History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 4,912,000 +0 0.73% 56,979,200
2025-10-13 2025-10-09 11.350 4,912,000 +0 0.73% 55,751,200
2025-10-10 2025-10-08 11.330 4,912,000 +0 0.73% 55,652,960
2025-10-09 2025-10-06 11.490 4,912,000 -4,000 0.73% 56,438,880
2025-09-25 2025-09-23 13.759 4,916,000 +92,476 0.73% 67,638,354
2025-09-16 2025-09-12 14.258 4,823,524 -49,060 0.73% 68,774,834
2025-09-11 2025-09-09 14.574 4,872,584 -98,119 0.73% 71,013,801
2025-09-02 2025-08-29 14.574 4,970,703 -147,178 0.75% 72,443,803
2025-08-28 2025-08-26 15.940 5,117,881 -49,060 0.77% 81,578,238
2025-08-27 2025-08-25 15.858 5,166,941 +1,963 0.78% 81,938,967
2025-07-17 2025-07-15 14.615 5,164,978 -49,060 0.78% 75,485,757
2025-07-08 2025-07-04 11.782 5,214,038 -11,774 0.79% 61,429,844
2025-07-07 2025-07-03 10.253 5,225,812 +11,774 0.79% 53,579,561
2025-07-04 2025-07-02 9.621 5,214,038 -1,962 0.79% 50,164,164
2025-07-03 2025-06-30 9.947 5,216,000 -1,962 0.79% 51,884,160
2025-06-30 2025-06-26 10.803 5,217,962 -11,775 0.79% 56,370,796
2025-06-18 2025-06-16 11.129 5,229,737 -196,237 0.79% 58,203,604
2025-06-13 2025-06-11 9.173 5,425,974 -9,812 0.82% 49,769,996
2025-05-14 2025-05-12 7.273 5,435,786 +332,464 0.82% 39,536,109
2025-04-22 2025-04-16 5.667 5,103,322 -7,370 0.82% 28,918,798
2025-04-17 2025-04-15 5.732 5,110,692 +22,109 0.82% 29,293,442
2025-04-08 2025-04-03 6.112 5,088,583 -18,424 0.82% 31,100,117
2025-04-02 2025-03-31 6.796 5,107,007 +3,685 0.82% 34,705,440
2025-01-20 2025-01-16 5.580 5,103,322 -9,212 0.82% 28,475,598
2024-09-27 2024-09-25 4.971 5,112,534 -9,212 0.82% 25,416,737
2024-09-26 2024-09-24 4.915 5,121,746 +234,405 0.82% 25,171,201
2024-09-25 2024-09-23 4.892 4,887,341 -8,790 0.82% 23,908,000
2024-08-06 2024-08-02 4.858 4,896,131 +8,790 0.82% 23,783,899
2024-07-31 2024-07-29 5.028 4,887,341 +8,790 0.82% 24,575,200
2024-06-05 2024-06-03 5.518 4,878,551 -2,361,043 0.82% 26,917,501
2024-05-24 2024-05-22 5.847 7,239,594 +8,791 1.22% 42,333,042
2024-05-08 2024-05-06 5.819 7,230,803 +515,434 1.22% 42,072,560
2023-09-28 2023-09-26 5.083 6,715,369 +339,160 1.22% 34,134,398
2023-05-10 2023-05-08 6.062 6,376,209 +432,774 1.22% 38,653,413
2023-04-18 2023-04-14 5.799 5,943,435 -72,252 1.22% 34,466,940
2023-04-14 2023-04-12 5.813 6,015,687 -66,471 1.23% 34,969,201
2023-04-13 2023-04-11 5.758 6,082,158 -158,954 1.24% 35,018,877
2023-04-12 2023-04-06 5.730 6,241,112 -95,373 1.28% 35,761,317
2023-04-11 2023-04-04 5.675 6,336,485 -145,949 1.30% 35,957,001
2023-04-04 2023-03-31 5.841 6,482,434 -27,455 1.33% 37,861,843
2023-03-31 2023-03-29 5.841 6,509,889 -72,252 1.33% 38,022,199
2023-03-30 2023-03-28 5.744 6,582,141 -39,016 1.35% 37,806,500
2023-03-23 2023-03-21 4.969 6,621,157 -170,514 1.35% 32,898,760
2023-03-22 2023-03-20 5.121 6,791,671 -7,226 1.39% 34,779,998
2023-03-21 2023-03-17 5.259 6,798,897 -7,225 1.39% 35,758,003
2023-03-16 2023-03-14 4.554 6,806,122 -4,335 1.39% 30,991,801
2023-03-10 2023-03-08 3.806 6,810,457 +1,445 1.39% 25,921,501
2023-01-17 2023-01-13 3.778 6,809,012 +218,201 1.39% 25,727,521
