07-24 | 2025-07-22 | 3.208 | 3,209,833 | +113,885 | 0.41% | 10,296,780 |
| 2025-07-23 | 2025-07-21 | 3.197 | 3,095,948 | +95,702 | 0.39% | 9,899,100 |
| 2025-07-22 | 2025-07-18 | 3.208 | 3,000,246 | +727,332 | 0.38% | 9,624,449 |
| 2025-07-21 | 2025-07-17 | 3.166 | 2,272,914 | +22,968 | 0.29% | 7,196,250 |
| 2025-07-18 | 2025-07-16 | 3.218 | 2,249,946 | -9,570 | 0.29% | 7,241,081 |
| 2025-07-17 | 2025-07-15 | 3.218 | 2,259,516 | +3,828 | 0.29% | 7,271,881 |
| 2025-07-16 | 2025-07-14 | 3.208 | 2,255,688 | +28,711 | 0.29% | 7,235,991 |
| 2025-07-15 | 2025-07-11 | 3.218 | 2,226,977 | +1,914 | 0.28% | 7,167,160 |
| 2025-07-14 | 2025-07-10 | 3.166 | 2,225,063 | -22,969 | 0.28% | 7,044,750 |
| 2025-07-11 | 2025-07-09 | 3.166 | 2,248,032 | +2,872 | 0.29% | 7,117,472 |
| 2025-07-10 | 2025-07-08 | 3.177 | 2,245,160 | +3,828 | 0.29% | 7,131,839 |
| 2025-07-08 | 2025-07-04 | 3.177 | 2,241,332 | +1,914 | 0.29% | 7,119,679 |
| 2025-07-07 | 2025-07-03 | 3.166 | 2,239,418 | -19,141 | 0.29% | 7,090,199 |
| 2025-07-04 | 2025-07-02 | 3.208 | 2,258,559 | +7,656 | 0.29% | 7,245,201 |
| 2025-06-26 | 2025-06-24 | 3.197 | 2,250,903 | -5,742 | 0.29% | 7,197,121 |
| 2025-06-25 | 2025-06-23 | 3.145 | 2,256,645 | +2,871 | 0.29% | 7,097,581 |
| 2025-06-24 | 2025-06-20 | 3.114 | 2,253,774 | -6,699 | 0.29% | 7,017,901 |
| 2025-06-20 | 2025-06-18 | 3.145 | 2,260,473 | -57,421 | 0.29% | 7,109,621 |
| 2025-06-19 | 2025-06-17 | 3.124 | 2,317,894 | -3,828 | 0.30% | 7,241,781 |
| 2025-06-17 | 2025-06-13 | 3.072 | 2,321,722 | -19,140 | 0.30% | 7,132,441 |
| 2025-06-16 | 2025-06-12 | 3.082 | 2,340,862 | -31,582 | 0.30% | 7,215,700 |
| 2025-06-13 | 2025-06-11 | 3.082 | 2,372,444 | -18,183 | 0.30% | 7,313,051 |
| 2025-06-11 | 2025-06-09 | 3.020 | 2,390,627 | +4,785 | 0.30% | 7,219,220 |
| 2025-06-03 | 2025-05-30 | 3.020 | 2,385,842 | +4,785 | 0.30% | 7,204,770 |
| 2025-05-30 | 2025-05-28 | 2.999 | 2,381,057 | +3,828 | 0.30% | 7,140,561 |
| 2025-05-23 | 2025-05-21 | 2.968 | 2,377,229 | +6,699 | 0.30% | 7,054,561 |
| 2025-05-22 | 2025-05-20 | 2.947 | 2,370,530 | +3,828 | 0.30% | 6,985,141 |
| 2025-05-20 | 2025-05-16 | 2.957 | 2,366,702 | +3,829 | 0.30% | 6,998,591 |
| 2025-05-14 | 2025-05-12 | 2.947 | 2,362,873 | -12,442 | 0.30% | 6,962,579 |
| 2025-05-12 | 2025-05-08 | 2.853 | 2,375,315 | +9,570 | 0.30% | 6,775,861 |
| 2025-05-07 | 2025-05-02 | 2.842 | 2,365,745 | +3,829 | 0.30% | 6,723,841 |
| 2025-04-29 | 2025-04-25 | 2.790 | 2,361,916 | +9,570 | 0.30% | 6,589,559 |
| 2025-04-28 | 2025-04-24 | 2.727 | 2,352,346 | +19,140 | 0.30% | 6,415,379 |
| 2025-04-25 | 2025-04-23 | 2.769 | 2,333,206 | +9,570 | 0.30% | 6,460,700 |
| 2025-04-24 | 2025-04-22 | 2.759 | 2,323,636 | +1,914 | 0.30% | 6,409,921 |
| 2025-04-17 | 2025-04-15 | 2.717 | 2,321,722 | +34,453 | 0.30% | 6,307,601 |
| 2025-04-16 | 2025-04-14 | 2.706 | 2,287,269 | +1,914 | 0.29% | 6,190,100 |
| 2025-04-15 | 2025-04-11 | 2.675 | 2,285,355 | +30,624 | 0.29% | 6,113,280 |
| 2025-04-14 | 2025-04-10 | 2.706 | 2,254,731 | +58,378 | 0.29% | 6,102,041 |
| 2025-04-11 | 2025-04-09 | 2.717 | 2,196,353 | +19,141 | 0.28% | 5,967,001 |
| 2025-04-10 | 2025-04-08 | 2.790 | 2,177,212 | +9,570 | 0.28% | 6,074,249 |
| 2025-04-09 | 2025-04-07 | 2.717 | 2,167,642 | -18,183 | 0.28% | 5,889,000 |
| 2025-04-08 | 2025-04-03 | 2.915 | 2,185,825 | +24,882 | 0.28% | 6,372,359 |
| 2025-04-07 | 2025-04-02 | 2.957 | 2,160,943 | +8,613 | 0.28% | 6,390,140 |
| 2025-04-03 | 2025-04-01 | 2.968 | 2,152,330 | +23,926 | 0.27% | 6,387,160 |
| 2025-04-02 | 2025-03-31 | 2.978 | 2,128,404 | +3,828 | 0.27% | 6,338,399 |
| 2025-03-31 | 2025-03-27 | 3.051 | 2,124,576 | +1,914 | 0.27% | 6,482,399 |
| 2025-03-27 | 2025-03-25 | 3.305 | 2,122,662 | +89,490 | 0.27% | 7,016,344 |
| 2025-03-26 | 2025-03-24 | 3.295 | 2,033,172 | +9,167 | 0.27% | 6,698,360 |
| 2025-03-21 | 2025-03-19 | 3.273 | 2,024,005 | -47,667 | 0.27% | 6,623,999 |
| 2025-03-19 | 2025-03-17 | 3.131 | 2,071,672 | +95,333 | 0.28% | 6,486,200 |
| 2025-03-18 | 2025-03-14 | 3.142 | 1,976,339 | -9,166 | 0.26% | 6,209,281 |
| 2025-03-17 | 2025-03-13 | 3.491 | 1,985,505 | -6,417 | 0.27% | 6,931,199 |
| 2025-03-13 | 2025-03-11 | 3.469 | 1,991,922 | -18,333 | 0.27% | 6,910,140 |
| 2025-03-11 | 2025-03-07 | 3.556 | 2,010,255 | +9,166 | 0.27% | 7,149,179 |
| 2025-03-10 | 2025-03-06 | 3.545 | 2,001,089 | -1,833 | 0.27% | 7,094,751 |
| 2025-03-04 | 2025-02-28 | 3.404 | 2,002,922 | +25,667 | 0.27% | 6,817,200 |
| 2025-02-27 | 2025-02-25 | 3.360 | 1,977,255 | +11,000 | 0.26% | 6,643,559 |
| 2025-02-26 | 2025-02-24 | 3.360 | 1,966,255 | +27,500 | 0.26% | 6,606,599 |
