History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 11.350 0 +0
2025-10-10 2025-10-08 11.330 0 +0
2025-10-09 2025-10-06 11.490 0 +0
2025-10-08 2025-10-03 11.700 0 +0
2025-10-06 2025-10-02 12.230 0 +0
2025-10-03 2025-09-30 12.560 0 +0
2025-10-02 2025-09-29 12.810 0 +0
2025-09-30 2025-09-26 12.740 0 +0
2025-09-29 2025-09-25 13.050 0 +0
2025-09-26 2025-09-24 13.545 0 +0
2025-09-25 2025-09-23 13.759 0 +0
2025-09-24 2025-09-22 14.044 0 +0
2025-09-23 2025-09-19 13.963 0 +0
2025-09-22 2025-09-18 14.024 0 +0
2025-09-19 2025-09-17 13.677 0 +0
2025-09-18 2025-09-16 13.555 0 +0
2025-09-17 2025-09-15 14.197 0 +0
2025-09-16 2025-09-12 14.258 0 +0
2025-09-15 2025-09-11 14.187 0 +0
2025-09-12 2025-09-10 13.749 0 +0
2025-09-11 2025-09-09 14.574 0 +0
2025-09-10 2025-09-08 13.147 0 +0
2025-09-09 2025-09-05 12.862 0 +0
2025-09-08 2025-09-04 12.943 0 +0
2025-09-05 2025-09-03 13.535 0 +0
2025-09-04 2025-09-02 14.309 0 +0
2025-09-03 2025-09-01 14.248 0 +0
2025-09-02 2025-08-29 14.574 0 +0
2025-09-01 2025-08-28 14.238 0 -9,812
2025-08-29 2025-08-27 14.574 9,812 -29,436 0.00% 143,002
2025-08-25 2025-08-21 17.917 39,248 +9,812 0.01% 703,208
2025-08-22 2025-08-20 19.262 29,436 +19,624 0.00% 567,006
2025-07-10 2025-07-08 12.556 9,812 -9,812 0.00% 123,201
2025-07-09 2025-07-07 12.536 19,624 -33,360 0.00% 246,003
2025-07-08 2025-07-04 11.782 52,984 +43,172 0.01% 624,238
2025-06-16 2025-06-12 9.071 9,812 -49,059 0.00% 89,001
2025-06-13 2025-06-11 9.173 58,871 +49,059 0.01% 539,997
2025-05-14 2025-05-12 7.273 9,812 +600 0.00% 71,366
2024-09-26 2024-09-24 4.915 9,212 +422 0.00% 45,273
2024-09-13 2024-09-11 4.664 8,790 -3,516 0.00% 40,999
2024-08-07 2024-08-05 4.687 12,306 -5,274 0.00% 57,679
2024-08-06 2024-08-02 4.858 17,580 -5,274 0.00% 85,398
2024-07-02 2024-06-27 4.971 22,854 +1,758 0.00% 113,618
2024-06-07 2024-06-05 5.711 21,096 +3,516 0.00% 120,478
2024-05-31 2024-05-29 5.631 17,580 +5,274 0.00% 98,998
2024-05-08 2024-05-06 5.819 12,306 +877 0.00% 71,603
2024-05-07 2024-05-03 5.831 11,429 +1,633 0.00% 66,640
2024-04-19 2024-04-17 5.378 9,796 +1,632 0.00% 52,678
2023-09-28 2023-09-26 5.083 8,164 +413 0.00% 41,498
2023-05-10 2023-05-08 6.062 7,751 +526 0.00% 46,988
2023-03-23 2023-03-21 4.969 7,225 -5,780 0.00% 35,899
2023-03-22 2023-03-20 5.121 13,005 +5,780 0.00% 66,598
2022-09-28 2022-09-26 4.171 7,225 +248 0.00% 30,135
2022-05-11 2022-05-06 3.876 6,977 +268 0.00% 27,040
2021-09-28 2021-09-24 4.129 6,709 +49 0.00% 27,700
2021-05-12 2021-05-10 4.916 6,660 +212 0.00% 32,740
2020-09-28 2020-09-24 4.575 6,448 +44 0.00% 29,502
2020-05-20 2020-05-18 4.681 6,404 +230 0.00% 29,979
2019-09-12 2019-09-10 6.383 6,174 +49 0.00% 39,410
2019-05-15 2019-05-10 7.030 6,125 +122 0.00% 43,056
2018-09-11 2018-09-07 6.797 6,003 +15 0.00% 40,801
2018-05-08 2018-05-04 6.547 5,988 +46 0.00% 39,203
2018-03-29 2018-03-27 6.614 5,942 -5,942 0.00% 39,301
2018-01-16 2018-01-12 5.419 11,884 -5,941 0.00% 64,402
2017-12-15 2017-12-13 5.335 17,825 -5,942 0.00% 95,098
2017-11-27 2017-11-23 5.301 23,767 +5,942 0.01% 125,999
2017-10-18 2017-10-16 5.251 17,825 +2,376 0.00% 93,598
2017-10-17 2017-10-13 5.133 15,449 +3,565 0.00% 79,302
2017-09-12 2017-09-08 5.268 11,884 +39 0.00% 62,604
2017-06-27 2017-06-23 5.234 11,845 -2,369 0.00% 61,999
2017-06-26 2017-06-22 5.200 14,214 -24,875 0.00% 73,918
2017-06-20 2017-06-16 5.167 39,089 -30,798 0.01% 201,958
2017-06-16 2017-06-14 5.302 69,887 -2,369 0.02% 370,520
2017-06-08 2017-06-06 5.200 72,256 +11,845 0.02% 375,760
2017-06-07 2017-06-05 5.319 60,411 +11,845 0.02% 321,301
2017-06-06 2017-06-02 5.251 48,566 +36,721 0.01% 255,023
2017-05-08 2017-05-04 4.897 11,845 +123 0.00% 58,001
2016-10-13 2016-10-11 3.924 11,722 -87,917 0.00% 45,999
2016-10-11 2016-10-06 3.941 99,639 +87,917 0.03% 392,698
2016-09-13 2016-09-09 3.481 11,722 -29,306 0.00% 40,799
2016-09-05 2016-09-01 3.480 41,028 +200 0.01% 142,797
2016-08-10 2016-08-08 3.360 40,828 +29,163 0.01% 137,200
2015-09-04 2015-09-01 2.486 11,665 +241 0.00% 29,000
2015-06-08 2015-06-04 2.714 11,424 -53,691 0.00% 31,001
2015-05-11 2015-05-07 2.258 65,115 -28,560 0.02% 147,059
2015-05-05 2015-04-30 2.529 93,675 +3,548 0.02% 236,935
2015-05-04 2015-04-29 2.311 90,127 -29,675 0.02% 208,281
2015-04-29 2015-04-27 2.329 119,802 +29,675 0.03% 279,039
2015-02-25 2015-02-23 2.111 90,127 -54,955 0.02% 190,241
2015-02-05 2015-02-03 1.947 145,082 -10,991 0.04% 282,481
2015-02-03 2015-01-30 1.947 156,073 -10,991 0.04% 303,881
2015-01-15 2015-01-13 1.801 167,064 -54,955 0.04% 300,960
2015-01-08 2015-01-06 1.729 222,019 +54,955 0.06% 383,800