2022-11-02 2022-10-31 3.599 6,590,811 +14,450 1.35% 23,717,199
2022-11-01 2022-10-28 3.765 6,576,361 +8,670 1.34% 24,757,440
2022-10-28 2022-10-26 3.709 6,567,691 +1,445 1.34% 24,361,201
2022-10-18 2022-10-14 3.972 6,566,246 +18,786 1.34% 26,082,561
2022-10-17 2022-10-13 3.931 6,547,460 +17,340 1.34% 25,736,079
2022-10-14 2022-10-12 3.917 6,530,120 +36,126 1.34% 25,577,541
2022-10-13 2022-10-11 4.000 6,493,994 +23,121 1.33% 25,975,321
2022-10-12 2022-10-10 4.000 6,470,873 +5,780 1.32% 25,882,839
2022-10-06 2022-10-03 3.889 6,465,093 +4,335 1.32% 25,143,880
2022-10-05 2022-09-30 3.861 6,460,758 +15,895 1.32% 24,948,180
2022-10-03 2022-09-29 3.861 6,444,863 +2,890 1.32% 24,886,802
2022-09-30 2022-09-28 3.931 6,441,973 +62,137 1.32% 25,321,442
2022-09-28 2022-09-26 4.171 6,379,836 +219,238 1.30% 26,609,724
2022-09-13 2022-09-08 4.228 6,160,598 +139,538 1.30% 26,048,502
2022-09-09 2022-09-07 4.171 6,021,060 +76,746 1.27% 25,113,301
2022-09-05 2022-09-01 4.429 5,944,314 +1,396 1.26% 26,326,801
2022-09-02 2022-08-31 4.386 5,942,918 +2,790 1.26% 26,065,078
2022-06-23 2022-06-21 3.440 5,940,128 +6,977 1.26% 20,433,601
2022-06-15 2022-06-13 3.469 5,933,151 +6,977 1.26% 20,579,681
2022-05-11 2022-05-06 3.876 5,926,174 +227,930 1.25% 22,967,776
2022-04-08 2022-04-06 3.771 5,698,244 +40,251 1.25% 21,489,819
2022-03-02 2022-02-28 3.876 5,657,993 +5,367 1.25% 21,928,401
2022-01-18 2022-01-14 4.114 5,652,626 +12,075 1.24% 23,255,760
2022-01-13 2022-01-11 4.144 5,640,551 +13,417 1.24% 23,374,242
2021-11-24 2021-11-22 4.233 5,627,134 +2,684 1.24% 23,821,922
2021-09-28 2021-09-24 4.129 5,624,450 +40,319 1.24% 23,222,469
2021-07-23 2021-07-21 4.519 5,584,131 +1,789,000 1.24% 25,235,838
2021-05-12 2021-05-10 4.916 3,795,131 +120,864 0.84% 18,656,825
2021-03-19 2021-03-17 4.652 3,674,267 +1,289 0.84% 17,093,999
2020-09-28 2020-09-24 4.575 3,672,978 +25,331 0.84% 16,805,180
2020-07-14 2020-07-10 4.560 3,647,647 +2,562 0.84% 16,632,321
2020-05-20 2020-05-18 4.681 3,645,085 +131,118 0.84% 17,063,681
2020-03-17 2020-03-13 4.746 3,513,967 +30,868 0.84% 16,677,560
2020-03-05 2020-03-03 5.621 3,483,099 +17,285 0.83% 19,577,738
2020-02-24 2020-02-20 5.750 3,465,814 +25,929 0.83% 19,929,703
2020-01-08 2020-01-06 5.945 3,439,885 +25,929 0.82% 20,449,241
2019-10-10 2019-10-08 6.139 3,413,956 +24,694 0.82% 20,958,700
2019-10-04 2019-10-02 6.269 3,389,262 +13,582 0.81% 21,246,300
2019-10-02 2019-09-27 5.767 3,375,680 +14,816 0.81% 19,466,079
2019-09-30 2019-09-26 5.912 3,360,864 +12,347 0.80% 19,870,602
2019-09-12 2019-09-10 6.383 3,348,517 +26,093 0.80% 21,374,396
2019-07-11 2019-07-09 6.334 3,322,424 +17,151 0.80% 21,045,118
2019-06-12 2019-06-10 6.367 3,305,273 +3,675 0.80% 21,044,399
2019-06-11 2019-06-06 6.367 3,301,598 +6,125 0.80% 21,021,000
2019-06-10 2019-06-05 6.383 3,295,473 +14,701 0.79% 21,035,803
2019-05-15 2019-05-10 7.030 3,280,772 +65,452 0.79% 23,062,421
2019-05-08 2019-05-06 6.963 3,215,320 +19,211 0.79% 22,388,082
2019-04-12 2019-04-10 7.213 3,196,109 +16,809 0.79% 23,052,917