| 2025-02-25 | 2025-02-21 | 3.349 | 1,938,755 | +11,000 | 0.26% | 6,493,050 |
| 2025-02-24 | 2025-02-20 | 3.327 | 1,927,755 | +48,583 | 0.26% | 6,414,150 |
| 2025-02-20 | 2025-02-18 | 3.371 | 1,879,172 | +9,167 | 0.25% | 6,334,501 |
| 2025-02-19 | 2025-02-17 | 3.382 | 1,870,005 | -22,917 | 0.25% | 6,324,000 |
| 2025-02-18 | 2025-02-14 | 3.349 | 1,892,922 | +32,084 | 0.25% | 6,339,551 |
| 2025-02-17 | 2025-02-13 | 3.360 | 1,860,838 | +18,333 | 0.25% | 6,252,399 |
| 2025-02-14 | 2025-02-12 | 3.382 | 1,842,505 | +27,500 | 0.25% | 6,231,000 |
| 2025-02-13 | 2025-02-11 | 3.349 | 1,815,005 | +9,167 | 0.24% | 6,078,601 |
| 2025-02-12 | 2025-02-10 | 3.349 | 1,805,838 | +9,167 | 0.24% | 6,047,900 |
| 2025-02-10 | 2025-02-06 | 3.371 | 1,796,671 | -9,167 | 0.24% | 6,056,399 |
| 2025-02-05 | 2025-02-03 | 3.360 | 1,805,838 | +9,167 | 0.24% | 6,067,600 |
| 2025-02-04 | 2025-01-28 | 3.393 | 1,796,671 | -917 | 0.24% | 6,095,599 |
| 2025-01-22 | 2025-01-20 | 3.327 | 1,797,588 | +1,833 | 0.24% | 5,981,050 |
| 2025-01-15 | 2025-01-13 | 3.284 | 1,795,755 | -27,500 | 0.24% | 5,896,591 |
| 2025-01-10 | 2025-01-08 | 3.393 | 1,823,255 | +36,667 | 0.24% | 6,185,791 |
| 2025-01-08 | 2025-01-06 | 3.447 | 1,786,588 | -9,167 | 0.24% | 6,158,840 |
| 2025-01-06 | 2025-01-02 | 3.425 | 1,795,755 | +3,667 | 0.24% | 6,151,261 |
| 2024-12-20 | 2024-12-18 | 3.404 | 1,792,088 | -2,750 | 0.24% | 6,099,600 |
| 2024-12-19 | 2024-12-17 | 3.371 | 1,794,838 | +8,250 | 0.24% | 6,050,220 |
| 2024-12-17 | 2024-12-13 | 3.338 | 1,786,588 | +6,417 | 0.24% | 5,963,940 |
| 2024-12-16 | 2024-12-12 | 3.327 | 1,780,171 | -6,417 | 0.24% | 5,923,099 |
| 2024-12-13 | 2024-12-11 | 3.305 | 1,786,588 | +18,333 | 0.24% | 5,905,470 |
| 2024-12-12 | 2024-12-10 | 3.305 | 1,768,255 | +11,917 | 0.24% | 5,844,871 |
| 2024-12-10 | 2024-12-06 | 3.273 | 1,756,338 | +13,750 | 0.23% | 5,748,000 |
| 2024-12-06 | 2024-12-04 | 3.273 | 1,742,588 | +1,833 | 0.23% | 5,703,000 |
| 2024-12-05 | 2024-12-03 | 3.262 | 1,740,755 | +11,000 | 0.23% | 5,678,011 |
| 2024-12-04 | 2024-12-02 | 3.273 | 1,729,755 | -78,833 | 0.23% | 5,661,001 |
| 2024-12-03 | 2024-11-29 | 3.273 | 1,808,588 | +9,167 | 0.24% | 5,919,000 |
| 2024-12-02 | 2024-11-28 | 3.273 | 1,799,421 | -23,834 | 0.24% | 5,888,999 |
| 2024-11-27 | 2024-11-25 | 3.295 | 1,823,255 | -41,250 | 0.24% | 6,006,781 |
| 2024-11-26 | 2024-11-22 | 3.295 | 1,864,505 | -45,833 | 0.25% | 6,142,680 |
| 2024-11-22 | 2024-11-20 | 3.273 | 1,910,338 | +13,750 | 0.26% | 6,251,999 |
| 2024-11-21 | 2024-11-19 | 3.273 | 1,896,588 | -9,167 | 0.25% | 6,206,999 |
| 2024-11-15 | 2024-11-13 | 3.273 | 1,905,755 | -57,750 | 0.25% | 6,237,000 |
| 2024-11-14 | 2024-11-12 | 3.262 | 1,963,505 | +2,750 | 0.26% | 6,404,579 |
| 2024-11-12 | 2024-11-08 | 3.305 | 1,960,755 | +19,250 | 0.26% | 6,481,169 |
| 2024-11-11 | 2024-11-07 | 3.327 | 1,941,505 | +27,500 | 0.26% | 6,459,900 |
| 2024-11-08 | 2024-11-06 | 3.327 | 1,914,005 | -917 | 0.26% | 6,368,400 |
| 2024-11-07 | 2024-11-05 | 3.316 | 1,914,922 | -916 | 0.26% | 6,350,561 |
| 2024-11-06 | 2024-11-04 | 3.305 | 1,915,838 | +9,166 | 0.26% | 6,332,699 |
| 2024-11-05 | 2024-11-01 | 3.360 | 1,906,672 | +5,500 | 0.25% | 6,406,401 |
| 2024-11-01 | 2024-10-30 | 3.273 | 1,901,172 | -916 | 0.25% | 6,222,001 |
| 2024-10-30 | 2024-10-28 | 3.273 | 1,902,088 | +68,750 | 0.25% | 6,224,999 |
| 2024-10-22 | 2024-10-18 | 3.371 | 1,833,338 | -917 | 0.25% | 6,179,999 |
| 2024-10-16 | 2024-10-14 | 3.393 | 1,834,255 | +1,833 | 0.25% | 6,223,111 |
| 2024-10-04 | 2024-10-02 | 3.360 | 1,832,422 | -13,750 | 0.25% | 6,156,922 |
| 2024-10-02 | 2024-09-27 | 3.273 | 1,846,172 | -13,750 | 0.25% | 6,042,001 |
| 2024-09-30 | 2024-09-26 | 3.218 | 1,859,922 | -4,583 | 0.25% | 5,985,551 |
| 2024-09-27 | 2024-09-25 | 3.185 | 1,864,505 | +6,417 | 0.25% | 5,939,280 |
| 2024-09-26 | 2024-09-24 | 3.153 | 1,858,088 | +1,833 | 0.25% | 5,858,029 |
| 2024-09-25 | 2024-09-23 | 3.175 | 1,856,255 | -7,333 | 0.25% | 5,892,750 |
| 2024-09-23 | 2024-09-19 | 3.142 | 1,863,588 | -13,750 | 0.25% | 5,855,039 |
| 2024-09-20 | 2024-09-17 | 2.935 | 1,877,338 | +916 | 0.25% | 5,509,119 |
| 2024-09-19 | 2024-09-16 | 2.935 | 1,876,422 | +1,834 | 0.25% | 5,506,431 |
| 2024-09-12 | 2024-09-10 | 2.978 | 1,874,588 | +6,416 | 0.25% | 5,582,849 |
| 2024-09-05 | 2024-09-03 | 2.935 | 1,868,172 | +917 | 0.25% | 5,482,221 |
| 2024-09-04 | 2024-09-02 | 2.945 | 1,867,255 | +1,833 | 0.25% | 5,499,900 |
| 2024-08-29 | 2024-08-27 | 3.278 | 1,865,422 | -5,500 | 0.25% | 6,115,391 |