2014-12-12 2014-12-10 1.856 167,064 -71,442 0.04% 310,080
2014-12-05 2014-12-03 1.801 238,506 -27,477 0.06% 429,661
2014-12-04 2014-12-02 1.747 265,983 -71,442 0.07% 464,640
2014-11-04 2014-10-31 1.638 337,425 +43,964 0.09% 552,600
2014-10-03 2014-09-29 1.838 293,461 +32,973 0.08% 539,341
2014-09-12 2014-09-10 2.004 260,488 +7,373 0.07% 521,953
2014-09-10 2014-09-05 2.022 253,115 -17,088 0.07% 511,919
2014-09-08 2014-09-04 2.022 270,203 -4,272 0.07% 546,479
2014-09-02 2014-08-29 2.004 274,475 -26,700 0.08% 549,980
2014-09-01 2014-08-28 1.985 301,175 -101,460 0.08% 597,840
2014-08-26 2014-08-22 1.873 402,635 -21,360 0.11% 754,000
2014-08-25 2014-08-21 1.835 423,995 -53,400 0.12% 778,120
2014-08-13 2014-08-11 2.228 477,395 +28,836 0.13% 1,063,861
2014-08-07 2014-08-05 2.266 448,559 -2,136 0.12% 1,016,401
2014-08-06 2014-08-04 2.266 450,695 +50,196 0.12% 1,021,241
2014-08-05 2014-08-01 2.247 400,499 -66,216 0.11% 900,000
2014-07-09 2014-07-07 2.172 466,715 -1,068 0.13% 1,013,841
2014-07-04 2014-07-02 2.210 467,783 -1,068 0.13% 1,033,681
2014-07-02 2014-06-27 2.154 468,851 -160,199 0.13% 1,009,701
2014-06-16 2014-06-12 2.135 629,050 +57,672 0.17% 1,342,919
2014-06-13 2014-06-11 2.154 571,378 +160,199 0.16% 1,230,499
2014-06-09 2014-06-05 2.191 411,179 -373,799 0.11% 900,900
2014-06-05 2014-06-03 2.191 784,978 +53,400 0.22% 1,719,900
2014-05-22 2014-05-20 2.172 731,578 -160,200 0.20% 1,589,200
2014-05-21 2014-05-19 2.154 891,778 -25,631 0.25% 1,920,501
2014-05-20 2014-05-16 2.210 917,409 -1,068 0.25% 2,027,239
2014-05-19 2014-05-15 2.210 918,477 -23,496 0.25% 2,029,599
2014-05-16 2014-05-14 2.210 941,973 -3,204 0.26% 2,081,519
2014-05-15 2014-05-13 2.210 945,177 +533,998 0.26% 2,088,599
2014-05-13 2014-05-09 2.135 411,179 +106,800 0.11% 877,800
2014-04-30 2014-04-28 2.420 304,379 -38,973 0.08% 736,497
2014-04-25 2014-04-23 2.420 343,352 -51,247 0.10% 830,799
2014-04-23 2014-04-17 2.361 394,599 -51,247 0.11% 931,700
2014-04-17 2014-04-15 2.322 445,846 -48,172 0.13% 1,035,301
2014-04-16 2014-04-14 2.283 494,018 -105,568 0.14% 1,127,881
2014-04-15 2014-04-11 2.303 599,586 -4,099 0.17% 1,380,601
2014-04-03 2014-04-01 2.146 603,685 +102,493 0.17% 1,295,799
2014-04-02 2014-03-31 2.225 501,192 -2,050 0.14% 1,114,920
2014-03-28 2014-03-26 2.264 503,242 +157,840 0.15% 1,139,120
2014-03-25 2014-03-21 2.517 345,402 +25,623 0.10% 869,459
2014-03-20 2014-03-18 2.595 319,779 -23,573 0.09% 829,920
2014-03-18 2014-03-14 2.459 343,352 +25,623 0.10% 844,199
2014-03-17 2014-03-13 2.537 317,729 -10,249 0.09% 806,000
2014-03-06 2014-03-04 2.517 327,978 -56,372 0.10% 825,599
2014-03-05 2014-03-03 2.459 384,350 -76,870 0.11% 945,001
2014-03-04 2014-02-28 2.420 461,220 -15,374 0.13% 1,116,001
2014-02-27 2014-02-25 2.361 476,594 +30,748 0.14% 1,125,301
2014-02-25 2014-02-21 2.381 445,846 +25,624 0.13% 1,061,401
2014-02-24 2014-02-20 2.420 420,222 +25,623 0.12% 1,016,799
2014-02-21 2014-02-19 2.420 394,599 +25,623 0.11% 954,800
2014-02-18 2014-02-14 2.439 368,976 -10,249 0.11% 900,001
2014-02-17 2014-02-13 2.517 379,225 -66,621 0.11% 954,600
2014-02-14 2014-02-12 2.361 445,846 -5,124 0.13% 1,052,701
2014-02-04 2014-01-28 2.342 450,970 -20,499 0.13% 1,055,999
2014-01-29 2014-01-27 2.361 471,469 -10,249 0.14% 1,113,200
2014-01-23 2014-01-21 2.439 481,718 -37,923 0.14% 1,174,999
2014-01-21 2014-01-17 2.459 519,641 -115,817 0.15% 1,277,640
2014-01-14 2014-01-10 2.225 635,458 +128,116 0.18% 1,413,599
2014-01-10 2014-01-08 2.342 507,342 +35,873 0.15% 1,188,001
2014-01-09 2014-01-07 2.400 471,469 -209,086 0.14% 1,131,600
2014-01-08 2014-01-06 2.166 680,555 +38,947 0.20% 1,474,079
2014-01-07 2014-01-03 2.244 641,608 +37,923 0.19% 1,439,800
2014-01-03 2013-12-31 2.303 603,685 -76,870 0.18% 1,390,039
2013-12-27 2013-12-20 2.166 680,555 +20,498 0.20% 1,474,079
2013-12-23 2013-12-19 2.166 660,057 +25,624 0.19% 1,429,681
2013-12-20 2013-12-18 2.205 634,433 +5,124 0.18% 1,398,939
2013-12-16 2013-12-12 2.342 629,309 +19,474 0.18% 1,473,601
2013-12-13 2013-12-11 2.283 609,835 +91,219 0.18% 1,392,300
2013-12-12 2013-12-10 2.517 518,616 -75,845 0.15% 1,305,480
2013-12-11 2013-12-09 2.186 594,461 +25,623 0.17% 1,299,200
2013-12-10 2013-12-06 2.244 568,838 -15,374 0.17% 1,276,501
2013-12-09 2013-12-05 2.283 584,212 -139,390 0.17% 1,333,801
2013-12-06 2013-12-04 2.146 723,602 -93,269 0.21% 1,553,199
2013-12-05 2013-12-03 2.088 816,871 -76,870 0.24% 1,705,579
2013-12-04 2013-12-02 2.107 893,741 -51,247 0.26% 1,883,519
2013-12-02 2013-11-28 2.068 944,988 -61,496 0.27% 1,954,640
2013-11-29 2013-11-27 2.049 1,006,484 -10,249 0.29% 2,062,200