2019-03-29 2019-03-27 7.146 3,179,300 +16,809 0.78% 22,719,837
2019-03-28 2019-03-26 6.646 3,162,491 +18,009 0.78% 21,019,317
2019-02-25 2019-02-21 7.213 3,144,482 -3,602 0.77% 22,680,541
2019-01-30 2019-01-28 6.996 3,148,084 +37,220 0.77% 22,024,801
2019-01-29 2019-01-25 6.830 3,110,864 +1,201 0.77% 21,246,201
2019-01-09 2019-01-07 6.996 3,109,663 +3,602 0.77% 21,755,998
2019-01-04 2019-01-02 7.130 3,106,061 +16,809 0.76% 22,144,718
2018-09-11 2018-09-07 6.797 3,089,252 +7,781 0.76% 20,997,107
2018-07-23 2018-07-19 8.417 3,081,471 -15,569 0.76% 25,935,841
2018-05-08 2018-05-04 6.547 3,097,040 +23,946 0.76% 20,275,853
2018-04-17 2018-04-13 6.597 3,073,094 -35,650 0.76% 20,274,242
2018-03-15 2018-03-13 6.530 3,108,744 -3,565 0.77% 20,300,157
2018-02-08 2018-02-06 5.588 3,112,309 +7,130 0.77% 17,390,157
2018-01-23 2018-01-19 5.857 3,105,179 +14,260 0.77% 18,186,478
2018-01-22 2018-01-18 5.823 3,090,919 +2,377 0.77% 17,998,920
2018-01-19 2018-01-17 5.705 3,088,542 +2,376 0.77% 17,621,218
2017-12-05 2017-12-01 5.251 3,086,166 +35,651 0.77% 16,205,282
2017-10-23 2017-10-19 5.133 3,050,515 -11,883 0.76% 15,658,701
2017-10-09 2017-10-04 5.184 3,062,398 -3,566 0.76% 15,874,318
2017-09-15 2017-09-13 5.049 3,065,964 +3,566 0.76% 15,480,002
2017-09-12 2017-09-08 5.268 3,062,398 +9,878 0.76% 16,132,518
2017-09-05 2017-09-01 5.335 3,052,520 -28,428 0.76% 16,286,641
2017-07-28 2017-07-26 5.251 3,080,948 -144,512 0.77% 16,178,218
2017-06-21 2017-06-19 5.184 3,225,460 -11,846 0.80% 16,719,218
2017-06-02 2017-05-31 5.099 3,237,306 +11,846 0.81% 16,507,322
2017-05-08 2017-05-04 4.897 3,225,460 +33,482 0.80% 15,793,970
2017-03-30 2017-03-28 4.590 3,191,978 +16,411 0.80% 14,649,740
2017-03-13 2017-03-09 4.214 3,175,567 -11,722 0.80% 13,382,461
2017-03-10 2017-03-08 4.231 3,187,289 -11,722 0.80% 13,486,239
2016-10-24 2016-10-19 3.941 3,199,011 -31,651 0.81% 12,607,978
2016-09-19 2016-09-14 3.583 3,230,662 -5,861 0.81% 11,575,201
2016-09-08 2016-09-06 3.668 3,236,523 -11,722 0.82% 11,872,301
2016-09-06 2016-09-02 3.515 3,248,245 -117,223 0.82% 11,416,792
2016-09-05 2016-09-01 3.480 3,365,468 +16,417 0.85% 11,713,399
2016-08-26 2016-08-24 3.395 3,349,051 -116,651 0.85% 11,369,160
2016-06-24 2016-06-22 2.726 3,465,702 -17,498 0.88% 9,447,780
2016-05-24 2016-05-20 2.640 3,483,200 -11,665 0.88% 9,196,881
2016-05-13 2016-05-11 2.709 3,494,865 -29,162 0.89% 9,467,361
2016-05-04 2016-04-29 2.795 3,524,027 -17,498 0.89% 9,848,459
2016-02-22 2016-02-18 2.486 3,541,525 +58,325 0.90% 8,804,400
2015-09-04 2015-09-01 2.486 3,483,200 +72,067 0.88% 8,659,401
2015-08-28 2015-08-26 2.521 3,411,133 +17,135 0.88% 8,599,679
2015-08-18 2015-08-14 2.994 3,393,998 -22,847 0.88% 10,160,821
2015-08-14 2015-08-12 2.976 3,416,845 -34,272 0.88% 10,169,399
2015-07-28 2015-07-24 2.924 3,451,117 +11,424 0.89% 10,090,141
2015-07-22 2015-07-20 2.924 3,439,693 -11,424 0.89% 10,056,741
2015-07-21 2015-07-17 2.801 3,451,117 -17,135 0.89% 9,667,201
2015-07-10 2015-07-08 2.521 3,468,252 -22,848 0.90% 8,743,680
2015-06-11 2015-06-09 2.591 3,491,100 -17,135 0.90% 9,045,761