| 2024-08-28 | 2024-08-26 | 3.267 | 1,870,922 | +96,566 | 0.25% | 6,111,901 |
| 2024-08-22 | 2024-08-20 | 3.221 | 1,774,356 | -5,216 | 0.25% | 5,714,801 |
| 2024-08-21 | 2024-08-19 | 3.221 | 1,779,572 | +15,648 | 0.25% | 5,731,600 |
| 2024-08-20 | 2024-08-16 | 3.209 | 1,763,924 | +4,347 | 0.25% | 5,660,912 |
| 2024-08-16 | 2024-08-14 | 3.094 | 1,759,577 | +8,694 | 0.25% | 5,444,561 |
| 2024-08-15 | 2024-08-13 | 3.094 | 1,750,883 | +2,608 | 0.25% | 5,417,659 |
| 2024-08-07 | 2024-08-05 | 3.083 | 1,748,275 | +13,040 | 0.25% | 5,389,480 |
| 2024-08-05 | 2024-08-01 | 3.152 | 1,735,235 | +8,694 | 0.25% | 5,469,041 |
| 2024-08-02 | 2024-07-31 | 3.083 | 1,726,541 | +56,508 | 0.24% | 5,322,479 |
| 2024-07-31 | 2024-07-29 | 3.117 | 1,670,033 | +1,739 | 0.24% | 5,205,910 |
| 2024-07-30 | 2024-07-26 | 3.094 | 1,668,294 | +25,211 | 0.24% | 5,162,109 |
| 2024-07-29 | 2024-07-25 | 3.106 | 1,643,083 | -45,207 | 0.23% | 5,103,000 |
| 2024-07-25 | 2024-07-23 | 3.106 | 1,688,290 | +6,955 | 0.24% | 5,243,401 |
| 2024-07-23 | 2024-07-19 | 3.083 | 1,681,335 | +870 | 0.24% | 5,183,121 |
| 2024-07-18 | 2024-07-16 | 3.083 | 1,680,465 | +3,477 | 0.24% | 5,180,439 |
| 2024-07-12 | 2024-07-10 | 3.106 | 1,676,988 | -8,693 | 0.24% | 5,208,300 |
| 2024-07-10 | 2024-07-08 | 3.083 | 1,685,681 | +869 | 0.24% | 5,196,519 |
| 2024-07-03 | 2024-06-28 | 3.071 | 1,684,812 | +869 | 0.24% | 5,174,460 |
| 2024-06-26 | 2024-06-24 | 3.094 | 1,683,943 | -113,016 | 0.24% | 5,210,531 |
| 2024-06-21 | 2024-06-19 | 3.140 | 1,796,959 | -248,636 | 0.25% | 5,642,910 |
| 2024-06-20 | 2024-06-18 | 3.106 | 2,045,595 | -268,631 | 0.29% | 6,353,100 |
| 2024-06-19 | 2024-06-17 | 3.094 | 2,314,226 | -220,816 | 0.33% | 7,160,780 |
| 2024-06-14 | 2024-06-12 | 3.094 | 2,535,042 | +1,738 | 0.36% | 7,844,039 |
| 2024-06-11 | 2024-06-06 | 3.140 | 2,533,304 | -869 | 0.36% | 7,955,221 |
| 2024-06-04 | 2024-05-31 | 3.014 | 2,534,173 | -2,608 | 0.36% | 7,637,300 |
| 2024-05-29 | 2024-05-27 | 2.991 | 2,536,781 | +5,216 | 0.36% | 7,586,800 |
| 2024-05-21 | 2024-05-17 | 2.991 | 2,531,565 | -1,739 | 0.36% | 7,571,200 |
| 2024-05-17 | 2024-05-14 | 2.968 | 2,533,304 | -3,477 | 0.36% | 7,518,121 |
| 2024-05-16 | 2024-05-13 | 3.025 | 2,536,781 | +6,955 | 0.36% | 7,674,340 |
| 2024-05-14 | 2024-05-10 | 2.991 | 2,529,826 | +5,216 | 0.36% | 7,565,999 |
| 2024-05-08 | 2024-05-06 | 2.876 | 2,524,610 | +3,477 | 0.36% | 7,260,000 |
| 2024-05-07 | 2024-05-03 | 2.864 | 2,521,133 | +45,207 | 0.36% | 7,221,001 |
| 2024-05-03 | 2024-04-30 | 2.761 | 2,475,926 | -3,478 | 0.35% | 6,835,200 |
| 2024-04-30 | 2024-04-26 | 2.715 | 2,479,404 | -8,693 | 0.35% | 6,730,721 |
| 2024-04-26 | 2024-04-24 | 2.726 | 2,488,097 | +4,347 | 0.35% | 6,782,940 |
| 2024-04-24 | 2024-04-22 | 2.692 | 2,483,750 | +14,779 | 0.35% | 6,685,379 |
| 2024-04-19 | 2024-04-17 | 2.565 | 2,468,971 | -8,694 | 0.35% | 6,333,199 |
| 2024-04-18 | 2024-04-16 | 2.531 | 2,477,665 | +12,171 | 0.35% | 6,270,000 |
| 2024-04-17 | 2024-04-15 | 2.623 | 2,465,494 | -1,739 | 0.35% | 6,466,080 |
| 2024-04-15 | 2024-04-11 | 2.669 | 2,467,233 | +10,433 | 0.35% | 6,584,161 |
| 2024-04-11 | 2024-04-09 | 2.692 | 2,456,800 | +5,216 | 0.35% | 6,612,839 |
| 2024-04-10 | 2024-04-08 | 2.692 | 2,451,584 | +5,216 | 0.35% | 6,598,799 |
| 2024-04-09 | 2024-04-05 | 2.703 | 2,446,368 | +11,302 | 0.35% | 6,612,900 |
| 2024-04-05 | 2024-04-02 | 2.726 | 2,435,066 | +17,387 | 0.35% | 6,638,369 |
| 2024-03-28 | 2024-03-26 | 3.012 | 2,417,679 | +2,608 | 0.35% | 7,282,428 |
| 2024-03-27 | 2024-03-25 | 3.012 | 2,415,071 | +137,902 | 0.35% | 7,274,572 |
| 2024-03-26 | 2024-03-22 | 3.000 | 2,277,169 | +27,880 | 0.35% | 6,831,420 |
| 2024-03-25 | 2024-03-21 | 3.012 | 2,249,289 | +9,020 | 0.34% | 6,775,211 |
| 2024-03-22 | 2024-03-20 | 3.000 | 2,240,269 | -3,280 | 0.34% | 6,720,721 |
| 2024-03-20 | 2024-03-18 | 3.012 | 2,243,549 | +397,705 | 0.34% | 6,757,921 |
| 2024-03-19 | 2024-03-15 | 3.024 | 1,845,844 | +796,231 | 0.28% | 5,582,481 |
| 2024-03-18 | 2024-03-14 | 2.927 | 1,049,613 | +14,760 | 0.16% | 3,071,999 |
| 2024-03-15 | 2024-03-13 | 2.927 | 1,034,853 | +820 | 0.16% | 3,028,799 |
| 2024-03-14 | 2024-03-12 | 2.951 | 1,034,033 | +28,700 | 0.16% | 3,051,619 |
| 2024-03-13 | 2024-03-11 | 2.927 | 1,005,333 | +24,600 | 0.15% | 2,942,401 |
| 2024-03-12 | 2024-03-08 | 2.963 | 980,733 | +3,281 | 0.15% | 2,906,281 |
| 2024-03-08 | 2024-03-06 | 3.037 | 977,452 | +3,280 | 0.15% | 2,968,079 |
| 2024-03-07 | 2024-03-05 | 3.061 | 974,172 | +5,740 | 0.15% | 2,981,879 |
| 2024-03-05 | 2024-03-01 | 3.085 | 968,432 | +4,100 | 0.15% | 2,987,929 |