2013-11-28 2013-11-26 2.049 1,016,733 -3,075 0.30% 2,083,200
2013-11-26 2013-11-22 2.010 1,019,808 +25,623 0.30% 2,049,700
2013-11-15 2013-11-13 2.010 994,185 +102,494 0.29% 1,998,201
2013-11-14 2013-11-12 2.029 891,691 +20,498 0.26% 1,809,599
2013-11-13 2013-11-11 2.029 871,193 +66,621 0.25% 1,768,001
2013-11-11 2013-11-07 2.068 804,572 +10,249 0.23% 1,664,200
2013-11-08 2013-11-06 2.049 794,323 +20,499 0.23% 1,627,500
2013-11-07 2013-11-05 2.088 773,824 +27,673 0.22% 1,615,700
2013-11-06 2013-11-04 2.146 746,151 -25,623 0.22% 1,601,600
2013-11-05 2013-11-01 2.146 771,774 -51,247 0.22% 1,656,599
2013-11-04 2013-10-31 2.088 823,021 -76,870 0.24% 1,718,420
2013-10-24 2013-10-22 2.010 899,891 +51,247 0.26% 1,808,680
2013-10-18 2013-10-16 2.068 848,644 +47,147 0.25% 1,755,360
2013-10-16 2013-10-11 2.107 801,497 +30,748 0.23% 1,689,119
2013-10-15 2013-10-10 2.127 770,749 +12,299 0.22% 1,639,359
2013-10-11 2013-10-09 2.127 758,450 +51,246 0.22% 1,613,200
2013-10-07 2013-10-03 2.186 707,204 -15,374 0.21% 1,545,601
2013-10-04 2013-10-02 2.205 722,578 +11,275 0.21% 1,593,301
2013-10-03 2013-09-30 2.166 711,303 +51,246 0.21% 1,540,679
2013-10-02 2013-09-27 2.244 660,057 +27,674 0.19% 1,481,201
2013-09-30 2013-09-26 2.244 632,383 -88,145 0.18% 1,419,099
2013-09-27 2013-09-25 2.127 720,528 -76,870 0.21% 1,532,541
2013-09-26 2013-09-24 2.068 797,398 +3,075 0.23% 1,649,361
2013-09-23 2013-09-18 2.068 794,323 -51,246 0.23% 1,643,000
2013-09-18 2013-09-16 1.990 845,569 +51,246 0.25% 1,682,999
2013-09-13 2013-09-11 2.088 794,323 -15,374 0.23% 1,658,500
2013-09-12 2013-09-10 2.088 809,697 +51,247 0.24% 1,690,600
2013-09-11 2013-09-09 2.205 758,450 -35,873 0.22% 1,672,400
2013-09-10 2013-09-06 1.990 794,323 +25,624 0.23% 1,581,000
2013-09-06 2013-09-04 2.109 768,699 +21,962 0.22% 1,621,323
2013-09-05 2013-09-03 2.129 746,737 -49,782 0.22% 1,590,001
2013-09-03 2013-08-30 2.049 796,519 +99,565 0.24% 1,632,000
2013-09-02 2013-08-29 2.129 696,954 +19,913 0.21% 1,484,000
2013-08-29 2013-08-27 2.230 677,041 -19,913 0.20% 1,509,599
2013-08-28 2013-08-26 2.752 696,954 -49,783 0.21% 1,917,999
2013-08-27 2013-08-23 2.631 746,737 -17,921 0.22% 1,965,001
2013-08-26 2013-08-22 2.692 764,658 +99,565 0.23% 2,058,239
2013-08-23 2013-08-21 2.973 665,093 +49,782 0.20% 1,977,279
2013-08-22 2013-08-20 2.913 615,311 +49,782 0.18% 1,792,200
2013-08-20 2013-08-16 3.053 565,529 +24,892 0.17% 1,726,721
2013-08-19 2013-08-15 2.953 540,637 +214,064 0.16% 1,596,419
2013-08-16 2013-08-13 3.254 326,573 +48,787 0.10% 1,062,721
2013-08-15 2013-08-12 3.274 277,786 +74,674 0.08% 909,540
2013-08-13 2013-08-09 3.335 203,112 +49,782 0.06% 677,279
2013-08-12 2013-08-08 3.375 153,330 -47,791 0.05% 517,440
2013-08-08 2013-08-06 3.093 201,121 -51,774 0.06% 622,160
2013-08-07 2013-08-05 2.973 252,895 -23,895 0.08% 751,841
2013-08-05 2013-08-01 3.134 276,790 -996 0.08% 867,359
2013-08-01 2013-07-30 2.752 277,786 -49,782 0.08% 764,460
2013-07-31 2013-07-29 2.772 327,568 -15,931 0.10% 908,039
2013-07-26 2013-07-24 2.692 343,499 -24,891 0.10% 924,600
2013-07-25 2013-07-23 2.631 368,390 -149,347 0.11% 969,400
2013-07-23 2013-07-19 2.370 517,737 +24,891 0.15% 1,227,199
2013-07-22 2013-07-18 2.390 492,846 +49,782 0.15% 1,178,100
2013-07-19 2013-07-17 2.390 443,064 +49,783 0.13% 1,059,101
2013-07-18 2013-07-16 2.431 393,281 +68,699 0.12% 955,899
2013-07-17 2013-07-15 2.471 324,582 +30,866 0.10% 801,961
2013-07-12 2013-07-10 2.511 293,716 -49,783 0.09% 737,499
2013-07-11 2013-07-09 2.491 343,499 +49,783 0.10% 855,600
2013-07-10 2013-07-08 2.511 293,716 -124,457 0.09% 737,499
2013-07-05 2013-07-03 2.310 418,173 -74,673 0.12% 966,001
2013-07-04 2013-07-02 2.230 492,846 -221,034 0.15% 1,098,900
2013-07-03 2013-06-28 1.969 713,880 -76,665 0.21% 1,405,320
2013-06-21 2013-06-19 1.989 790,545 -996 0.24% 1,572,120
2013-06-07 2013-06-05 2.009 791,541 +24,891 0.24% 1,590,000
2013-06-06 2013-06-04 2.009 766,650 +29,870 0.23% 1,540,001
2013-06-05 2013-06-03 2.009 736,780 +19,913 0.22% 1,480,000
2013-06-03 2013-05-30 2.069 716,867 -99,565 0.21% 1,483,200
2013-05-29 2013-05-27 1.948 816,432 -49,783 0.24% 1,590,800
2013-05-24 2013-05-22 1.888 866,215 +149,348 0.26% 1,635,601
2013-05-23 2013-05-21 1.989 716,867 +99,565 0.21% 1,425,600
2013-05-22 2013-05-20 2.069 617,302 +49,782 0.18% 1,277,199
2013-05-21 2013-05-16 2.129 567,520 -29,869 0.17% 1,208,400
2013-05-16 2013-05-14 2.109 597,389 +24,891 0.18% 1,259,999
2013-05-14 2013-05-10 2.230 572,498 -24,891 0.17% 1,276,500
2013-05-09 2013-05-07 2.149 597,389 +24,891 0.18% 1,283,999
2013-05-08 2013-05-06 2.129 572,498 -195,147 0.17% 1,219,000