2015-06-04 2015-06-02 2.906 3,508,235 +17,135 0.91% 10,195,719
2015-06-03 2015-06-01 3.046 3,491,100 -57,118 0.90% 10,634,881
2015-05-27 2015-05-22 2.556 3,548,218 +57,118 0.92% 9,069,519
2015-05-26 2015-05-21 2.346 3,491,100 -26,274 0.90% 8,190,081
2015-05-15 2015-05-13 2.276 3,517,374 +57,118 0.91% 8,005,399
2015-05-08 2015-05-06 2.311 3,460,256 +57,119 0.90% 7,996,561
2015-05-07 2015-05-05 2.293 3,403,137 -14,851 0.88% 7,804,980
2015-05-05 2015-04-30 2.529 3,417,988 +129,470 0.88% 8,645,232
2015-02-25 2015-02-23 2.111 3,288,518 -16,487 0.88% 6,941,439
2015-02-24 2015-02-18 1.983 3,305,005 +16,487 0.89% 6,555,260
2015-02-23 2015-02-16 2.038 3,288,518 -27,478 0.88% 6,702,079
2015-02-03 2015-01-30 1.947 3,315,996 -16,487 0.89% 6,456,380
2015-02-02 2015-01-29 1.874 3,332,483 +54,956 0.90% 6,245,921
2015-01-09 2015-01-07 1.765 3,277,527 +16,486 0.88% 5,785,079
2015-01-02 2014-12-29 1.856 3,261,041 +12,090 0.88% 6,052,680
2014-12-29 2014-12-22 1.874 3,248,951 +10,991 0.87% 6,089,361
2014-12-18 2014-12-16 1.947 3,237,960 -28,576 0.87% 6,304,441
2014-12-15 2014-12-11 1.911 3,266,536 +32,973 0.88% 6,241,199
2014-12-12 2014-12-10 1.856 3,233,563 -1,099 0.87% 6,001,680
2014-12-11 2014-12-09 1.729 3,234,662 +1,099 0.87% 5,591,699
2014-11-10 2014-11-06 1.638 3,233,563 +54,955 0.87% 5,295,600
2014-11-04 2014-10-31 1.638 3,178,608 +109,910 0.85% 5,205,600
2014-09-25 2014-09-23 1.801 3,068,698 -549 0.82% 5,528,161
2014-09-16 2014-09-12 1.856 3,069,247 +57,153 0.83% 5,696,700
2014-09-12 2014-09-10 2.004 3,012,094 +179,232 0.81% 6,035,486
2014-09-11 2014-09-08 2.004 2,832,862 +26,700 0.78% 5,676,350
2014-09-04 2014-09-02 2.004 2,806,162 +68,352 0.78% 5,622,850
2014-09-03 2014-09-01 2.004 2,737,810 +106,799 0.76% 5,485,889
2014-09-02 2014-08-29 2.004 2,631,011 +43,788 0.73% 5,271,891
2014-08-25 2014-08-21 1.835 2,587,223 +16,020 0.72% 4,748,100
2014-08-12 2014-08-08 2.285 2,571,203 +53,400 0.71% 5,874,300
2014-08-07 2014-08-05 2.266 2,517,803 -2,136 0.70% 5,705,150
2014-08-06 2014-08-04 2.266 2,519,939 -26,700 0.70% 5,709,990
2014-08-01 2014-07-30 2.191 2,546,639 -10,680 0.70% 5,579,730
2014-06-25 2014-06-23 2.116 2,557,319 +80,100 0.71% 5,411,570
2014-05-28 2014-05-26 2.210 2,477,219 +106,800 0.69% 5,474,020
2014-05-26 2014-05-22 2.172 2,370,419 +53,399 0.66% 5,149,239
2014-05-22 2014-05-20 2.172 2,317,020 -1,068 0.64% 5,033,241
2014-05-21 2014-05-19 2.154 2,318,088 +1,068 0.64% 4,992,151
2014-05-09 2014-05-07 2.360 2,317,020 +53,400 0.64% 5,467,141
2014-04-30 2014-04-28 2.420 2,263,620 +91,275 0.63% 5,477,216
2014-04-25 2014-04-23 2.420 2,172,345 +102,494 0.63% 5,256,361
2014-04-24 2014-04-22 2.400 2,069,851 -51,247 0.60% 4,967,969
2014-04-11 2014-04-09 2.186 2,121,098 +51,247 0.61% 4,635,680
2014-04-08 2014-04-04 2.186 2,069,851 +51,246 0.60% 4,523,679
2014-04-07 2014-04-03 2.186 2,018,605 +102,493 0.58% 4,411,680
2014-03-18 2014-03-14 2.459 1,916,112 -10,249 0.55% 4,711,141
2014-03-06 2014-03-04 2.517 1,926,361 +10,249 0.56% 4,849,110
2014-01-21 2014-01-17 2.459 1,916,112 -27,673 0.56% 4,711,141