| 2024-03-01 | 2024-02-28 | 3.061 | 964,332 | +820 | 0.15% | 2,951,759 |
| 2024-02-23 | 2024-02-21 | 3.098 | 963,512 | -5,740 | 0.15% | 2,984,499 |
| 2024-02-22 | 2024-02-20 | 3.085 | 969,252 | -2,460 | 0.15% | 2,990,459 |
| 2024-02-20 | 2024-02-16 | 3.061 | 971,712 | +20,500 | 0.15% | 2,974,349 |
| 2024-02-15 | 2024-02-09 | 3.037 | 951,212 | +5,740 | 0.14% | 2,888,400 |
| 2024-02-14 | 2024-02-07 | 3.061 | 945,472 | +65,601 | 0.14% | 2,894,030 |
| 2024-02-07 | 2024-02-05 | 3.098 | 879,871 | +4,100 | 0.13% | 2,725,419 |
| 2024-02-05 | 2024-02-01 | 3.098 | 875,771 | -65,601 | 0.13% | 2,712,719 |
| 2024-01-26 | 2024-01-24 | 3.110 | 941,372 | +3,280 | 0.14% | 2,927,400 |
| 2024-01-25 | 2024-01-23 | 3.122 | 938,092 | -7,380 | 0.14% | 2,928,640 |
| 2024-01-16 | 2024-01-12 | 3.256 | 945,472 | +820 | 0.14% | 3,078,510 |
| 2024-01-02 | 2023-12-28 | 3.268 | 944,652 | -21,320 | 0.14% | 3,087,360 |
| 2023-12-12 | 2023-12-08 | 3.146 | 965,972 | +1,640 | 0.15% | 3,039,239 |
| 2023-12-07 | 2023-12-05 | 3.158 | 964,332 | -820 | 0.15% | 3,045,839 |
| 2023-11-27 | 2023-11-23 | 3.195 | 965,152 | -4,920 | 0.15% | 3,083,739 |
| 2023-11-23 | 2023-11-21 | 3.158 | 970,072 | +820 | 0.15% | 3,063,969 |
| 2023-11-09 | 2023-11-07 | 3.158 | 969,252 | -2,460 | 0.15% | 3,061,379 |
| 2023-11-07 | 2023-11-03 | 3.195 | 971,712 | +2,460 | 0.15% | 3,104,699 |
| 2023-11-06 | 2023-11-02 | 3.171 | 969,252 | +2,460 | 0.15% | 3,073,199 |
| 2023-10-25 | 2023-10-20 | 3.171 | 966,792 | +98,401 | 0.15% | 3,065,399 |
| 2023-10-05 | 2023-10-03 | 3.098 | 868,391 | +820 | 0.13% | 2,689,860 |
| 2023-10-04 | 2023-09-29 | 3.098 | 867,571 | +3,280 | 0.13% | 2,687,320 |
| 2023-10-03 | 2023-09-28 | 3.049 | 864,291 | +16,400 | 0.13% | 2,635,000 |
| 2023-09-29 | 2023-09-27 | 3.024 | 847,891 | +18,040 | 0.13% | 2,564,321 |
| 2023-09-28 | 2023-09-26 | 3.024 | 829,851 | +820 | 0.13% | 2,509,761 |
| 2023-09-27 | 2023-09-25 | 3.049 | 829,031 | +4,100 | 0.13% | 2,527,501 |
| 2023-09-26 | 2023-09-22 | 3.085 | 824,931 | +8,201 | 0.13% | 2,545,181 |
| 2023-09-25 | 2023-09-21 | 3.085 | 816,730 | +1,640 | 0.12% | 2,519,879 |
| 2023-09-22 | 2023-09-20 | 3.085 | 815,090 | -17,221 | 0.12% | 2,514,819 |
| 2023-09-21 | 2023-09-19 | 3.122 | 832,311 | +22,141 | 0.13% | 2,598,401 |
| 2023-09-20 | 2023-09-18 | 3.146 | 810,170 | +8,200 | 0.12% | 2,549,039 |
| 2023-09-19 | 2023-09-15 | 3.146 | 801,970 | +18,860 | 0.12% | 2,523,239 |
| 2023-09-11 | 2023-09-06 | 3.195 | 783,110 | +4,100 | 0.12% | 2,502,100 |
| 2023-09-05 | 2023-08-31 | 3.219 | 779,010 | +1,640 | 0.12% | 2,508,000 |
| 2023-09-04 | 2023-08-30 | 3.219 | 777,370 | +18,860 | 0.12% | 2,502,720 |
| 2023-08-31 | 2023-08-29 | 3.603 | 758,510 | +1,640 | 0.12% | 2,732,892 |
| 2023-08-30 | 2023-08-28 | 3.603 | 756,870 | +41,128 | 0.12% | 2,726,983 |
| 2023-08-29 | 2023-08-25 | 3.577 | 715,742 | +2,331 | 0.12% | 2,560,380 |
| 2023-08-22 | 2023-08-18 | 3.577 | 713,411 | +27,977 | 0.11% | 2,552,042 |
| 2023-08-16 | 2023-08-14 | 3.590 | 685,434 | -1,554 | 0.11% | 2,460,781 |
| 2023-08-11 | 2023-08-09 | 3.577 | 686,988 | +8,549 | 0.11% | 2,457,520 |
| 2023-08-03 | 2023-08-01 | 3.590 | 678,439 | +8,548 | 0.11% | 2,435,669 |
| 2023-08-02 | 2023-07-31 | 3.603 | 669,891 | +7,771 | 0.11% | 2,413,600 |
| 2023-07-31 | 2023-07-27 | 3.616 | 662,120 | +34,194 | 0.11% | 2,394,122 |
| 2023-07-27 | 2023-07-25 | 3.577 | 627,926 | +1,555 | 0.10% | 2,246,241 |
| 2023-07-25 | 2023-07-21 | 3.577 | 626,371 | -777 | 0.10% | 2,240,679 |
| 2023-07-24 | 2023-07-20 | 3.552 | 627,148 | -77,714 | 0.10% | 2,227,318 |
| 2023-07-14 | 2023-07-12 | 3.603 | 704,862 | +1,554 | 0.11% | 2,539,600 |
| 2023-07-07 | 2023-07-05 | 3.577 | 703,308 | -15,542 | 0.11% | 2,515,901 |
| 2023-07-04 | 2023-06-30 | 3.577 | 718,850 | +1,554 | 0.12% | 2,571,498 |
| 2023-07-03 | 2023-06-29 | 3.564 | 717,296 | +6,994 | 0.12% | 2,556,709 |
| 2023-06-30 | 2023-06-28 | 3.603 | 710,302 | +82,376 | 0.11% | 2,559,200 |
| 2023-06-29 | 2023-06-27 | 3.667 | 627,926 | +77,714 | 0.10% | 2,302,802 |
| 2023-06-28 | 2023-06-26 | 3.577 | 550,212 | +777 | 0.09% | 1,968,240 |
| 2023-06-26 | 2023-06-21 | 3.616 | 549,435 | -21,760 | 0.09% | 1,986,670 |
| 2023-06-20 | 2023-06-16 | 3.706 | 571,195 | +21,760 | 0.09% | 2,116,801 |
| 2023-06-12 | 2023-06-08 | 3.719 | 549,435 | +1,554 | 0.09% | 2,043,230 |
| 2023-06-07 | 2023-06-05 | 3.642 | 547,881 | -777 | 0.09% | 1,995,151 |
| 2023-06-06 | 2023-06-02 | 3.616 | 548,658 | -3,885 | 0.09% | 1,983,861 |
| 2023-06-02 | 2023-05-31 | 3.539 | 552,543 | +7,771 | 0.09% | 1,955,248 |