2013-05-07 2013-05-03 2.250 767,645 +79,652 0.23% 1,727,039
2013-05-03 2013-04-30 2.683 687,993 +44,031 0.21% 1,845,619
2013-05-02 2013-04-29 2.704 643,962 -27,026 0.21% 1,741,321
2013-04-30 2013-04-26 2.768 670,988 -31,685 0.21% 1,857,601
2013-04-24 2013-04-22 2.640 702,673 -69,895 0.22% 1,854,839
2013-04-23 2013-04-19 2.661 772,568 -46,596 0.25% 2,055,921
2013-04-22 2013-04-18 2.683 819,164 +93,193 0.26% 2,197,500
2013-04-19 2013-04-17 2.747 725,971 +184,521 0.23% 1,994,239
2013-04-17 2013-04-15 2.532 541,450 +9,319 0.17% 1,371,161
2013-04-16 2013-04-12 2.575 532,131 +41,937 0.17% 1,370,401
2013-04-11 2013-04-09 2.640 490,194 +4,660 0.16% 1,293,961
2013-04-10 2013-04-08 2.661 485,534 -69,895 0.16% 1,292,080
2013-04-08 2013-04-03 2.532 555,429 +23,298 0.18% 1,406,561
2013-04-05 2013-04-02 2.425 532,131 +16,775 0.17% 1,290,461
2013-04-03 2013-03-28 2.618 515,356 -19,570 0.16% 1,349,320
2013-04-02 2013-03-27 2.618 534,926 -59,644 0.17% 1,400,559
2013-03-26 2013-03-22 1.588 594,570 +20,503 0.19% 944,241
2013-03-22 2013-03-20 1.652 574,067 -117,423 0.18% 948,640
2013-03-21 2013-03-19 1.588 691,490 -5,592 0.22% 1,098,160
2013-03-15 2013-03-13 1.524 697,082 +29,822 0.22% 1,062,161
2013-03-14 2013-03-12 1.545 667,260 +76,418 0.21% 1,031,040
2013-03-13 2013-03-11 1.610 590,842 +12,115 0.19% 951,000
2013-03-08 2013-03-06 1.631 578,727 +4,660 0.18% 943,920
2013-03-04 2013-02-28 1.674 574,067 -88,533 0.18% 960,960
2013-03-01 2013-02-27 1.652 662,600 +98,784 0.21% 1,094,939
2013-02-21 2013-02-19 1.695 563,816 +152,836 0.18% 955,900
2013-02-18 2013-02-14 1.738 410,980 -13,979 0.13% 714,420
2013-02-15 2013-02-08 1.717 424,959 -32,617 0.14% 729,600
2013-02-14 2013-02-07 1.610 457,576 -46,597 0.15% 736,499
2013-01-23 2013-01-21 1.545 504,173 -932 0.16% 779,040
2013-01-17 2013-01-15 1.524 505,105 -932 0.16% 769,641
2013-01-14 2013-01-10 1.416 506,037 -23,298 0.16% 716,761
2013-01-09 2013-01-07 1.395 529,335 -22,366 0.17% 738,400
2012-12-28 2012-12-24 1.309 551,701 -46,596 0.18% 722,240
2012-12-27 2012-12-20 1.288 598,297 +46,596 0.19% 770,400
2012-12-18 2012-12-14 1.331 551,701 -45,664 0.18% 734,080
2012-12-17 2012-12-13 1.331 597,365 -46,597 0.19% 794,839
2012-12-06 2012-12-04 1.180 643,962 -69,894 0.21% 760,100
2012-12-05 2012-12-03 1.180 713,856 -69,895 0.23% 842,600
2012-11-28 2012-11-26 1.159 783,751 -4,660 0.25% 908,280
2012-11-16 2012-11-14 1.159 788,411 -46,596 0.25% 913,681
2012-11-15 2012-11-13 1.180 835,007 -69,894 0.27% 985,600
2012-11-12 2012-11-08 1.180 904,901 -46,597 0.29% 1,068,099
2012-11-05 2012-11-01 1.180 951,498 -226,458 0.30% 1,123,100
2012-11-02 2012-10-31 1.202 1,177,956 -79,214 0.38% 1,415,680
2012-10-29 2012-10-25 1.180 1,257,170 -932 0.40% 1,483,900
2012-10-22 2012-10-18 1.245 1,258,102 -147,244 0.40% 1,566,000
2012-10-17 2012-10-15 1.159 1,405,346 -2,796 0.45% 1,628,640
2012-10-10 2012-10-08 1.180 1,408,142 -30,754 0.45% 1,662,100
2012-10-09 2012-10-05 1.180 1,438,896 -46,596 0.46% 1,698,400
2012-10-08 2012-10-04 1.159 1,485,492 -51,256 0.47% 1,721,520
2012-09-27 2012-09-25 1.062 1,536,748 +37,277 0.49% 1,632,510
2012-09-26 2012-09-24 1.052 1,499,471 -2,796 0.48% 1,576,820
2012-09-18 2012-09-14 1.116 1,502,267 +2,796 0.48% 1,676,480
2012-09-12 2012-09-10 1.116 1,499,471 +3,728 0.48% 1,673,360
2012-09-07 2012-09-05 1.137 1,495,743 -10,252 0.48% 1,701,300
2012-09-06 2012-09-04 1.116 1,505,995 +146,313 0.48% 1,680,640
2012-09-05 2012-09-03 1.159 1,359,682 +130,470 0.43% 1,575,720
2012-09-04 2012-08-31 1.331 1,229,212 -18,639 0.39% 1,635,560
2012-08-29 2012-08-27 1.309 1,247,851 -13,979 0.40% 1,633,580
2012-08-27 2012-08-23 1.309 1,261,830 -46,596 0.40% 1,651,881
2012-08-16 2012-08-14 1.266 1,308,426 +51,256 0.42% 1,656,720
2012-08-15 2012-08-13 1.395 1,257,170 -256,280 0.40% 1,753,700
2012-08-07 2012-08-03 0.880 1,513,450 -69,895 0.48% 1,331,680
2012-08-06 2012-08-02 0.869 1,583,345 -69,894 0.51% 1,376,190
2012-07-27 2012-07-25 0.891 1,653,239 -69,895 0.53% 1,472,420
2012-07-25 2012-07-23 0.869 1,723,134 -50,324 0.55% 1,497,690
2012-07-24 2012-07-20 0.891 1,773,458 -69,894 0.57% 1,579,490
2012-07-23 2012-07-19 0.901 1,843,352 -69,895 0.59% 1,661,520
2012-07-16 2012-07-12 0.869 1,913,247 -69,894 0.61% 1,662,930
2012-07-13 2012-07-11 0.901 1,983,141 -69,895 0.63% 1,787,520
2012-07-12 2012-07-10 0.858 2,053,036 -66,167 0.66% 1,762,400
2012-06-27 2012-06-25 0.880 2,119,203 -139,789 0.68% 1,864,680
2012-06-22 2012-06-20 0.901 2,258,992 -55,915 0.72% 2,036,160
2012-06-20 2012-06-18 0.880 2,314,907 -13,979 0.74% 2,036,880
2012-06-13 2012-06-11 0.880 2,328,886 -9,320 0.74% 2,049,180