2014-01-15 2014-01-13 2.322 1,943,785 +307,480 0.56% 4,513,671
2014-01-10 2014-01-08 2.342 1,636,305 +27,673 0.47% 3,831,600
2014-01-02 2013-12-27 2.186 1,608,632 -1,025 0.47% 3,515,680
2013-12-30 2013-12-24 2.166 1,609,657 +1,025 0.47% 3,486,511
2013-12-19 2013-12-17 2.225 1,608,632 -5,124 0.47% 3,578,460
2013-12-13 2013-12-11 2.283 1,613,756 -49,197 0.47% 3,684,329
2013-12-12 2013-12-10 2.517 1,662,953 +54,321 0.48% 4,186,049
2013-11-26 2013-11-22 2.010 1,608,632 +85,070 0.47% 3,233,170
2013-11-25 2013-11-21 2.029 1,523,562 +17,423 0.44% 3,091,919
2013-10-29 2013-10-25 1.971 1,506,139 +63,546 0.44% 2,968,391
2013-10-23 2013-10-21 2.049 1,442,593 -25,623 0.42% 2,955,751
2013-10-22 2013-10-18 2.068 1,468,216 +20,499 0.43% 3,036,900
2013-10-21 2013-10-17 2.068 1,447,717 -5,125 0.42% 2,994,499
2013-10-02 2013-09-27 2.244 1,452,842 +36,898 0.42% 3,260,250
2013-09-30 2013-09-26 2.244 1,415,944 -10,250 0.41% 3,177,449
2013-09-24 2013-09-19 2.029 1,426,194 +14,349 0.41% 2,894,320
2013-09-23 2013-09-18 2.068 1,411,845 -15,374 0.41% 2,920,301
2013-09-16 2013-09-12 2.127 1,427,219 -35,872 0.41% 3,035,651
2013-09-12 2013-09-10 2.088 1,463,091 +56,371 0.42% 3,054,849
2013-09-11 2013-09-09 2.205 1,406,720 -7,175 0.41% 3,101,850
2013-09-10 2013-09-06 1.990 1,413,895 +109,668 0.41% 2,814,181
2013-09-09 2013-09-05 2.109 1,304,227 +44,072 0.38% 2,750,846
2013-09-06 2013-09-04 2.109 1,260,155 +107,691 0.37% 2,657,890
2013-08-29 2013-08-27 2.230 1,152,464 -49,782 0.34% 2,569,651
2013-08-28 2013-08-26 2.752 1,202,246 -49,782 0.36% 3,308,550
2013-08-26 2013-08-22 2.692 1,252,028 -17,922 0.37% 3,370,099
2013-08-19 2013-08-15 2.953 1,269,950 -7,965 0.38% 3,749,970
2013-08-16 2013-08-13 3.254 1,277,915 +50,778 0.38% 4,158,539
2013-08-15 2013-08-12 3.274 1,227,137 +27,878 0.37% 4,017,949
2013-08-13 2013-08-09 3.335 1,199,259 +3,983 0.36% 3,998,940
2013-08-12 2013-08-08 3.375 1,195,276 -9,957 0.36% 4,033,678
2013-08-05 2013-08-01 3.134 1,205,233 -196,143 0.36% 3,776,760
2013-08-02 2013-07-31 2.832 1,401,376 -149,347 0.42% 3,969,151
2013-08-01 2013-07-30 2.752 1,550,723 -49,285 0.46% 4,267,550
2013-07-31 2013-07-29 2.772 1,600,008 +49,783 0.48% 4,435,321
2013-07-26 2013-07-24 2.692 1,550,225 -49,783 0.46% 4,172,759
2013-07-25 2013-07-23 2.631 1,600,008 +39,826 0.48% 4,210,341
2013-07-18 2013-07-16 2.431 1,560,182 +9,957 0.47% 3,792,141
2013-07-12 2013-07-10 2.511 1,550,225 -19,913 0.46% 3,892,499
2013-07-10 2013-07-08 2.511 1,570,138 -19,913 0.47% 3,942,499
2013-07-09 2013-07-05 2.330 1,590,051 -29,870 0.48% 3,705,039
2013-05-31 2013-05-29 1.948 1,619,921 -7,965 0.48% 3,156,381
2013-05-30 2013-05-28 1.948 1,627,886 -6,969 0.49% 3,171,900
2013-05-29 2013-05-27 1.948 1,634,855 -9,957 0.49% 3,185,479
2013-05-24 2013-05-22 1.888 1,644,812 +19,913 0.49% 3,105,760
2013-05-23 2013-05-21 1.989 1,624,899 +54,761 0.49% 3,231,360
2013-05-13 2013-05-09 2.109 1,570,138 -24,891 0.47% 3,311,699
2013-05-03 2013-04-30 2.683 1,595,029 +102,081 0.48% 4,278,845
2013-04-30 2013-04-26 2.768 1,492,948 -13,978 0.48% 4,133,161