| 2023-05-31 | 2023-05-29 | 3.590 | 544,772 | +3,108 | 0.09% | 1,955,790 |
| 2023-05-23 | 2023-05-19 | 3.667 | 541,664 | -23,314 | 0.09% | 1,986,452 |
| 2023-05-22 | 2023-05-18 | 3.680 | 564,978 | +22,537 | 0.09% | 2,079,221 |
| 2023-05-19 | 2023-05-17 | 3.667 | 542,441 | +15,543 | 0.09% | 1,989,301 |
| 2023-05-11 | 2023-05-09 | 3.719 | 526,898 | +19,428 | 0.08% | 1,959,420 |
| 2023-05-08 | 2023-05-04 | 3.642 | 507,470 | +7,772 | 0.08% | 1,847,992 |
| 2023-05-05 | 2023-05-03 | 3.577 | 499,698 | +1,554 | 0.08% | 1,787,539 |
| 2023-05-03 | 2023-04-28 | 3.654 | 498,144 | +3,109 | 0.08% | 1,820,440 |
| 2023-04-21 | 2023-04-19 | 3.693 | 495,035 | +5,440 | 0.08% | 1,828,189 |
| 2023-04-14 | 2023-04-12 | 3.770 | 489,595 | +777 | 0.08% | 1,845,898 |
| 2023-04-12 | 2023-04-06 | 3.835 | 488,818 | +1,554 | 0.08% | 1,874,419 |
| 2023-04-04 | 2023-03-31 | 3.783 | 487,264 | +3,886 | 0.08% | 1,843,380 |
| 2023-04-03 | 2023-03-30 | 3.796 | 483,378 | -11,657 | 0.08% | 1,834,899 |
| 2023-03-30 | 2023-03-28 | 4.193 | 495,035 | +33,738 | 0.08% | 2,075,899 |
| 2023-03-28 | 2023-03-24 | 4.180 | 461,297 | +13,350 | 0.08% | 1,928,201 |
| 2023-03-27 | 2023-03-23 | 4.180 | 447,947 | +1,483 | 0.08% | 1,872,399 |
| 2023-03-24 | 2023-03-22 | 4.193 | 446,464 | +7,416 | 0.08% | 1,872,220 |
| 2023-03-20 | 2023-03-16 | 4.059 | 439,048 | -2,966 | 0.07% | 1,781,921 |
| 2023-03-17 | 2023-03-15 | 3.964 | 442,014 | +1,483 | 0.07% | 1,752,239 |
| 2023-03-10 | 2023-03-08 | 3.829 | 440,531 | +23,732 | 0.07% | 1,686,960 |
| 2023-03-08 | 2023-03-06 | 3.883 | 416,799 | +11,125 | 0.07% | 1,618,561 |
| 2023-03-06 | 2023-03-02 | 3.910 | 405,674 | -7,417 | 0.07% | 1,586,299 |
| 2023-03-03 | 2023-03-01 | 3.910 | 413,091 | -5,933 | 0.07% | 1,615,302 |
| 2023-03-01 | 2023-02-27 | 3.924 | 419,024 | +14,833 | 0.07% | 1,644,152 |
| 2023-02-28 | 2023-02-24 | 3.910 | 404,191 | +1,483 | 0.07% | 1,580,500 |
| 2023-02-27 | 2023-02-23 | 4.005 | 402,708 | +1,484 | 0.07% | 1,612,712 |
| 2023-02-22 | 2023-02-20 | 4.032 | 401,224 | +8,158 | 0.07% | 1,617,589 |
| 2023-02-15 | 2023-02-13 | 4.032 | 393,066 | +8,158 | 0.07% | 1,584,699 |
| 2023-02-10 | 2023-02-08 | 4.166 | 384,908 | +2,966 | 0.06% | 1,603,708 |
| 2023-02-09 | 2023-02-07 | 4.180 | 381,942 | +1,483 | 0.06% | 1,596,501 |
| 2023-02-08 | 2023-02-06 | 4.180 | 380,459 | -5,933 | 0.06% | 1,590,302 |
| 2023-01-30 | 2023-01-26 | 4.328 | 386,392 | -37,081 | 0.07% | 1,672,411 |
| 2023-01-27 | 2023-01-20 | 4.234 | 423,473 | +1,483 | 0.07% | 1,792,938 |
| 2023-01-20 | 2023-01-18 | 4.166 | 421,990 | +14,833 | 0.07% | 1,758,209 |
| 2023-01-18 | 2023-01-16 | 4.180 | 407,157 | -742 | 0.07% | 1,701,898 |
| 2023-01-13 | 2023-01-11 | 4.261 | 407,899 | -7,416 | 0.07% | 1,738,000 |
| 2023-01-12 | 2023-01-10 | 4.234 | 415,315 | -43,757 | 0.07% | 1,758,398 |
| 2023-01-11 | 2023-01-09 | 4.193 | 459,072 | +7,416 | 0.08% | 1,925,091 |
| 2023-01-06 | 2023-01-04 | 4.059 | 451,656 | -741 | 0.08% | 1,833,092 |
| 2022-12-14 | 2022-12-12 | 3.937 | 452,397 | -2,967 | 0.08% | 1,781,199 |
| 2022-12-08 | 2022-12-06 | 3.870 | 455,364 | -741 | 0.08% | 1,762,181 |
| 2022-12-07 | 2022-12-05 | 3.883 | 456,105 | -2,967 | 0.08% | 1,771,199 |
| 2022-12-02 | 2022-11-30 | 3.614 | 459,072 | +2,967 | 0.08% | 1,658,921 |
| 2022-12-01 | 2022-11-29 | 3.560 | 456,105 | +1,483 | 0.08% | 1,623,599 |
| 2022-11-21 | 2022-11-17 | 3.438 | 454,622 | +7,416 | 0.08% | 1,563,150 |
| 2022-11-17 | 2022-11-15 | 3.479 | 447,206 | +12,608 | 0.08% | 1,555,741 |
| 2022-11-16 | 2022-11-14 | 3.479 | 434,598 | +6,675 | 0.07% | 1,511,880 |
| 2022-11-15 | 2022-11-11 | 3.438 | 427,923 | +741 | 0.07% | 1,471,349 |
| 2022-11-11 | 2022-11-09 | 3.452 | 427,182 | -11,866 | 0.07% | 1,474,562 |
| 2022-11-07 | 2022-11-03 | 3.533 | 439,048 | +742 | 0.07% | 1,551,041 |
| 2022-11-01 | 2022-10-28 | 3.695 | 438,306 | -10,383 | 0.07% | 1,619,340 |
| 2022-10-27 | 2022-10-25 | 3.654 | 448,689 | +742 | 0.08% | 1,639,550 |
| 2022-10-26 | 2022-10-24 | 3.600 | 447,947 | -33,374 | 0.08% | 1,612,679 |
| 2022-10-20 | 2022-10-18 | 3.762 | 481,321 | +11,125 | 0.08% | 1,810,710 |
| 2022-10-13 | 2022-10-11 | 3.816 | 470,196 | +8,158 | 0.08% | 1,794,219 |
| 2022-10-05 | 2022-09-30 | 3.775 | 462,038 | +1,483 | 0.08% | 1,744,399 |
| 2022-10-03 | 2022-09-29 | 3.816 | 460,555 | -10,383 | 0.08% | 1,757,430 |
| 2022-09-30 | 2022-09-28 | 3.775 | 470,938 | -1,483 | 0.08% | 1,778,000 |
| 2022-09-29 | 2022-09-27 | 3.951 | 472,421 | -4,450 | 0.08% | 1,866,409 |
| 2022-09-28 | 2022-09-26 | 3.964 | 476,871 | -742 | 0.08% | 1,890,420 |
| 2022-09-23 | 2022-09-21 | 3.910 | 477,613 | -7,416 | 0.08% | 1,867,601 |