2012-05-21 2012-05-17 0.869 2,338,206 -23,298 0.75% 2,032,290
2012-05-07 2012-05-03 0.966 2,361,504 -23,298 0.75% 2,280,600
2012-04-18 2012-04-16 0.976 2,384,802 -13,979 0.76% 2,328,690
2012-04-17 2012-04-13 1.030 2,398,781 -93,193 0.77% 2,471,040
2012-03-08 2012-03-06 1.180 2,491,974 +9,320 0.80% 2,941,400
2012-03-02 2012-02-29 1.245 2,482,654 -69,895 0.79% 3,090,239
2012-02-24 2012-02-22 1.288 2,552,549 +23,298 0.81% 3,286,800
2012-02-15 2012-02-13 1.309 2,529,251 -23,298 0.81% 3,311,080
2012-02-14 2012-02-10 1.288 2,552,549 -46,596 0.81% 3,286,800
2012-02-13 2012-02-09 1.266 2,599,145 -93,193 0.83% 3,291,020
2012-02-10 2012-02-08 1.202 2,692,338 -83,874 0.86% 3,235,680
2012-02-08 2012-02-06 1.137 2,776,212 -9,319 0.89% 3,157,741
2012-01-30 2012-01-26 1.137 2,785,531 +932 0.89% 3,168,340
2012-01-26 2012-01-19 1.180 2,784,599 -93,193 0.89% 3,286,800
2012-01-04 2011-12-30 1.095 2,877,792 +79,214 0.92% 3,149,760
2012-01-03 2011-12-29 1.095 2,798,578 +13,979 0.89% 3,063,060
2011-12-30 2011-12-28 1.137 2,784,599 -119,287 0.89% 3,167,280
2011-12-15 2011-12-13 1.073 2,903,886 -1,863 0.93% 3,116,000
2011-12-12 2011-12-08 1.095 2,905,749 -932 0.93% 3,180,360
2011-11-24 2011-11-22 1.159 2,906,681 +69,894 0.93% 3,368,520
2011-11-22 2011-11-18 1.245 2,836,787 -88,533 0.91% 3,531,040
2011-10-31 2011-10-27 1.202 2,925,320 +228,322 0.93% 3,515,680
2011-10-19 2011-10-17 1.245 2,696,998 +79,214 0.86% 3,357,040
2011-10-07 2011-10-04 1.095 2,617,784 -69,894 0.84% 2,865,180
2011-10-04 2011-09-30 1.202 2,687,678 +35,413 0.86% 3,230,079
2011-10-03 2011-09-28 1.245 2,652,265 +11,183 0.85% 3,301,360
2011-09-30 2011-09-27 1.245 2,641,082 +69,894 0.84% 3,287,440
2011-09-28 2011-09-26 1.245 2,571,188 +55,916 0.82% 3,200,441
2011-09-27 2011-09-23 1.245 2,515,272 +139,789 0.80% 3,130,840
2011-09-26 2011-09-22 1.331 2,375,483 +116,491 0.76% 3,160,760
2011-09-23 2011-09-21 1.373 2,258,992 +170,543 0.72% 3,102,720
2011-09-22 2011-09-20 1.266 2,088,449 +69,894 0.67% 2,644,380
2011-09-21 2011-09-19 1.288 2,018,555 +109,036 0.64% 2,599,201
2011-09-20 2011-09-16 1.309 1,909,519 -16,775 0.61% 2,499,780
2011-09-02 2011-08-31 1.245 1,926,294 -23,298 0.62% 2,397,720
2011-08-30 2011-08-26 1.137 1,949,592 +23,298 0.62% 2,217,520
2011-08-26 2011-08-24 1.137 1,926,294 -9,319 0.62% 2,191,020
2011-08-12 2011-08-10 1.159 1,935,613 +13,979 0.62% 2,243,160
2011-08-11 2011-08-09 1.459 1,921,634 -14,911 0.61% 2,804,320
2011-08-10 2011-08-08 1.502 1,936,545 -46,596 0.62% 2,909,200
2011-08-09 2011-08-05 1.631 1,983,141 -13,047 0.63% 3,234,559
2011-08-08 2011-08-04 1.717 1,996,188 -22,367 0.64% 3,427,199
2011-07-26 2011-07-22 1.803 2,018,555 +46,597 0.64% 3,638,881
2011-07-20 2011-07-18 1.953 1,971,958 +20,502 0.63% 3,851,120
2011-07-19 2011-07-15 1.889 1,951,456 +149,109 0.62% 3,685,440
2011-07-18 2011-07-14 2.082 1,802,347 +23,298 0.58% 3,751,959
2011-07-15 2011-07-13 2.125 1,779,049 +83,873 0.57% 3,779,819
2011-07-14 2011-07-12 2.210 1,695,176 +18,639 0.54% 3,747,140
2011-07-13 2011-07-11 2.275 1,676,537 -126,742 0.54% 3,813,879
2011-07-11 2011-07-07 2.082 1,803,279 +9,319 0.58% 3,753,899
2011-07-08 2011-07-06 2.017 1,793,960 -46,596 0.57% 3,619,000
2011-07-04 2011-06-29 1.996 1,840,556 +931 0.59% 3,673,499
2011-06-28 2011-06-24 1.974 1,839,625 -96,920 0.59% 3,632,161
2011-06-23 2011-06-21 1.760 1,936,545 -9,319 0.62% 3,407,920
2011-06-22 2011-06-20 1.781 1,945,864 +2,796 0.62% 3,466,080
2011-06-13 2011-06-09 1.910 1,943,068 -69,895 0.62% 3,711,299
2011-06-10 2011-06-08 1.824 2,012,963 +1,864 0.64% 3,672,000
2011-06-09 2011-06-07 1.846 2,011,099 +46,596 0.64% 3,711,760
2011-06-08 2011-06-03 1.889 1,964,503 -46,596 0.63% 3,710,080
2011-06-07 2011-06-02 1.824 2,011,099 -11,183 0.64% 3,668,600
2011-06-03 2011-06-01 1.867 2,022,282 -14,911 0.65% 3,775,799
2011-06-01 2011-05-30 1.781 2,037,193 -932 0.65% 3,628,760
2011-05-31 2011-05-27 1.781 2,038,125 +92,261 0.65% 3,630,420
2011-05-30 2011-05-26 1.889 1,945,864 -190,113 0.62% 3,674,879
2011-05-27 2011-05-25 1.803 2,135,977 +27,025 0.68% 3,850,559
2011-05-25 2011-05-23 1.717 2,108,952 +41,937 0.67% 3,620,801
2011-05-24 2011-05-20 1.760 2,067,015 +51,256 0.66% 3,637,520
2011-05-17 2011-05-13 1.996 2,015,759 -70,826 0.64% 4,023,180
2011-05-16 2011-05-12 1.996 2,086,585 -115,559 0.67% 4,164,539
2011-05-13 2011-05-11 1.953 2,202,144 -74,554 0.70% 4,300,659
2011-05-12 2011-05-09 1.974 2,276,698 -10,252 0.73% 4,495,119
2011-05-11 2011-05-06 1.996 2,286,950 -69,894 0.73% 4,564,441
2011-05-09 2011-05-05 2.017 2,356,844 -6,524 0.75% 4,754,520
2011-05-06 2011-05-04 2.060 2,363,368 +98,785 0.75% 4,869,121