2013-04-26 2013-04-24 2.661 1,506,926 -139,790 0.48% 4,010,159
2013-04-23 2013-04-19 2.661 1,646,716 -73,622 0.53% 4,382,161
2013-04-19 2013-04-17 2.747 1,720,338 +13,979 0.55% 4,725,760
2013-04-17 2013-04-15 2.532 1,706,359 -60,575 0.54% 4,321,160
2013-04-11 2013-04-09 2.640 1,766,934 -27,958 0.56% 4,664,159
2013-04-10 2013-04-08 2.661 1,794,892 -280,510 0.57% 4,776,480
2013-04-08 2013-04-03 2.532 2,075,402 -18,639 0.66% 5,255,720
2013-04-03 2013-03-28 2.618 2,094,041 -42,868 0.67% 5,482,681
2013-04-02 2013-03-27 2.618 2,136,909 -685,899 0.68% 5,594,919
2013-01-03 2012-12-31 1.288 2,822,808 +46,596 0.90% 3,634,800
2012-11-29 2012-11-27 1.159 2,776,212 -37,277 0.89% 3,217,321
2012-08-31 2012-08-29 1.288 2,813,489 -46,596 0.90% 3,622,800
2012-08-30 2012-08-28 1.331 2,860,085 -122,082 0.91% 3,805,560
2012-08-29 2012-08-27 1.309 2,982,167 -89,465 0.95% 3,903,999
2012-08-28 2012-08-24 1.331 3,071,632 -139,790 0.98% 4,087,039
2012-08-24 2012-08-22 1.266 3,211,422 -78,281 1.03% 4,066,281
2012-08-16 2012-08-14 1.266 3,289,703 -139,790 1.05% 4,165,399
2012-08-15 2012-08-13 1.395 3,429,493 +46,597 1.09% 4,784,001
2012-03-19 2012-03-15 1.137 3,382,896 +60,575 1.08% 3,847,800
2012-03-02 2012-02-29 1.245 3,322,321 -4,660 1.06% 4,135,400
2011-12-21 2011-12-19 1.009 3,326,981 +46,597 1.06% 3,355,800
2011-12-20 2011-12-16 1.030 3,280,384 +46,596 1.05% 3,379,200
2011-12-12 2011-12-08 1.095 3,233,788 +932 1.03% 3,539,400
2011-12-05 2011-12-01 1.073 3,232,856 +79,214 1.03% 3,469,000
2011-12-02 2011-11-30 1.116 3,153,642 +46,596 1.01% 3,519,360
2011-11-11 2011-11-09 1.159 3,107,046 +82,010 0.99% 3,600,720
2011-11-04 2011-11-02 1.180 3,025,036 +11,183 0.97% 3,570,600
2011-11-03 2011-11-01 1.223 3,013,853 +58,711 0.96% 3,686,760
2011-10-28 2011-10-26 1.223 2,955,142 +70,827 0.94% 3,614,941
2011-10-24 2011-10-20 1.180 2,884,315 +932 0.92% 3,404,500
2011-10-20 2011-10-18 1.180 2,883,383 +102,512 0.92% 3,403,400
2011-10-13 2011-10-11 1.245 2,780,871 +46,596 0.89% 3,461,440
2011-08-15 2011-08-11 1.116 2,734,275 +93,193 0.87% 3,051,360
2011-08-12 2011-08-10 1.159 2,641,082 +28,890 0.84% 3,060,720
2011-06-28 2011-06-24 1.974 2,612,192 -9,320 0.83% 5,157,519
2011-06-02 2011-05-31 1.760 2,621,512 -18,638 0.84% 4,613,321
2011-05-30 2011-05-26 1.889 2,640,150 -9,319 0.84% 4,986,080
2011-05-25 2011-05-23 1.717 2,649,469 +9,319 0.85% 4,548,799
2011-04-21 2011-04-19 2.618 2,640,150 -9,319 0.84% 6,912,520
2011-04-20 2011-04-18 2.857 2,649,469 -181,726 0.85% 7,569,657
2011-04-19 2011-04-15 2.857 2,831,195 +78,758 0.90% 8,088,857
2011-04-18 2011-04-14 2.901 2,752,437 -148,097 0.91% 7,985,761
2011-04-15 2011-04-13 2.857 2,900,534 -90,303 0.96% 8,286,961
2011-04-08 2011-04-06 3.034 2,990,837 -9,030 0.99% 9,074,881
2011-04-06 2011-04-01 2.813 2,999,867 -58,697 0.99% 8,437,880
2011-03-31 2011-03-29 2.990 3,058,564 -18,060 1.01% 9,144,900
2011-03-30 2011-03-28 3.189 3,076,624 -215,825 1.01% 9,812,159
2011-03-28 2011-03-24 2.923 3,292,449 +57,794 1.08% 9,625,441
2011-03-24 2011-03-22 2.901 3,234,655 +24,382 1.07% 9,384,841