| 2022-09-21 | 2022-09-19 | 3.991 | 485,029 | -742 | 0.08% | 1,935,840 |
| 2022-09-13 | 2022-09-08 | 4.032 | 485,771 | +22,249 | 0.08% | 1,958,451 |
| 2022-09-07 | 2022-09-05 | 4.018 | 463,522 | -7,416 | 0.08% | 1,862,501 |
| 2022-08-31 | 2022-08-29 | 4.344 | 470,938 | +27,790 | 0.08% | 2,045,720 |
| 2022-08-30 | 2022-08-26 | 4.288 | 443,148 | +7,091 | 0.08% | 1,900,002 |
| 2022-08-26 | 2022-08-24 | 4.273 | 436,057 | +19,853 | 0.08% | 1,863,449 |
| 2022-08-24 | 2022-08-22 | 4.372 | 416,204 | +4,963 | 0.07% | 1,819,699 |
| 2022-08-23 | 2022-08-19 | 4.429 | 411,241 | -12,054 | 0.07% | 1,821,200 |
| 2022-08-22 | 2022-08-18 | 4.344 | 423,295 | +1,419 | 0.07% | 1,838,762 |
| 2022-08-19 | 2022-08-17 | 4.316 | 421,876 | +13,471 | 0.07% | 1,820,698 |
| 2022-08-18 | 2022-08-16 | 4.273 | 408,405 | -709 | 0.07% | 1,745,281 |
| 2022-08-12 | 2022-08-10 | 4.358 | 409,114 | +7,091 | 0.07% | 1,782,931 |
| 2022-07-25 | 2022-07-21 | 4.386 | 402,023 | -710 | 0.07% | 1,763,368 |
| 2022-07-22 | 2022-07-20 | 4.429 | 402,733 | +6,382 | 0.07% | 1,783,522 |
| 2022-07-20 | 2022-07-18 | 4.485 | 396,351 | +21,980 | 0.07% | 1,777,619 |
| 2022-07-19 | 2022-07-15 | 4.485 | 374,371 | -7,090 | 0.07% | 1,679,040 |
| 2022-07-13 | 2022-07-11 | 4.781 | 381,461 | -12,763 | 0.07% | 1,823,818 |
| 2022-07-07 | 2022-07-05 | 4.866 | 394,224 | -7,090 | 0.07% | 1,918,200 |
| 2022-06-30 | 2022-06-28 | 4.809 | 401,314 | -709 | 0.07% | 1,930,058 |
| 2022-06-29 | 2022-06-27 | 4.795 | 402,023 | -15,599 | 0.07% | 1,927,798 |
| 2022-06-28 | 2022-06-24 | 4.527 | 417,622 | -709 | 0.07% | 1,890,689 |
| 2022-06-22 | 2022-06-20 | 4.414 | 418,331 | -19,853 | 0.07% | 1,846,699 |
| 2022-06-17 | 2022-06-15 | 4.372 | 438,184 | +13,471 | 0.08% | 1,915,799 |
| 2022-06-13 | 2022-06-09 | 4.414 | 424,713 | -1,418 | 0.07% | 1,874,872 |
| 2022-06-10 | 2022-06-08 | 4.443 | 426,131 | +19,853 | 0.08% | 1,893,151 |
| 2022-06-09 | 2022-06-07 | 4.231 | 406,278 | -7,799 | 0.07% | 1,719,001 |
| 2022-06-08 | 2022-06-06 | 4.203 | 414,077 | +17,726 | 0.07% | 1,740,320 |
| 2022-06-07 | 2022-06-02 | 4.118 | 396,351 | +4,254 | 0.07% | 1,632,279 |
| 2022-05-30 | 2022-05-26 | 3.963 | 392,097 | +6,381 | 0.07% | 1,553,930 |
| 2022-05-26 | 2022-05-24 | 3.949 | 385,716 | +4,255 | 0.07% | 1,523,201 |
| 2022-05-25 | 2022-05-23 | 3.991 | 381,461 | -1,419 | 0.07% | 1,522,538 |
| 2022-05-20 | 2022-05-18 | 4.062 | 382,880 | -709 | 0.07% | 1,555,202 |
| 2022-05-18 | 2022-05-16 | 4.090 | 383,589 | +11,345 | 0.07% | 1,568,902 |
| 2022-05-13 | 2022-05-11 | 4.132 | 372,244 | +709 | 0.07% | 1,538,250 |
| 2022-05-12 | 2022-05-10 | 4.132 | 371,535 | +3,545 | 0.07% | 1,535,320 |
| 2022-05-11 | 2022-05-06 | 4.217 | 367,990 | -1,418 | 0.06% | 1,551,811 |
| 2022-05-04 | 2022-04-29 | 4.259 | 369,408 | +8,509 | 0.07% | 1,573,421 |
| 2022-04-29 | 2022-04-27 | 4.302 | 360,899 | +709 | 0.06% | 1,552,448 |
| 2022-04-26 | 2022-04-22 | 4.429 | 360,190 | +709 | 0.06% | 1,595,118 |
| 2022-04-21 | 2022-04-19 | 4.513 | 359,481 | -709 | 0.06% | 1,622,399 |
| 2022-04-11 | 2022-04-07 | 4.485 | 360,190 | -709 | 0.06% | 1,615,438 |
| 2022-04-08 | 2022-04-06 | 4.584 | 360,899 | +15,598 | 0.06% | 1,654,248 |
| 2022-04-01 | 2022-03-30 | 4.640 | 345,301 | -6,381 | 0.06% | 1,602,232 |
| 2022-03-30 | 2022-03-28 | 5.023 | 351,682 | +17,938 | 0.06% | 1,766,587 |
| 2022-03-28 | 2022-03-24 | 5.023 | 333,744 | +16,822 | 0.06% | 1,676,480 |
| 2022-03-25 | 2022-03-23 | 5.008 | 316,922 | +45,755 | 0.06% | 1,587,269 |
| 2022-03-24 | 2022-03-22 | 4.964 | 271,167 | +8,074 | 0.05% | 1,346,020 |
| 2022-03-21 | 2022-03-17 | 4.845 | 263,093 | -672 | 0.05% | 1,274,662 |
| 2022-03-18 | 2022-03-16 | 4.681 | 263,765 | -2,692 | 0.05% | 1,234,798 |
| 2022-03-17 | 2022-03-15 | 4.607 | 266,457 | +66,614 | 0.05% | 1,227,600 |
| 2022-03-16 | 2022-03-14 | 4.785 | 199,843 | -14,130 | 0.04% | 956,341 |
| 2022-03-15 | 2022-03-11 | 4.875 | 213,973 | -673 | 0.04% | 1,043,040 |
| 2022-03-14 | 2022-03-10 | 4.934 | 214,646 | -673 | 0.04% | 1,059,081 |
| 2022-03-11 | 2022-03-09 | 4.964 | 215,319 | -673 | 0.04% | 1,068,801 |
| 2022-03-10 | 2022-03-08 | 4.875 | 215,992 | +673 | 0.04% | 1,052,882 |
| 2022-02-24 | 2022-02-22 | 5.276 | 215,319 | -4,037 | 0.04% | 1,136,001 |
| 2022-02-23 | 2022-02-21 | 5.291 | 219,356 | -1,346 | 0.04% | 1,160,560 |
| 2022-02-17 | 2022-02-15 | 5.291 | 220,702 | -20,186 | 0.04% | 1,167,682 |
| 2022-02-16 | 2022-02-14 | 5.350 | 240,888 | -113,042 | 0.04% | 1,288,801 |
| 2022-02-15 | 2022-02-11 | 5.365 | 353,930 | -100,931 | 0.07% | 1,898,859 |