2011-05-05 2011-05-03 2.382 2,264,583 -120,219 0.72% 5,394,599
2011-05-04 2011-04-29 2.447 2,384,802 -17,707 0.76% 5,834,520
2011-05-03 2011-04-28 2.532 2,402,509 -20,502 0.77% 6,084,081
2011-04-29 2011-04-27 2.554 2,423,011 -22,366 0.77% 6,188,000
2011-04-28 2011-04-26 2.447 2,445,377 -93,193 0.78% 5,982,719
2011-04-27 2011-04-21 2.532 2,538,570 -46,596 0.81% 6,428,640
2011-04-26 2011-04-20 2.575 2,585,166 -163,088 0.83% 6,657,599
2011-04-21 2011-04-19 2.618 2,748,254 -163,087 0.88% 7,195,561
2011-04-20 2011-04-18 2.857 2,911,341 -1,273,945 0.93% 8,317,837
2011-04-19 2011-04-15 2.857 4,185,286 -748,872 1.34% 11,957,558
2011-04-18 2011-04-14 2.901 4,934,158 -70,436 1.63% 14,315,680
2011-04-15 2011-04-13 2.857 5,004,594 -58,697 1.65% 14,298,359
2011-04-14 2011-04-12 2.879 5,063,291 -145,388 1.67% 14,578,199
2011-04-13 2011-04-11 2.901 5,208,679 -41,540 1.72% 15,112,160
2011-04-11 2011-04-07 2.968 5,250,219 -31,606 1.73% 15,581,521
2011-04-08 2011-04-06 3.034 5,281,825 -64,115 1.74% 16,026,261
2011-04-07 2011-04-04 2.835 5,345,940 -214,921 1.76% 15,155,201
2011-04-06 2011-04-01 2.813 5,560,861 -122,812 1.83% 15,641,320
2011-04-04 2011-03-31 2.857 5,683,673 -141,776 1.87% 16,238,520
2011-04-01 2011-03-30 2.968 5,825,449 -257,364 1.92% 17,288,680
2011-03-31 2011-03-29 2.990 6,082,813 -212,212 2.00% 18,187,201
2011-03-30 2011-03-28 3.189 6,295,025 +406,364 2.07% 20,076,481
2011-03-29 2011-03-25 3.012 5,888,661 -121,909 1.94% 17,737,120
2011-03-28 2011-03-24 2.923 6,010,570 -392,818 1.98% 17,571,840
2011-03-25 2011-03-23 2.901 6,403,388 -121,909 2.11% 18,578,419
2011-03-24 2011-03-22 2.901 6,525,297 -299,806 2.15% 18,932,119
2011-03-23 2011-03-21 2.768 6,825,103 -275,425 2.25% 18,894,999
2011-03-22 2011-03-18 2.813 7,100,528 -125,521 2.34% 19,972,021
2011-03-21 2011-03-17 2.746 7,226,049 -63,212 2.38% 19,844,960
2011-03-18 2011-03-16 3.034 7,289,261 -75,855 2.40% 22,117,280
2011-03-17 2011-03-15 3.012 7,365,116 -225,757 2.43% 22,184,321
2011-03-16 2011-03-14 3.079 7,590,873 -145,388 2.50% 23,368,679
2011-03-15 2011-03-11 3.211 7,736,261 -54,182 2.55% 24,844,300
2011-03-14 2011-03-10 3.366 7,790,443 +12,642 2.57% 26,226,080
2011-03-11 2011-03-09 3.455 7,777,801 -55,987 2.56% 26,872,562
2011-03-10 2011-03-08 3.211 7,833,788 -4,516 2.58% 25,157,499
2011-03-09 2011-03-07 3.167 7,838,304 -20,769 2.58% 24,824,801
2011-03-08 2011-03-04 3.145 7,859,073 +28,897 2.59% 24,716,519
2011-03-07 2011-03-03 3.079 7,830,176 -98,431 2.58% 24,105,379
2011-03-03 2011-03-01 3.145 7,928,607 -63,212 2.61% 24,935,201
2011-03-02 2011-02-28 3.101 7,991,819 -22,575 2.63% 24,780,001
2011-03-01 2011-02-25 3.034 8,014,394 -27,091 2.64% 24,317,499
2011-02-25 2011-02-23 3.034 8,041,485 +22,575 2.65% 24,399,699
2011-02-24 2011-02-22 2.968 8,018,910 +248,334 2.64% 23,798,401
2011-02-23 2011-02-21 3.234 7,770,576 -23,479 2.56% 25,126,599
2011-02-22 2011-02-18 3.211 7,794,055 +34,315 2.57% 25,029,900
2011-02-21 2011-02-17 2.923 7,759,740 +26,188 2.56% 22,685,520
2011-02-18 2011-02-16 2.658 7,733,552 +197,764 2.55% 20,553,600
2011-02-17 2011-02-15 2.990 7,535,788 +903 2.48% 22,531,499
2011-02-16 2011-02-14 3.101 7,534,885 +4,515 2.48% 23,363,199
2011-02-14 2011-02-10 3.189 7,530,370 -27,091 2.48% 24,016,319
2011-02-11 2011-02-09 3.189 7,557,461 +81,273 2.49% 24,102,720
2011-02-10 2011-02-08 3.322 7,476,188 +1,806 2.46% 24,836,999
2011-02-08 2011-02-02 3.477 7,474,382 +9,933 2.46% 25,989,779
2011-02-07 2011-01-31 3.366 7,464,449 -104,751 2.46% 25,128,640
2011-02-01 2011-01-28 3.499 7,569,200 +22,575 2.49% 26,487,118
2011-01-31 2011-01-27 3.521 7,546,625 +4,515 2.49% 26,575,261
2011-01-28 2011-01-26 3.566 7,542,110 +9,031 2.49% 26,893,441
2011-01-27 2011-01-25 3.677 7,533,079 +49,666 2.48% 27,695,439
2011-01-26 2011-01-24 3.654 7,483,413 -36,121 2.47% 27,347,101
2011-01-25 2011-01-21 3.832 7,519,534 -65,921 2.48% 28,811,421
2011-01-24 2011-01-20 3.765 7,585,455 -74,049 2.50% 28,560,000
2011-01-21 2011-01-19 3.787 7,659,504 -125,521 2.52% 29,008,442
2011-01-20 2011-01-18 3.588 7,785,025 -17,157 2.57% 27,932,041
2011-01-19 2011-01-17 3.411 7,802,182 -22,576 2.57% 26,611,199
2011-01-17 2011-01-13 3.411 7,824,758 +40,636 2.58% 26,688,200
2011-01-14 2011-01-12 3.499 7,784,122 -13,545 2.56% 27,239,201
2011-01-13 2011-01-11 3.588 7,797,667 -9,030 2.57% 27,977,399
2011-01-12 2011-01-10 3.544 7,806,697 +2,709 2.57% 27,663,998
2011-01-11 2011-01-07 3.566 7,803,988 +13,545 2.57% 27,827,239
2011-01-07 2011-01-05 3.743 7,790,443 -903 2.57% 29,159,260
2011-01-06 2011-01-04 3.699 7,791,346 -10,836 2.57% 28,817,520
2011-01-05 2011-01-03 3.787 7,802,182 +46,054 2.57% 29,548,799
2011-01-03 2010-12-29 3.499 7,756,128 -9,030 2.56% 27,141,241
2010-12-30 2010-12-28 3.521 7,765,158 -16,255 2.56% 27,344,820
2010-12-29 2010-12-24 3.566 7,781,413 +232,079 2.56% 27,746,741
2010-12-28 2010-12-22 3.721 7,549,334 +13,546 2.49% 28,089,601
2010-12-23 2010-12-21 3.654 7,535,788 +25,284 2.48% 27,538,499
2010-12-22 2010-12-20 3.677 7,510,504 +15,352 2.47% 27,612,442
2010-12-21 2010-12-17 3.743 7,495,152 -81,273 2.47% 28,054,000
2010-12-20 2010-12-16 3.721 7,576,425 +27,091 2.50% 28,190,401
2010-12-17 2010-12-15 3.876 7,549,334 +33,412 2.49% 29,260,001
2010-12-16 2010-12-14 3.987 7,515,922 +136,358 2.48% 29,962,801
2010-12-15 2010-12-13 3.987 7,379,564 +9,030 2.43% 29,419,200
2010-12-13 2010-12-09 3.920 7,370,534 +5,418 2.43% 28,893,481
2010-12-10 2010-12-08 3.898 7,365,116 +13,546 2.43% 28,709,121
2010-12-09 2010-12-07 4.009 7,351,570 +19,866 2.42% 29,470,419
2010-12-08 2010-12-06 4.119 7,331,704 +2,710 2.42% 30,202,682
2010-12-07 2010-12-03 4.053 7,328,994 +9,933 2.41% 29,704,558
2010-12-06 2010-12-02 4.252 7,319,061 -36,121 2.41% 31,123,200
2010-12-03 2010-12-01 4.319 7,355,182 -14,449 2.42% 31,765,499
2010-12-02 2010-11-30 4.363 7,369,631 -15,351 2.43% 32,154,341
2010-12-01 2010-11-29 3.964 7,384,982 +252,848 2.43% 29,277,239
2010-11-30 2010-11-26 3.677 7,132,134 +223,049 2.35% 26,221,361
2010-11-29 2010-11-25 3.677 6,909,085 +21,672 2.28% 25,401,319
2010-11-26 2010-11-24 3.854 6,887,413 +64,116 2.27% 26,541,962
2010-11-25 2010-11-23 4.009 6,823,297 +29,800 2.25% 27,352,718
2010-11-24 2010-11-22 4.274 6,793,497 -12,643 2.24% 29,038,778
2010-11-23 2010-11-19 4.274 6,806,140 +45,152 2.24% 29,092,821
2010-11-22 2010-11-18 4.319 6,760,988 +13,545 2.23% 29,199,299
2010-11-19 2010-11-17 4.097 6,747,443 +13,546 2.22% 27,646,401
2010-11-18 2010-11-16 4.474 6,733,897 +146,291 2.22% 30,126,278
2010-11-17 2010-11-15 4.274 6,587,606 +33,412 2.17% 28,158,698
2010-11-16 2010-11-12 4.740 6,554,194 -34,316 2.16% 31,064,238
2010-11-15 2010-11-11 5.050 6,588,510 +49,667 2.17% 33,269,762
2010-11-12 2010-11-10 5.072 6,538,843 +41,540 2.16% 33,163,781
2010-11-11 2010-11-09 5.116 6,497,303 +99,333 2.15% 33,240,898
2010-11-10 2010-11-08 4.784 6,397,970 +214,921 2.12% 30,607,199
2010-11-09 2010-11-05 4.540 6,183,049 +63,212 2.04% 28,072,701
2010-11-08 2010-11-04 4.762 6,119,837 +76,758 2.02% 29,141,101
2010-11-05 2010-11-03 4.762 6,043,079 +149,000 2.00% 28,775,599
2010-11-04 2010-11-02 4.651 5,894,079 +36,121 1.95% 27,413,399
2010-11-03 2010-11-01 4.319 5,857,958 +54,182 1.94% 25,299,300
2010-11-02 2010-10-29 4.385 5,803,776 +158,030 1.92% 25,450,919
2010-11-01 2010-10-28 4.252 5,645,746 +475,897 1.87% 24,007,681
2010-10-29 2010-10-27 3.942 5,169,849 +421,715 1.71% 20,381,001
2010-10-28 2010-10-26 4.009 4,748,134 +565,297 1.57% 19,033,961
2010-10-27 2010-10-25 3.654 4,182,837 +98,431 1.38% 15,285,601
2010-10-26 2010-10-22 3.455 4,084,406 +127,327 1.35% 14,111,759
2010-10-25 2010-10-21 3.477 3,957,079 +122,812 1.31% 13,759,480
2010-10-22 2010-10-20 3.411 3,834,267 +157,127 1.27% 13,077,680
2010-10-21 2010-10-19 3.433 3,677,140 +232,982 1.22% 12,623,201
2010-10-20 2010-10-18 3.344 3,444,158 +96,624 1.14% 11,518,281
2010-10-19 2010-10-15 3.344 3,347,534 +293,485 1.11% 11,195,142
2010-10-18 2010-10-14 3.366 3,054,049 +383,788 1.01% 10,281,281
2010-10-15 2010-10-13 3.366 2,670,261 +418,103 0.88% 8,989,281
2010-10-14 2010-10-12 3.256 2,252,158 +131,843 0.75% 7,332,361
2010-10-13 2010-10-11 3.256 2,120,315 +338,636 0.70% 6,903,119
2010-10-12 2010-10-08 3.433 1,781,679 -141,776 0.59% 6,116,300
2010-10-11 2010-10-07 2.857 1,923,455 -7,224 0.64% 5,495,401
2010-10-08 2010-10-06 2.879 1,930,679 -45,151 0.64% 5,558,800
2010-10-07 2010-10-05 2.835 1,975,830 -22,576 0.65% 5,601,279
2010-10-05 2010-09-30 2.835 1,998,406 +22,576 0.66% 5,665,279
2010-09-30 2010-09-28 2.923 1,975,830 +1,806 0.65% 5,776,319
2010-09-29 2010-09-27 2.901 1,974,024 -67,728 0.65% 5,727,319
2010-09-28 2010-09-24 2.857 2,041,752 -22,575 0.68% 5,833,381
2010-09-27 2010-09-22 2.636 2,064,327 -22,576 0.68% 5,440,679
2010-09-24 2010-09-21 2.547 2,086,903 -67,727 0.69% 5,315,300
2010-09-22 2010-09-20 2.525 2,154,630 -67,728 0.71% 5,440,079
2010-09-21 2010-09-17 2.591 2,222,358 -29,800 0.74% 5,758,741
2010-09-20 2010-09-16 2.613 2,252,158 -22,575 0.75% 5,885,841
2010-09-17 2010-09-15 2.702 2,274,733 -67,728 0.75% 6,146,359
2010-09-16 2010-09-14 2.791 2,342,461 -9,030 0.78% 6,536,881
2010-09-15 2010-09-13 2.835 2,351,491 +112,879 0.78% 6,666,240
2010-09-14 2010-09-10 2.879 2,238,612 -36,121 0.74% 6,445,399
2010-09-13 2010-09-09 2.857 2,274,733 +7,224 0.75% 6,499,019
2010-09-10 2010-09-08 2.813 2,267,509 +45,151 0.75% 6,379,573
2010-09-09 2010-09-07 2.813 2,222,358 +84,430 0.74% 6,252,541
2010-09-08 2010-09-06 2.904 2,137,928 +251,469 0.72% 6,207,480
2010-09-07 2010-09-03 2.768 1,886,459 +22,214 0.64% 5,222,579
2010-09-06 2010-09-02 2.768 1,864,245 +146,616 0.63% 5,161,081
2010-09-03 2010-09-01 2.746 1,717,629 +231,032 0.58% 4,716,521
2010-09-02 2010-08-31 2.678 1,486,597 +278,126 0.50% 3,981,739
2010-09-01 2010-08-30 2.633 1,208,471 +406,082 0.41% 3,182,399
2010-08-26 2010-08-24 2.543 802,389 -8,886 0.27% 2,040,779
2010-08-24 2010-08-20 2.543 811,275 +44,429 0.27% 2,063,379
2010-08-20 2010-08-18 2.836 766,846 -75,530 0.26% 2,174,760
2010-08-19 2010-08-17 2.656 842,376 -75,529 0.28% 2,237,281
2010-08-18 2010-08-16 2.476 917,905 -146,616 0.31% 2,272,600
2010-08-17 2010-08-13 2.093 1,064,521 -93,301 0.36% 2,228,280
2010-08-16 2010-08-12 1.913 1,157,822 -244,360 0.39% 2,215,100
2010-08-13 2010-08-11 1.733 1,402,182 +44,429 0.47% 2,430,120
2010-08-12 2010-08-10 1.688 1,357,753 +44,429 0.46% 2,292,000
2010-08-06 2010-08-04 1.733 1,313,324 +66,644 0.44% 2,276,120
2010-08-04 2010-08-02 1.801 1,246,680 -226,589 0.42% 2,244,799
2010-08-03 2010-07-30 1.733 1,473,269 +44,429 0.50% 2,553,320
2010-08-02 2010-07-29 1.778 1,428,840 -178,605 0.48% 2,540,641
2010-07-30 2010-07-28 1.688 1,607,445 -8,885 0.54% 2,713,501
2010-06-24 2010-06-22 1.103 1,616,330 -8,886 0.54% 1,782,620
2010-06-01 2010-05-28 1.215 1,625,216 -8,886 0.55% 1,975,320
2010-05-26 2010-05-24 1.170 1,634,102 -8,886 0.55% 1,912,560
2010-05-25 2010-05-20 1.125 1,642,988 -159,056 0.55% 1,849,000
2010-05-24 2010-05-19 1.215 1,802,044 -155,502 0.61% 2,190,240
2010-05-19 2010-05-17 1.398 1,957,546 +80,150 0.66% 2,736,358
2010-05-18 2010-05-14 1.493 1,877,396 -42,207 0.67% 2,802,240
2010-05-17 2010-05-13 1.493 1,919,603 -21,104 0.68% 2,865,239
2010-05-12 2010-05-10 1.469 1,940,707 -42,208 0.69% 2,850,760
2010-05-11 2010-05-07 1.516 1,982,915 -84,415 0.70% 3,006,720
2010-05-10 2010-05-06 1.516 2,067,330 +33,766 0.73% 3,134,720
2010-05-07 2010-05-05 1.564 2,033,564 +84,415 0.72% 3,179,880
2010-05-06 2010-05-04 1.658 1,949,149 +135,065 0.69% 3,232,600
2010-05-05 2010-05-03 1.777 1,814,084 +428,829 0.64% 3,223,499
2010-05-04 2010-04-30 1.777 1,385,255 +106,364 0.49% 2,461,501
2010-05-03 2010-04-29 1.848 1,278,891 -5,065 0.45% 2,363,399
2010-04-30 2010-04-28 1.824 1,283,956 +379,868 0.46% 2,342,339
2010-04-29 2010-04-27 1.469 904,088 +232,142 0.32% 1,328,041
2010-04-28 2010-04-26 1.493 671,946 +232,142 0.24% 1,002,961
2010-04-23 2010-04-21 1.943 439,804 -50,649 0.16% 854,441
2010-04-15 2010-04-13 1.256 490,453 +42,208 0.17% 615,860
2010-03-10 2010-03-08 1.090 448,245 -129,156 0.16% 488,520
2010-03-09 2010-03-05 1.137 577,401 -81,882 0.20% 656,641
2010-03-02 2010-02-26 1.137 659,283 +46,428 0.23% 749,760
2009-12-11 2009-12-09 1.422 612,855 +211,038 0.22% 871,200
2009-12-07 2009-12-03 1.256 401,817 -42,207 0.14% 504,560
2009-12-04 2009-12-02 1.232 444,024 -42,208 0.16% 547,040
2009-11-25 2009-11-23 1.279 486,232 -42,208 0.17% 622,080
2009-11-19 2009-11-17 1.232 528,440 -42,207 0.19% 651,040
2009-11-16 2009-11-12 1.256 570,647 +113,116 0.20% 716,560
2009-11-13 2009-11-11 1.161 457,531 +844 0.16% 531,160
2009-11-12 2009-11-10 1.114 456,687 +119,026 0.16% 508,540
2009-11-09 2009-11-05 1.042 337,661 -183,181 0.12% 352,000
2009-10-19 2009-10-15 0.900 520,842 -32,078 0.18% 468,920
2009-10-15 2009-10-13 0.865 552,920 +65,844 0.20% 478,150
2009-10-13 2009-10-09 0.948 487,076 -40,519 0.17% 461,600
2009-10-02 2009-09-29 1.031 527,595 +126,622 0.19% 543,749
2009-09-30 2009-09-28 1.078 400,973 +295,454 0.14% 432,250
2009-09-18 2009-09-16 0.841 105,519 -42,208 0.04% 88,750
2008-05-02 2008-04-29 0.592 147,727 -50,649 0.05% 87,500
2007-09-28 2007-09-25 0.746 198,376 +64,156 0.07% 148,050
2007-09-20 2007-09-18 0.758 134,220 +8,441 0.05% 101,760
2007-08-28 2007-08-24 0.912 125,779 -4,221 0.04% 114,730
2007-08-24 2007-08-22 0.888 130,000 +8,442 0.05% 115,500
2007-08-09 2007-08-07 0.971 121,558 -6,753 0.04% 118,080
2007-08-06 2007-08-02 1.090 128,311 -5,909 0.05% 139,840
2007-08-03 2007-08-01 1.137 134,220 -36,299 0.05% 152,640
2007-08-01 2007-07-30 1.208 170,519 +6,753 0.06% 206,040
2007-07-30 2007-07-26 1.327 163,766 +50,650 0.06% 217,280
2007-07-25 2007-07-23 1.327 113,116 -4,221 0.04% 150,079
2007-06-27 2007-06-25 1.066 117,337 +28,701 0.04% 125,100
2007-06-26 2007-06-22 1.031 88,636 0.03% 91,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top