2011-03-23 2011-03-21 2.768 3,210,273 +13,546 1.06% 8,887,500
2011-03-18 2011-03-16 3.034 3,196,727 +10,836 1.05% 9,699,599
2011-03-03 2011-03-01 3.145 3,185,891 +45,151 1.05% 10,019,520
2011-02-24 2011-02-22 2.968 3,140,740 -22,575 1.03% 9,321,041
2011-01-18 2011-01-14 3.455 3,163,315 +45,151 1.04% 10,929,359
2011-01-11 2011-01-07 3.566 3,118,164 -58,697 1.03% 11,118,661
2010-12-16 2010-12-14 3.987 3,176,861 -45,151 1.05% 12,664,801
2010-11-26 2010-11-24 3.854 3,222,012 +234,788 1.06% 12,416,639
2010-11-24 2010-11-22 4.274 2,987,224 +440,227 0.98% 12,768,878
2010-11-18 2010-11-16 4.474 2,546,997 +234,788 0.84% 11,394,819
2010-11-15 2010-11-11 5.050 2,312,209 -20,770 0.76% 11,675,879
2010-11-12 2010-11-10 5.072 2,332,979 -46,958 0.77% 11,832,430
2010-11-11 2010-11-09 5.116 2,379,937 -316,060 0.79% 12,176,012
2010-11-10 2010-11-08 4.784 2,695,997 -167,061 0.89% 12,897,359
2010-11-05 2010-11-03 4.762 2,863,058 -225,757 0.95% 13,633,151
2010-11-04 2010-11-02 4.651 3,088,815 -632,122 1.02% 14,366,098
2010-11-02 2010-10-29 4.385 3,720,937 -140,421 1.23% 16,317,182
2010-11-01 2010-10-28 4.252 3,861,358 +117,846 1.28% 16,419,841
2010-10-28 2010-10-26 4.009 3,743,512 +22,575 1.24% 15,006,709
2010-10-25 2010-10-21 3.477 3,720,937 -2,709 1.23% 12,938,371
2010-10-22 2010-10-20 3.411 3,723,646 -9,030 1.23% 12,700,381
2010-10-21 2010-10-19 3.433 3,732,676 -2,709 1.23% 12,813,850
2010-10-14 2010-10-12 3.256 3,735,385 +9,030 1.24% 12,161,310
2010-10-12 2010-10-08 3.433 3,726,355 -42,442 1.23% 12,792,151
2010-10-11 2010-10-07 2.857 3,768,797 +45,151 1.25% 10,767,629
2010-09-17 2010-09-15 2.702 3,723,646 -9,030 1.23% 10,061,341
2010-09-14 2010-09-10 2.879 3,732,676 -78,564 1.24% 10,747,100
2010-09-09 2010-09-07 2.813 3,811,240 +38,766 1.26% 10,722,816
2010-09-06 2010-09-02 2.768 3,772,474 -10,663 1.27% 10,443,929
2010-09-03 2010-09-01 2.746 3,783,137 +33,766 1.27% 10,388,299
2010-09-02 2010-08-31 2.678 3,749,371 +47,983 1.26% 10,042,409
2010-08-24 2010-08-20 2.543 3,701,388 -17,771 1.25% 9,414,030
2010-08-23 2010-08-19 2.723 3,719,159 +17,771 1.25% 10,128,909
2010-08-20 2010-08-18 2.836 3,701,388 +17,772 1.25% 10,497,061
2010-08-19 2010-08-17 2.656 3,683,616 -254,135 1.24% 9,783,380
2010-08-18 2010-08-16 2.476 3,937,751 -346,547 1.33% 9,749,301
2010-08-17 2010-08-13 2.093 4,284,298 -214,592 1.44% 8,967,991
2010-08-16 2010-08-12 1.913 4,498,890 -95,078 1.51% 8,607,100
2010-08-02 2010-07-29 1.778 4,593,968 -44,429 1.55% 8,168,599
2010-07-29 2010-07-27 1.688 4,638,397 -11,108 1.56% 7,829,999
2010-07-28 2010-07-26 1.440 4,649,505 -13,328 1.57% 6,697,600
2010-07-26 2010-07-22 1.418 4,662,833 -8,886 1.57% 6,611,849
2010-07-23 2010-07-21 1.418 4,671,719 -4,443 1.57% 6,624,450
2010-06-03 2010-06-01 1.193 4,676,162 -44,429 1.57% 5,578,250
2010-05-19 2010-05-17 1.398 4,720,591 +236,029 1.59% 6,598,684
2010-05-12 2010-05-10 1.469 4,484,562 -25,324 1.59% 6,587,501
2010-05-11 2010-05-07 1.516 4,509,886 +67,532 1.60% 6,838,400
2010-05-06 2010-05-04 1.658 4,442,354 +35,454 1.57% 7,367,500
2010-05-04 2010-04-30 1.777 4,406,900 +42,208 1.56% 7,830,751
2010-05-03 2010-04-29 1.848 4,364,692 +48,961 1.55% 8,065,980
2010-04-30 2010-04-28 1.824 4,315,731 -105,519 1.53% 7,873,250
2010-04-29 2010-04-27 1.469 4,421,250 +84,415 1.57% 6,494,500
2010-04-28 2010-04-26 1.493 4,336,835 +21,104 1.54% 6,473,250
2010-04-23 2010-04-21 1.943 4,315,731 -16,883 1.53% 8,384,500
2010-04-22 2010-04-20 1.777 4,332,614 -4,221 1.54% 7,698,750
2010-04-19 2010-04-15 1.587 4,336,835 -42,208 1.54% 6,884,250
2010-04-15 2010-04-13 1.256 4,379,043 -94,545 1.55% 5,498,751
2010-03-30 2010-03-26 1.185 4,473,588 -33,766 1.59% 5,299,500
2010-03-23 2010-03-19 1.173 4,507,354 -8,441 1.60% 5,286,105
2010-03-12 2010-03-10 1.066 4,515,795 -29,546 1.60% 4,814,550
2010-02-17 2010-02-11 1.161 4,545,341 +10,130 1.61% 5,276,810
2010-02-11 2010-02-09 1.185 4,535,211 +32,922 1.61% 5,372,500
2009-12-21 2009-12-17 1.303 4,502,289 -84,415 1.60% 5,866,850
2009-12-16 2009-12-14 1.374 4,586,704 -22,792 1.63% 6,302,860
2009-11-30 2009-11-26 1.256 4,609,496 -8,442 1.63% 5,788,130
2009-11-13 2009-11-11 1.161 4,617,938 -72,597 1.64% 5,361,090
2009-08-10 2009-08-06 0.564 4,690,535 -167,986 1.66% 2,644,894
2009-08-06 2009-08-04 0.569 4,858,521 -422,077 1.72% 2,762,640
2009-07-20 2009-07-16 0.616 5,280,598 -174,739 1.87% 3,252,860
2009-07-14 2009-07-10 0.663 5,455,337 -211,039 1.93% 3,619,000
2009-07-13 2009-07-09 0.640 5,666,376 -84,415 2.01% 3,624,750
2009-07-10 2009-07-08 0.640 5,750,791 -210,194 2.04% 3,678,750
2009-07-06 2009-07-02 0.663 5,960,985 -126,623 2.11% 3,954,440
2009-06-30 2009-06-26 0.640 6,087,608 -211,038 2.16% 3,894,210
2009-06-25 2009-06-23 0.640 6,298,646 -168,831 2.23% 4,029,210
2009-06-19 2009-06-17 0.663 6,467,477 -422,076 2.29% 4,290,440
2009-06-15 2009-06-11 0.652 6,889,553 +77,662 2.44% 4,488,825
2009-06-09 2009-06-05 0.545 6,811,891 +48,961 2.41% 3,711,970
2009-06-08 2009-06-04 0.545 6,762,930 +67,532 2.40% 3,685,290
2009-06-05 2009-06-03 0.557 6,695,398 +22,792 2.37% 3,727,805
2008-07-07 2008-07-03 0.453 6,672,606 -658,439 2.36% 3,019,519
2008-05-13 2008-05-08 0.604 7,331,045 +37,987 2.60% 4,429,095
2008-05-05 2008-04-30 0.569 7,293,058 -4,221 2.58% 4,146,960
2007-10-26 2007-10-24 0.675 7,297,279 +45,585 2.59% 4,927,365
2007-10-22 2007-10-17 0.687 7,251,694 +81,038 2.57% 4,982,490
2007-10-17 2007-10-15 0.711 7,170,656 +84,415 2.54% 5,096,700
2007-10-10 2007-10-08 0.699 7,086,241 +42,208 2.51% 4,952,755
2007-10-08 2007-10-04 0.711 7,044,033 +168,831 2.50% 5,006,700
2007-08-01 2007-07-30 1.208 6,875,202 -42,208 2.44% 8,307,390
2007-07-31 2007-07-27 1.256 6,917,410 -42,208 2.45% 8,686,170
2007-07-30 2007-07-26 1.327 6,959,618 +84,416 2.47% 9,233,841
2007-07-24 2007-07-20 0.877 6,875,202 +4,220 2.44% 6,026,930
2007-07-09 2007-07-05 0.948 6,870,982 -4,220 2.44% 6,511,600
2007-07-06 2007-07-04 0.900 6,875,202 -42,208 2.44% 6,189,820
2007-07-04 2007-06-29 0.948 6,917,410 +2,532 2.45% 6,555,600
2007-06-29 2007-06-27 1.066 6,914,878 +9,286 2.45% 7,372,351
2007-06-26 2007-06-22 1.031 6,905,592 2.45% 7,117,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top