| 2022-02-14 | 2022-02-10 | 5.365 | 454,861 | -38,354 | 0.08% | 2,440,361 |
| 2022-02-11 | 2022-02-09 | 5.291 | 493,215 | -20,186 | 0.09% | 2,609,483 |
| 2022-02-10 | 2022-02-08 | 5.306 | 513,401 | -148,031 | 0.10% | 2,723,912 |
| 2022-02-08 | 2022-02-04 | 5.350 | 661,432 | -33,644 | 0.12% | 3,538,799 |
| 2022-02-07 | 2022-01-31 | 5.484 | 695,076 | -32,298 | 0.13% | 3,811,771 |
| 2022-02-04 | 2022-01-27 | 5.008 | 727,374 | -187,731 | 0.14% | 3,642,972 |
| 2022-01-28 | 2022-01-26 | 5.053 | 915,105 | -53,829 | 0.17% | 4,624,002 |
| 2022-01-27 | 2022-01-25 | 4.994 | 968,934 | -100,931 | 0.18% | 4,838,398 |
| 2022-01-26 | 2022-01-24 | 4.994 | 1,069,865 | -236,851 | 0.20% | 5,342,400 |
| 2022-01-25 | 2022-01-21 | 4.979 | 1,306,716 | -47,101 | 0.24% | 6,505,702 |
| 2022-01-24 | 2022-01-20 | 5.008 | 1,353,817 | -67,960 | 0.25% | 6,780,442 |
| 2022-01-21 | 2022-01-19 | 5.008 | 1,421,777 | -236,177 | 0.26% | 7,120,812 |
| 2022-01-18 | 2022-01-14 | 4.979 | 1,657,954 | -199,170 | 0.31% | 8,254,398 |
| 2022-01-17 | 2022-01-13 | 5.023 | 1,857,124 | -531,568 | 0.34% | 9,328,799 |
| 2022-01-10 | 2022-01-06 | 4.889 | 2,388,692 | +61,904 | 0.44% | 11,679,498 |
| 2022-01-06 | 2022-01-04 | 5.202 | 2,326,788 | -6,729 | 0.43% | 12,102,999 |
| 2022-01-05 | 2022-01-03 | 5.142 | 2,333,517 | -37,681 | 0.43% | 11,999,280 |
| 2021-12-28 | 2021-12-22 | 4.979 | 2,371,198 | +1,346 | 0.44% | 11,805,401 |
| 2021-12-22 | 2021-12-20 | 4.949 | 2,369,852 | -1,346 | 0.44% | 11,728,260 |
| 2021-12-08 | 2021-12-06 | 5.053 | 2,371,198 | -9,420 | 0.44% | 11,981,602 |
| 2021-12-07 | 2021-12-03 | 5.038 | 2,380,618 | +673 | 0.44% | 11,993,821 |
| 2021-12-06 | 2021-12-02 | 5.172 | 2,379,945 | +9,420 | 0.44% | 12,308,760 |
| 2021-12-03 | 2021-12-01 | 5.053 | 2,370,525 | -673 | 0.44% | 11,978,201 |
| 2021-12-02 | 2021-11-30 | 5.172 | 2,371,198 | -1,345 | 0.44% | 12,263,522 |
| 2021-11-30 | 2021-11-26 | 5.261 | 2,372,543 | +2,691 | 0.44% | 12,482,038 |
| 2021-11-29 | 2021-11-25 | 5.306 | 2,369,852 | -12,112 | 0.44% | 12,573,540 |
| 2021-11-26 | 2021-11-24 | 5.350 | 2,381,964 | +12,112 | 0.44% | 12,744,002 |
| 2021-11-25 | 2021-11-23 | 5.350 | 2,369,852 | -673 | 0.44% | 12,679,200 |
| 2021-11-24 | 2021-11-22 | 5.350 | 2,370,525 | -2,691 | 0.44% | 12,682,801 |
| 2021-11-18 | 2021-11-16 | 5.425 | 2,373,216 | +12,784 | 0.44% | 12,873,548 |
| 2021-11-17 | 2021-11-15 | 5.484 | 2,360,432 | -20,859 | 0.44% | 12,944,521 |
| 2021-11-12 | 2021-11-10 | 5.499 | 2,381,291 | -1,346 | 0.44% | 13,094,301 |
| 2021-11-10 | 2021-11-08 | 5.469 | 2,382,637 | -672 | 0.44% | 13,030,883 |
| 2021-11-04 | 2021-11-02 | 5.499 | 2,383,309 | -673 | 0.44% | 13,105,398 |
| 2021-11-02 | 2021-10-29 | 5.662 | 2,383,982 | -8,075 | 0.44% | 13,498,829 |
| 2021-11-01 | 2021-10-28 | 5.425 | 2,392,057 | -673 | 0.44% | 12,975,752 |
| 2021-10-29 | 2021-10-27 | 5.410 | 2,392,730 | +6,729 | 0.44% | 12,943,842 |
| 2021-10-26 | 2021-10-22 | 5.543 | 2,386,001 | -673 | 0.44% | 13,226,581 |
| 2021-10-22 | 2021-10-20 | 5.395 | 2,386,674 | +1,346 | 0.44% | 12,875,611 |
| 2021-10-21 | 2021-10-19 | 5.306 | 2,385,328 | +8,074 | 0.44% | 12,655,650 |
| 2021-10-18 | 2021-10-12 | 5.202 | 2,377,254 | +5,383 | 0.44% | 12,365,502 |
| 2021-10-15 | 2021-10-11 | 5.410 | 2,371,871 | +673 | 0.44% | 12,831,002 |
| 2021-10-04 | 2021-09-29 | 5.915 | 2,371,198 | -673 | 0.44% | 14,025,522 |
| 2021-09-30 | 2021-09-28 | 5.796 | 2,371,871 | +4,038 | 0.44% | 13,747,502 |
| 2021-09-29 | 2021-09-27 | 5.796 | 2,367,833 | -1,346 | 0.44% | 13,724,098 |
| 2021-09-28 | 2021-09-24 | 5.811 | 2,369,179 | -1,346 | 0.44% | 13,767,109 |
| 2021-09-27 | 2021-09-23 | 5.870 | 2,370,525 | -3,364 | 0.44% | 13,915,851 |
| 2021-09-24 | 2021-09-21 | 6.064 | 2,373,889 | -1,346 | 0.44% | 14,394,239 |
| 2021-09-23 | 2021-09-20 | 6.108 | 2,375,235 | +1,346 | 0.44% | 14,508,300 |
| 2021-09-21 | 2021-09-17 | 6.227 | 2,373,889 | -1,346 | 0.44% | 14,782,319 |
| 2021-09-17 | 2021-09-15 | 6.376 | 2,375,235 | -2,691 | 0.44% | 15,143,700 |
| 2021-09-15 | 2021-09-13 | 6.450 | 2,377,926 | -2,019 | 0.44% | 15,337,557 |
| 2021-09-14 | 2021-09-10 | 6.435 | 2,379,945 | -673 | 0.44% | 15,315,210 |
| 2021-09-06 | 2021-09-02 | 6.495 | 2,380,618 | +2,019 | 0.44% | 15,461,061 |
| 2021-08-31 | 2021-08-27 | 6.420 | 2,378,599 | -13,458 | 0.44% | 15,271,198 |
| 2021-08-30 | 2021-08-26 | 6.509 | 2,392,057 | -673 | 0.44% | 15,570,902 |
| 2021-08-26 | 2021-08-24 | 6.584 | 2,392,730 | -3,364 | 0.44% | 15,753,083 |
| 2021-08-25 | 2021-08-23 | 6.435 | 2,396,094 | -673 | 0.45% | 15,419,130 |
| 2021-08-19 | 2021-08-17 | 6.480 | 2,396,767 | -673 | 0.45% | 15,530,321 |
| 2021-08-18 | 2021-08-16 | 6.539 | 2,397,440 | -1,345 | 0.45% | 15,677,202 |
| 2021-08-17 | 2021-08-13 | 6.554 | 2,398,785 | -1,346 | 0.45% | 15,721,647 |
| 2021-08-16 | 2021-08-12 | 6.480 | 2,400,131 | -673 | 0.45% | 15,552,119 |
| 2021-08-13 | 2021-08-11 | 6.495 | 2,400,804 | -1,346 | 0.45% | 15,592,160 |
| 2021-08-12 | 2021-08-10 | 6.465 | 2,402,150 | -2,018 | 0.45% | 15,529,501 |
| 2021-08-11 | 2021-08-09 | 6.435 | 2,404,168 | -2,019 | 0.45% | 15,471,088 |
| 2021-08-10 | 2021-08-06 | 6.435 | 2,406,187 | +1,346 | 0.45% | 15,484,080 |
| 2021-08-09 | 2021-08-05 | 6.465 | 2,404,841 | -2,692 | 0.45% | 15,546,898 |
| 2021-08-06 | 2021-08-04 | 6.435 | 2,407,533 | -673 | 0.45% | 15,492,742 |
| 2021-08-04 | 2021-08-02 | 6.405 | 2,408,206 | -672 | 0.45% | 15,425,493 |
| 2021-08-03 | 2021-07-30 | 6.435 | 2,408,878 | -673 | 0.45% | 15,501,397 |
| 2021-08-02 | 2021-07-29 | 6.391 | 2,409,551 | -2,019 | 0.45% | 15,398,298 |
| 2021-07-30 | 2021-07-28 | 6.376 | 2,411,570 | -673 | 0.45% | 15,375,360 |
| 2021-07-29 | 2021-07-27 | 6.316 | 2,412,243 | -2,691 | 0.45% | 15,236,251 |
| 2021-07-28 | 2021-07-26 | 6.331 | 2,414,934 | -3,365 | 0.45% | 15,289,138 |
| 2021-07-23 | 2021-07-21 | 6.405 | 2,418,299 | +8,075 | 0.45% | 15,490,142 |
| 2021-07-22 | 2021-07-20 | 6.480 | 2,410,224 | -2,692 | 0.45% | 15,617,519 |
| 2021-07-21 | 2021-07-19 | 6.539 | 2,412,916 | -8,074 | 0.45% | 15,778,402 |
| 2021-07-20 | 2021-07-16 | 6.495 | 2,420,990 | -4,710 | 0.45% | 15,723,259 |
| 2021-07-16 | 2021-07-14 | 6.539 | 2,425,700 | -673 | 0.45% | 15,861,998 |
| 2021-07-15 | 2021-07-13 | 6.465 | 2,426,373 | -3,364 | 0.45% | 15,686,099 |
| 2021-07-14 | 2021-07-12 | 6.391 | 2,429,737 | -34,990 | 0.45% | 15,527,297 |
| 2021-07-13 | 2021-07-09 | 6.435 | 2,464,727 | -1,346 | 0.46% | 15,860,791 |
| 2021-07-09 | 2021-07-07 | 6.480 | 2,466,073 | +673 | 0.46% | 15,979,403 |
| 2021-07-08 | 2021-07-06 | 6.599 | 2,465,400 | -6,055 | 0.46% | 16,268,162 |
| 2021-07-07 | 2021-07-05 | 6.539 | 2,471,455 | -2,019 | 0.46% | 16,161,197 |
| 2021-07-06 | 2021-07-02 | 6.420 | 2,473,474 | -2,019 | 0.46% | 15,880,319 |
| 2021-07-05 | 2021-06-30 | 6.509 | 2,475,493 | -8,747 | 0.46% | 16,114,022 |
| 2021-07-02 | 2021-06-29 | 6.539 | 2,484,240 | -9,420 | 0.46% | 16,244,800 |
| 2021-06-30 | 2021-06-28 | 6.509 | 2,493,660 | -2,019 | 0.46% | 16,232,278 |
| 2021-06-29 | 2021-06-25 | 6.554 | 2,495,679 | -32,971 | 0.46% | 16,356,691 |
| 2021-06-28 | 2021-06-24 | 6.391 | 2,528,650 | -672 | 0.47% | 16,159,403 |
| 2021-06-25 | 2021-06-23 | 6.361 | 2,529,322 | -673 | 0.47% | 16,088,517 |
| 2021-06-24 | 2021-06-22 | 6.450 | 2,529,995 | +673 | 0.47% | 16,318,398 |
| 2021-06-23 | 2021-06-21 | 6.584 | 2,529,322 | -1,346 | 0.47% | 16,652,367 |
| 2021-06-22 | 2021-06-18 | 6.688 | 2,530,668 | -3,365 | 0.47% | 16,924,499 |
| 2021-06-21 | 2021-06-17 | 6.688 | 2,534,033 | -672 | 0.47% | 16,947,003 |
| 2021-06-18 | 2021-06-16 | 6.673 | 2,534,705 | -4,710 | 0.47% | 16,913,828 |
| 2021-06-16 | 2021-06-11 | 6.732 | 2,539,415 | -28,261 | 0.47% | 17,096,217 |
| 2021-06-15 | 2021-06-10 | 6.732 | 2,567,676 | +22,878 | 0.48% | 17,286,480 |
| 2021-06-11 | 2021-06-09 | 6.658 | 2,544,798 | +2,691 | 0.47% | 16,943,357 |
| 2021-06-10 | 2021-06-08 | 6.643 | 2,542,107 | -33,644 | 0.47% | 16,887,660 |
| 2021-06-09 | 2021-06-07 | 6.717 | 2,575,751 | +26,242 | 0.48% | 17,302,563 |
| 2021-06-08 | 2021-06-04 | 6.584 | 2,549,509 | -2,018 | 0.47% | 16,785,273 |
| 2021-06-07 | 2021-06-03 | 6.539 | 2,551,527 | -4,037 | 0.47% | 16,684,799 |
| 2021-06-04 | 2021-06-02 | 6.599 | 2,555,564 | -12,785 | 0.47% | 16,863,118 |
| 2021-06-03 | 2021-06-01 | 6.599 | 2,568,349 | -673 | 0.48% | 16,947,480 |
| 2021-06-02 | 2021-05-31 | 6.509 | 2,569,022 | +12,785 | 0.48% | 16,722,841 |
| 2021-06-01 | 2021-05-28 | 6.391 | 2,556,237 | +6,728 | 0.47% | 16,335,698 |
| 2021-05-31 | 2021-05-27 | 6.509 | 2,549,509 | -57,866 | 0.47% | 16,595,823 |
| 2021-05-28 | 2021-05-26 | 6.509 | 2,607,375 | -115,734 | 0.48% | 16,972,497 |
| 2021-05-27 | 2021-05-25 | 6.836 | 2,723,109 | +18,840 | 0.51% | 18,616,198 |
| 2021-05-26 | 2021-05-24 | 6.970 | 2,704,269 | +119,771 | 0.50% | 18,849,111 |
| 2021-05-25 | 2021-05-21 | 6.926 | 2,584,498 | +225,412 | 0.48% | 17,899,061 |
| 2021-05-24 | 2021-05-20 | 6.703 | 2,359,086 | +74,016 | 0.44% | 15,812,060 |
| 2021-05-21 | 2021-05-18 | 6.613 | 2,285,070 | +1,739,372 | 0.42% | 15,112,199 |
| 2021-05-20 | 2021-05-17 | 6.182 | 545,698 | 0.10% | 3,373,757 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy