History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 1,906,000 | +0 | 0.28% | 22,109,600 |
| 2025-10-13 | 2025-10-09 | 11.350 | 1,906,000 | +0 | 0.28% | 21,633,100 |
| 2025-10-10 | 2025-10-08 | 11.330 | 1,906,000 | -8,000 | 0.28% | 21,594,980 |
| 2025-10-09 | 2025-10-06 | 11.490 | 1,914,000 | +16,000 | 0.28% | 21,991,860 |
| 2025-10-08 | 2025-10-03 | 11.700 | 1,898,000 | +68,000 | 0.28% | 22,206,600 |
| 2025-10-06 | 2025-10-02 | 12.230 | 1,830,000 | +10,000 | 0.27% | 22,380,900 |
| 2025-10-02 | 2025-09-29 | 12.810 | 1,820,000 | -2,000 | 0.27% | 23,314,200 |
| 2025-09-29 | 2025-09-25 | 13.050 | 1,822,000 | +2,000 | 0.27% | 23,777,100 |
| 2025-09-25 | 2025-09-23 | 13.759 | 1,820,000 | +34,236 | 0.27% | 25,041,051 |
| 2025-09-23 | 2025-09-19 | 13.963 | 1,785,764 | -11,774 | 0.27% | 24,934,004 |
| 2025-09-19 | 2025-09-17 | 13.677 | 1,797,538 | +1,962 | 0.27% | 24,585,440 |
| 2025-09-18 | 2025-09-16 | 13.555 | 1,795,576 | -3,924 | 0.27% | 24,339,005 |
| 2025-09-17 | 2025-09-15 | 14.197 | 1,799,500 | +3,924 | 0.27% | 25,547,615 |
| 2025-09-15 | 2025-09-11 | 14.187 | 1,795,576 | +3,925 | 0.27% | 25,473,605 |
| 2025-09-12 | 2025-09-10 | 13.749 | 1,791,651 | -1,962 | 0.27% | 24,632,742 |
| 2025-09-11 | 2025-09-09 | 14.574 | 1,793,613 | -19,624 | 0.27% | 26,140,396 |
| 2025-09-10 | 2025-09-08 | 13.147 | 1,813,237 | +3,925 | 0.27% | 23,839,200 |
| 2025-09-09 | 2025-09-05 | 12.862 | 1,809,312 | +11,774 | 0.27% | 23,271,277 |
| 2025-09-08 | 2025-09-04 | 12.943 | 1,797,538 | -31,398 | 0.27% | 23,266,400 |
| 2025-09-05 | 2025-09-03 | 13.535 | 1,828,936 | +5,887 | 0.28% | 24,753,919 |
| 2025-09-03 | 2025-09-01 | 14.248 | 1,823,049 | +11,774 | 0.27% | 25,974,841 |
| 2025-09-02 | 2025-08-29 | 14.574 | 1,811,275 | -19,623 | 0.27% | 26,397,805 |
| 2025-09-01 | 2025-08-28 | 14.238 | 1,830,898 | +31,398 | 0.28% | 26,068,014 |
| 2025-08-29 | 2025-08-27 | 14.574 | 1,799,500 | +25,511 | 0.27% | 26,226,195 |
| 2025-08-28 | 2025-08-26 | 15.940 | 1,773,989 | -1,963 | 0.27% | 28,277,113 |
| 2025-08-27 | 2025-08-25 | 15.858 | 1,775,952 | +17,662 | 0.27% | 28,163,602 |
| 2025-08-26 | 2025-08-22 | 16.714 | 1,758,290 | +33,360 | 0.26% | 29,388,793 |
| 2025-08-25 | 2025-08-21 | 17.917 | 1,724,930 | +23,549 | 0.26% | 30,905,640 |
| 2025-08-22 | 2025-08-20 | 19.262 | 1,701,381 | -80,458 | 0.26% | 32,772,591 |
| 2025-08-21 | 2025-08-19 | 16.368 | 1,781,839 | +19,624 | 0.27% | 29,164,960 |
| 2025-08-20 | 2025-08-18 | 16.500 | 1,762,215 | -64,759 | 0.27% | 29,077,237 |
| 2025-08-19 | 2025-08-15 | 15.104 | 1,826,974 | -39,247 | 0.28% | 27,594,845 |
| 2025-08-18 | 2025-08-14 | 14.095 | 1,866,221 | -3,925 | 0.28% | 26,304,657 |
| 2025-08-15 | 2025-08-13 | 14.370 | 1,870,146 | -1,962 | 0.28% | 26,874,600 |
| 2025-08-14 | 2025-08-12 | 14.034 | 1,872,108 | -1,963 | 0.28% | 26,273,155 |
| 2025-08-12 | 2025-08-08 | 14.116 | 1,874,071 | -11,774 | 0.28% | 26,453,504 |
| 2025-08-08 | 2025-08-06 | 14.044 | 1,885,845 | +5,887 | 0.28% | 26,485,160 |
| 2025-08-07 | 2025-08-05 | 13.687 | 1,879,958 | +5,887 | 0.28% | 25,731,882 |
| 2025-08-06 | 2025-08-04 | 13.963 | 1,874,071 | -19,624 | 0.28% | 26,167,004 |
| 2025-08-05 | 2025-08-01 | 13.881 | 1,893,695 | -11,774 | 0.29% | 26,286,607 |
| 2025-08-04 | 2025-07-31 | 13.881 | 1,905,469 | -5,887 | 0.29% | 26,450,043 |
| 2025-08-01 | 2025-07-30 | 14.431 | 1,911,356 | -19,624 | 0.29% | 27,583,681 |
| 2025-07-30 | 2025-07-28 | 14.493 | 1,930,980 | -64,758 | 0.29% | 27,984,965 |
| 2025-07-29 | 2025-07-25 | 13.779 | 1,995,738 | +1,962 | 0.30% | 27,499,678 |
| 2025-07-28 | 2025-07-24 | 13.575 | 1,993,776 | -17,661 | 0.30% | 27,066,243 |
| 2025-07-25 | 2025-07-23 | 13.535 | 2,011,437 | +7,849 | 0.30% | 27,223,998 |
| 2025-07-24 | 2025-07-22 | 14.085 | 2,003,588 | +1,963 | 0.30% | 28,220,445 |
| 2025-07-23 | 2025-07-21 | 14.513 | 2,001,625 | +1,962 | 0.30% | 29,049,596 |
| 2025-07-22 | 2025-07-18 | 14.860 | 1,999,663 | +29,436 | 0.30% | 29,714,041 |
| 2025-07-21 | 2025-07-17 | 15.451 | 1,970,227 | -11,775 | 0.30% | 30,441,276 |
| 2025-07-18 | 2025-07-16 | 14.839 | 1,982,002 | -45,134 | 0.30% | 29,411,207 |
| 2025-07-17 | 2025-07-15 | 14.615 | 2,027,136 | -23,549 | 0.31% | 29,626,437 |
| 2025-07-16 | 2025-07-14 | 13.800 | 2,050,685 | +3,925 | 0.31% | 28,298,604 |
| 2025-07-15 | 2025-07-11 | 13.392 | 2,046,760 | +11,774 | 0.31% | 27,410,040 |
| 2025-07-14 | 2025-07-10 | 13.331 | 2,034,986 | -3,924 | 0.31% | 27,127,924 |
| 2025-07-11 | 2025-07-09 | 12.414 | 2,038,910 | -37,286 | 0.31% | 25,310,034 |
| 2025-07-10 | 2025-07-08 | 12.556 | 2,076,196 | -11,774 | 0.31% | 26,069,125 |
| 2025-07-09 | 2025-07-07 | 12.536 | 2,087,970 | -5,887 | 0.31% | 26,174,401 |
| 2025-07-08 | 2025-07-04 | 11.782 | 2,093,857 | -141,291 | 0.32% | 24,669,040 |
| 2025-07-07 | 2025-07-03 | 10.253 | 2,235,148 | -19,624 | 0.34% | 22,916,678 |
| 2025-07-04 | 2025-07-02 | 9.621 | 2,254,772 | +3,925 | 0.34% | 21,693,120 |
| 2025-07-03 | 2025-06-30 | 9.947 | 2,250,847 | +5,887 | 0.34% | 22,389,437 |
| 2025-07-02 | 2025-06-27 | 10.059 | 2,244,960 | +68,683 | 0.34% | 22,582,559 |
| 2025-06-30 | 2025-06-26 | 10.803 | 2,176,277 | -7,849 | 0.33% | 23,510,801 |
| 2025-06-27 | 2025-06-25 | 10.681 | 2,184,126 | -17,662 | 0.33% | 23,328,476 |
| 2025-06-26 | 2025-06-24 | 10.579 | 2,201,788 | +15,699 | 0.33% | 23,292,722 |
| 2025-06-25 | 2025-06-23 | 11.027 | 2,186,089 | -3,925 | 0.33% | 24,106,962 |
| 2025-06-24 | 2025-06-20 | 10.926 | 2,190,014 | -33,360 | 0.33% | 23,927,045 |
| 2025-06-23 | 2025-06-19 | 10.100 | 2,223,374 | -3,925 | 0.33% | 22,456,060 |
| 2025-06-20 | 2025-06-18 | 9.886 | 2,227,299 | +3,925 | 0.34% | 22,019,003 |
| 2025-06-19 | 2025-06-17 | 10.080 | 2,223,374 | +35,323 | 0.33% | 22,410,740 |
| 2025-06-18 | 2025-06-16 | 11.129 | 2,188,051 | +78,495 | 0.33% | 24,351,598 |
| 2025-06-17 | 2025-06-13 | 10.620 | 2,109,556 | -29,436 | 0.32% | 22,402,999 |
| 2025-06-16 | 2025-06-12 | 9.071 | 2,138,992 | +21,586 | 0.32% | 19,402,003 |
| 2025-06-13 | 2025-06-11 | 9.173 | 2,117,406 | -15,699 | 0.32% | 19,422,004 |
| 2025-06-12 | 2025-06-10 | 6.370 | 2,133,105 | -1,962 | 0.32% | 13,587,503 |
| 2025-06-10 | 2025-06-06 | 6.207 | 2,135,067 | +1,962 | 0.32% | 13,251,840 |
| 2025-06-09 | 2025-06-05 | 6.400 | 2,133,105 | +170,727 | 0.32% | 13,652,723 |
| 2025-06-05 | 2025-06-03 | 6.166 | 1,962,378 | +3,925 | 0.30% | 12,100,002 |
| 2025-06-04 | 2025-06-02 | 6.044 | 1,958,453 | -25,511 | 0.29% | 11,836,280 |
| 2025-06-02 | 2025-05-29 | 5.860 | 1,983,964 | -1,962 | 0.30% | 11,626,501 |
| 2025-05-29 | 2025-05-27 | 5.799 | 1,985,926 | -5,887 | 0.30% | 11,516,558 |
| 2025-05-28 | 2025-05-26 | 5.972 | 1,991,813 | +5,887 | 0.30% | 11,895,798 |
| 2025-05-23 | 2025-05-21 | 6.095 | 1,985,926 | -3,925 | 0.30% | 12,103,518 |
| 2025-05-21 | 2025-05-19 | 5.983 | 1,989,851 | +9,812 | 0.30% | 11,904,360 |
| 2025-05-16 | 2025-05-14 | 6.258 | 1,980,039 | +7,849 | 0.30% | 12,390,519 |
| 2025-05-15 | 2025-05-13 | 7.100 | 1,972,190 | +9,812 | 0.30% | 14,001,781 |
| 2025-05-14 | 2025-05-12 | 7.273 | 1,962,378 | +120,023 | 0.30% | 14,272,966 |
| 2025-05-13 | 2025-05-09 | 6.948 | 1,842,355 | -1,842 | 0.30% | 12,800,003 |
| 2025-05-12 | 2025-05-08 | 6.741 | 1,844,197 | -5,527 | 0.30% | 12,432,420 |
| 2025-05-09 | 2025-05-07 | 6.644 | 1,849,724 | +9,212 | 0.30% | 12,288,960 |
| 2025-05-08 | 2025-05-06 | 6.665 | 1,840,512 | +11,054 | 0.30% | 12,267,718 |
| 2025-05-07 | 2025-05-02 | 6.557 | 1,829,458 | +1,842 | 0.29% | 11,995,439 |
| 2025-05-06 | 2025-04-30 | 6.296 | 1,827,616 | -3,684 | 0.29% | 11,507,201 |
| 2025-04-29 | 2025-04-25 | 6.209 | 1,831,300 | -1,843 | 0.29% | 11,371,357 |
| 2025-04-28 | 2025-04-24 | 6.155 | 1,833,143 | +3,685 | 0.29% | 11,283,301 |
| 2025-04-25 | 2025-04-23 | 6.361 | 1,829,458 | -18,424 | 0.29% | 11,637,959 |
| 2025-04-24 | 2025-04-22 | 6.003 | 1,847,882 | -18,423 | 0.30% | 11,093,182 |
| 2025-04-23 | 2025-04-17 | 5.721 | 1,866,305 | +9,212 | 0.30% | 10,677,019 |
| 2025-04-22 | 2025-04-16 | 5.667 | 1,857,093 | +14,738 | 0.30% | 10,523,517 |
| 2025-04-17 | 2025-04-15 | 5.732 | 1,842,355 | +27,636 | 0.30% | 10,560,002 |
| 2025-04-15 | 2025-04-11 | 5.319 | 1,814,719 | -11,054 | 0.29% | 9,652,998 |
| 2025-04-14 | 2025-04-10 | 5.363 | 1,825,773 | -7,370 | 0.29% | 9,791,078 |
| 2025-04-11 | 2025-04-09 | 4.983 | 1,833,143 | +9,212 | 0.29% | 9,134,101 |
| 2025-04-10 | 2025-04-08 | 5.026 | 1,823,931 | +12,896 | 0.29% | 9,167,400 |
| 2025-04-09 | 2025-04-07 | 4.994 | 1,811,035 | +36,847 | 0.29% | 9,043,602 |
| 2025-04-08 | 2025-04-03 | 6.112 | 1,774,188 | -14,738 | 0.28% | 10,843,383 |
| 2025-04-07 | 2025-04-02 | 7.306 | 1,788,926 | +5,527 | 0.29% | 13,069,658 |
| 2025-04-03 | 2025-04-01 | 7.382 | 1,783,399 | -49,744 | 0.29% | 13,164,798 |
| 2025-04-01 | 2025-03-28 | 6.600 | 1,833,143 | +12,897 | 0.29% | 12,099,201 |
| 2025-03-25 | 2025-03-21 | 6.644 | 1,820,246 | +5,527 | 0.29% | 12,093,118 |
| 2025-03-21 | 2025-03-19 | 6.839 | 1,814,719 | -22,109 | 0.29% | 12,410,998 |
| 2025-03-17 | 2025-03-13 | 6.655 | 1,836,828 | +9,212 | 0.29% | 12,223,223 |
| 2025-03-14 | 2025-03-12 | 6.709 | 1,827,616 | +40,532 | 0.29% | 12,261,121 |
| 2025-03-13 | 2025-03-11 | 6.633 | 1,787,084 | +5,527 | 0.29% | 11,853,400 |
| 2025-03-04 | 2025-02-28 | 6.231 | 1,781,557 | -27,635 | 0.29% | 11,101,160 |
| 2025-02-28 | 2025-02-26 | 6.199 | 1,809,192 | +1,842 | 0.29% | 11,214,439 |
| 2025-02-19 | 2025-02-17 | 6.057 | 1,807,350 | -22,108 | 0.29% | 10,947,961 |
| 2025-02-14 | 2025-02-12 | 6.209 | 1,829,458 | -18,424 | 0.29% | 11,359,919 |
| 2025-02-11 | 2025-02-07 | 6.296 | 1,847,882 | +18,424 | 0.30% | 11,634,802 |
| 2025-02-10 | 2025-02-06 | 6.155 | 1,829,458 | -18,424 | 0.29% | 11,260,619 |
| 2025-02-07 | 2025-02-05 | 5.971 | 1,847,882 | -1,842 | 0.30% | 11,033,002 |
| 2025-02-04 | 2025-01-28 | 5.862 | 1,849,724 | -5,527 | 0.30% | 10,843,200 |
| 2025-02-03 | 2025-01-24 | 5.927 | 1,855,251 | +3,685 | 0.30% | 10,996,439 |
| 2025-01-24 | 2025-01-22 | 5.992 | 1,851,566 | +3,684 | 0.30% | 11,095,198 |
| 2025-01-23 | 2025-01-21 | 5.797 | 1,847,882 | -12,896 | 0.30% | 10,712,042 |
| 2024-12-30 | 2024-12-24 | 5.319 | 1,860,778 | -18,424 | 0.30% | 9,897,999 |
| 2024-12-20 | 2024-12-18 | 5.450 | 1,879,202 | -7,369 | 0.30% | 10,240,802 |
| 2024-12-19 | 2024-12-17 | 5.504 | 1,886,571 | +3,685 | 0.30% | 10,383,359 |
| 2024-12-18 | 2024-12-16 | 5.547 | 1,882,886 | -5,527 | 0.30% | 10,444,838 |
| 2024-12-17 | 2024-12-13 | 5.688 | 1,888,413 | -7,370 | 0.30% | 10,741,997 |
| 2024-12-16 | 2024-12-12 | 5.775 | 1,895,783 | -18,423 | 0.30% | 10,948,561 |
| 2024-12-13 | 2024-12-11 | 5.569 | 1,914,206 | -3,685 | 0.31% | 10,660,137 |
| 2024-12-12 | 2024-12-10 | 5.634 | 1,917,891 | +1,842 | 0.31% | 10,805,579 |
| 2024-12-11 | 2024-12-09 | 5.721 | 1,916,049 | -27,635 | 0.31% | 10,961,601 |
| 2024-11-28 | 2024-11-26 | 5.091 | 1,943,684 | -18,424 | 0.31% | 9,895,899 |
| 2024-11-27 | 2024-11-25 | 5.232 | 1,962,108 | -11,054 | 0.31% | 10,266,602 |
| 2024-11-26 | 2024-11-22 | 5.211 | 1,973,162 | -7,369 | 0.32% | 10,281,601 |
| 2024-11-25 | 2024-11-21 | 5.254 | 1,980,531 | +1,842 | 0.32% | 10,405,999 |
| 2024-11-22 | 2024-11-20 | 5.287 | 1,978,689 | +18,424 | 0.32% | 10,460,761 |
| 2024-11-21 | 2024-11-19 | 5.211 | 1,960,265 | -1,843 | 0.31% | 10,214,398 |
| 2024-11-20 | 2024-11-18 | 5.146 | 1,962,108 | +27,636 | 0.31% | 10,096,202 |
| 2024-11-19 | 2024-11-15 | 5.146 | 1,934,472 | -27,636 | 0.31% | 9,953,998 |
| 2024-11-07 | 2024-11-05 | 5.167 | 1,962,108 | -18,423 | 0.31% | 10,138,802 |
| 2024-11-05 | 2024-11-01 | 5.243 | 1,980,531 | -7,370 | 0.32% | 10,384,499 |
| 2024-11-01 | 2024-10-30 | 5.319 | 1,987,901 | +12,897 | 0.32% | 10,574,202 |
| 2024-10-30 | 2024-10-28 | 5.319 | 1,975,004 | -20,266 | 0.32% | 10,505,599 |
| 2024-10-25 | 2024-10-23 | 5.070 | 1,995,270 | -18,424 | 0.32% | 10,115,220 |
| 2024-10-22 | 2024-10-18 | 5.070 | 2,013,694 | -14,738 | 0.32% | 10,208,622 |
| 2024-10-15 | 2024-10-10 | 5.059 | 2,028,432 | -22,109 | 0.33% | 10,261,318 |
| 2024-10-14 | 2024-10-09 | 5.015 | 2,050,541 | -5,527 | 0.33% | 10,284,122 |
| 2024-10-10 | 2024-10-08 | 4.918 | 2,056,068 | -3,684 | 0.33% | 10,110,961 |
| 2024-10-09 | 2024-10-07 | 5.146 | 2,059,752 | -23,951 | 0.33% | 10,598,638 |
| 2024-10-08 | 2024-10-04 | 5.048 | 2,083,703 | -1,842 | 0.33% | 10,518,300 |
| 2024-10-07 | 2024-10-03 | 5.059 | 2,085,545 | -101,330 | 0.33% | 10,550,238 |
| 2024-10-04 | 2024-10-02 | 4.928 | 2,186,875 | -1,842 | 0.35% | 10,777,960 |
| 2024-10-03 | 2024-09-30 | 4.690 | 2,188,717 | +82,906 | 0.35% | 10,264,319 |
| 2024-09-27 | 2024-09-25 | 4.971 | 2,105,811 | +55,270 | 0.34% | 10,468,946 |
| 2024-09-26 | 2024-09-24 | 4.915 | 2,050,541 | +120,217 | 0.33% | 10,077,536 |
| 2024-09-25 | 2024-09-23 | 4.892 | 1,930,324 | +8,790 | 0.32% | 9,442,801 |
| 2024-09-17 | 2024-09-13 | 4.778 | 1,921,534 | -3,516 | 0.32% | 9,181,201 |
| 2024-09-11 | 2024-09-09 | 4.619 | 1,925,050 | +21,097 | 0.32% | 8,891,401 |
| 2024-09-04 | 2024-09-02 | 4.664 | 1,903,953 | +14,064 | 0.32% | 8,880,598 |
| 2024-08-30 | 2024-08-28 | 4.551 | 1,889,889 | +17,580 | 0.32% | 8,600,000 |
| 2024-08-29 | 2024-08-27 | 4.596 | 1,872,309 | -26,370 | 0.31% | 8,605,201 |
| 2024-08-28 | 2024-08-26 | 4.858 | 1,898,679 | +52,741 | 0.32% | 9,223,199 |
| 2024-08-22 | 2024-08-20 | 5.006 | 1,845,938 | +8,790 | 0.31% | 9,239,999 |
| 2024-08-19 | 2024-08-15 | 4.994 | 1,837,148 | +8,790 | 0.31% | 9,175,100 |
| 2024-08-12 | 2024-08-08 | 4.892 | 1,828,358 | -3,516 | 0.31% | 8,944,001 |
| 2024-08-09 | 2024-08-07 | 4.926 | 1,831,874 | -38,677 | 0.31% | 9,023,721 |
| 2024-08-07 | 2024-08-05 | 4.687 | 1,870,551 | -7,032 | 0.31% | 8,767,362 |
| 2024-08-01 | 2024-07-30 | 4.994 | 1,877,583 | -114,272 | 0.32% | 9,377,041 |
| 2024-07-25 | 2024-07-23 | 5.119 | 1,991,855 | -5,274 | 0.33% | 10,196,999 |
| 2024-07-23 | 2024-07-19 | 5.108 | 1,997,129 | -17,581 | 0.34% | 10,201,279 |
| 2024-07-18 | 2024-07-16 | 5.165 | 2,014,710 | -17,580 | 0.34% | 10,405,682 |
| 2024-07-16 | 2024-07-12 | 4.994 | 2,032,290 | +17,580 | 0.34% | 10,149,680 |
| 2024-07-12 | 2024-07-10 | 4.835 | 2,014,710 | -131,852 | 0.34% | 9,741,002 |
| 2024-07-03 | 2024-06-28 | 4.858 | 2,146,562 | +3,516 | 0.36% | 10,427,338 |
| 2024-07-02 | 2024-06-27 | 4.971 | 2,143,046 | +22,854 | 0.36% | 10,654,059 |
| 2024-06-28 | 2024-06-26 | 5.062 | 2,120,192 | +1,758 | 0.36% | 10,733,401 |
| 2024-06-27 | 2024-06-25 | 5.119 | 2,118,434 | +17,581 | 0.36% | 10,845,001 |
| 2024-06-25 | 2024-06-21 | 4.960 | 2,100,853 | +21,096 | 0.35% | 10,420,398 |
| 2024-06-21 | 2024-06-19 | 5.085 | 2,079,757 | +1,758 | 0.35% | 10,576,020 |
| 2024-06-17 | 2024-06-13 | 5.199 | 2,077,999 | +35,161 | 0.35% | 10,803,480 |
| 2024-06-14 | 2024-06-12 | 5.404 | 2,042,838 | -5,274 | 0.34% | 11,038,999 |
| 2024-06-13 | 2024-06-11 | 5.438 | 2,048,112 | +8,790 | 0.34% | 11,137,398 |
| 2024-06-11 | 2024-06-06 | 5.620 | 2,039,322 | +8,790 | 0.34% | 11,460,799 |
| 2024-06-06 | 2024-06-04 | 5.631 | 2,030,532 | +12,306 | 0.34% | 11,434,500 |
| 2024-06-04 | 2024-05-31 | 5.540 | 2,018,226 | +8,790 | 0.34% | 11,181,522 |
| 2024-06-03 | 2024-05-30 | 5.529 | 2,009,436 | +22,855 | 0.34% | 11,109,963 |
| 2024-05-31 | 2024-05-29 | 5.631 | 1,986,581 | +1,758 | 0.33% | 11,187,000 |
| 2024-05-30 | 2024-05-28 | 5.779 | 1,984,823 | +21,096 | 0.33% | 11,470,640 |
| 2024-05-28 | 2024-05-24 | 5.643 | 1,963,727 | +31,645 | 0.33% | 11,080,642 |
| 2024-05-27 | 2024-05-23 | 5.688 | 1,932,082 | +24,613 | 0.32% | 10,990,000 |
| 2024-05-24 | 2024-05-22 | 5.847 | 1,907,469 | +1,758 | 0.32% | 11,153,798 |
| 2024-05-23 | 2024-05-21 | 5.574 | 1,905,711 | +8,790 | 0.32% | 10,623,198 |
| 2024-05-22 | 2024-05-20 | 5.438 | 1,896,921 | +3,516 | 0.32% | 10,315,239 |
| 2024-05-21 | 2024-05-17 | 5.279 | 1,893,405 | -3,516 | 0.32% | 9,994,559 |
| 2024-05-20 | 2024-05-16 | 5.313 | 1,896,921 | -1,758 | 0.32% | 10,077,859 |
| 2024-05-17 | 2024-05-14 | 5.358 | 1,898,679 | -5,274 | 0.32% | 10,173,599 |
| 2024-05-16 | 2024-05-13 | 5.449 | 1,903,953 | +14,064 | 0.32% | 10,375,138 |
| 2024-05-14 | 2024-05-10 | 5.495 | 1,889,889 | +35,161 | 0.32% | 10,384,500 |
| 2024-05-13 | 2024-05-09 | 5.358 | 1,854,728 | -8,791 | 0.31% | 9,938,098 |
| 2024-05-10 | 2024-05-08 | 5.256 | 1,863,519 | +10,549 | 0.31% | 9,794,403 |
| 2024-05-09 | 2024-05-07 | 6.015 | 1,852,970 | +45,709 | 0.31% | 11,144,708 |
| 2024-05-08 | 2024-05-06 | 5.819 | 1,807,261 | +133,725 | 0.30% | 10,515,581 |
| 2024-05-07 | 2024-05-03 | 5.831 | 1,673,536 | +17,960 | 0.30% | 9,758,000 |
| 2024-05-06 | 2024-05-02 | 5.880 | 1,655,576 | +29,389 | 0.30% | 9,734,399 |
| 2024-05-03 | 2024-04-30 | 6.002 | 1,626,187 | +8,163 | 0.29% | 9,760,799 |
| 2024-05-02 | 2024-04-29 | 5.941 | 1,618,024 | +13,062 | 0.29% | 9,612,702 |
| 2024-04-30 | 2024-04-26 | 5.745 | 1,604,962 | -3,265 | 0.29% | 9,220,541 |
| 2024-04-29 | 2024-04-25 | 5.635 | 1,608,227 | +19,592 | 0.29% | 9,061,998 |
| 2024-04-18 | 2024-04-16 | 5.378 | 1,588,635 | +11,429 | 0.29% | 8,542,942 |
| 2024-04-17 | 2024-04-15 | 5.512 | 1,577,206 | +22,858 | 0.29% | 8,694,002 |
| 2024-04-16 | 2024-04-12 | 5.659 | 1,554,348 | +19,593 | 0.28% | 8,796,482 |
| 2024-04-12 | 2024-04-10 | 5.512 | 1,534,755 | +3,265 | 0.28% | 8,460,000 |
| 2024-04-11 | 2024-04-09 | 5.512 | 1,531,490 | +39,186 | 0.28% | 8,442,003 |
| 2024-04-09 | 2024-04-05 | 5.549 | 1,492,304 | -81,636 | 0.27% | 8,280,838 |
| 2024-04-08 | 2024-04-03 | 5.635 | 1,573,940 | +1,633 | 0.28% | 8,868,799 |
| 2024-04-02 | 2024-03-27 | 5.598 | 1,572,307 | +32,654 | 0.28% | 8,801,817 |
| 2024-03-28 | 2024-03-26 | 5.525 | 1,539,653 | +60,410 | 0.28% | 8,505,859 |
| 2024-03-27 | 2024-03-25 | 5.757 | 1,479,243 | +158,374 | 0.27% | 8,516,403 |
| 2024-03-13 | 2024-03-11 | 5.022 | 1,320,869 | +1,633 | 0.24% | 6,633,800 |
| 2024-03-12 | 2024-03-08 | 5.059 | 1,319,236 | +8,163 | 0.24% | 6,674,079 |
| 2024-02-16 | 2024-02-14 | 4.802 | 1,311,073 | -40,818 | 0.24% | 6,295,522 |
| 2024-02-08 | 2024-02-06 | 4.863 | 1,351,891 | -37,552 | 0.24% | 6,574,322 |
| 2024-02-07 | 2024-02-05 | 4.863 | 1,389,443 | +3,265 | 0.25% | 6,756,940 |
| 2024-02-06 | 2024-02-02 | 4.900 | 1,386,178 | +37,553 | 0.25% | 6,792,002 |
| 2024-02-05 | 2024-02-01 | 4.961 | 1,348,625 | +3,265 | 0.24% | 6,690,599 |
| 2024-02-01 | 2024-01-30 | 4.924 | 1,345,360 | -34,287 | 0.24% | 6,624,962 |
| 2024-01-12 | 2024-01-10 | 4.888 | 1,379,647 | +34,287 | 0.25% | 6,743,101 |
| 2024-01-05 | 2024-01-03 | 4.790 | 1,345,360 | +40,818 | 0.24% | 6,443,682 |
| 2023-12-20 | 2023-12-18 | 4.753 | 1,304,542 | -3,265 | 0.24% | 6,200,241 |
| 2023-11-20 | 2023-11-16 | 4.630 | 1,307,807 | +3,265 | 0.24% | 6,055,559 |
| 2023-10-26 | 2023-10-24 | 4.471 | 1,304,542 | -8,163 | 0.24% | 5,832,701 |
| 2023-10-25 | 2023-10-20 | 4.569 | 1,312,705 | -11,429 | 0.24% | 5,997,839 |
| 2023-09-29 | 2023-09-27 | 5.109 | 1,324,134 | -9,797 | 0.24% | 6,764,774 |
| 2023-09-28 | 2023-09-26 | 5.083 | 1,333,931 | +67,371 | 0.24% | 6,780,406 |
| 2023-09-07 | 2023-09-05 | 5.083 | 1,266,560 | +12,402 | 0.24% | 6,437,958 |
| 2023-08-30 | 2023-08-28 | 5.109 | 1,254,158 | +10,851 | 0.24% | 6,407,278 |
| 2023-08-24 | 2023-08-22 | 5.109 | 1,243,307 | -12,402 | 0.24% | 6,351,842 |
| 2023-06-21 | 2023-06-19 | 5.109 | 1,255,709 | -9,301 | 0.24% | 6,415,202 |
| 2023-05-15 | 2023-05-11 | 5.135 | 1,265,010 | +7,751 | 0.24% | 6,495,359 |
| 2023-05-11 | 2023-05-09 | 6.117 | 1,257,259 | +77,513 | 0.24% | 7,691,273 |
| 2023-05-10 | 2023-05-08 | 6.062 | 1,179,746 | +80,073 | 0.22% | 7,151,775 |
| 2023-05-09 | 2023-05-05 | 6.104 | 1,099,673 | +7,225 | 0.22% | 6,712,022 |
| 2023-05-05 | 2023-05-03 | 6.325 | 1,092,448 | -2,890 | 0.22% | 6,909,843 |
| 2023-05-04 | 2023-05-02 | 6.339 | 1,095,338 | -1,445 | 0.22% | 6,943,282 |
| 2023-04-28 | 2023-04-26 | 6.284 | 1,096,783 | +28,901 | 0.22% | 6,891,722 |
| 2023-04-27 | 2023-04-25 | 6.256 | 1,067,882 | -5,780 | 0.22% | 6,680,560 |
| 2023-04-14 | 2023-04-12 | 5.813 | 1,073,662 | -28,901 | 0.22% | 6,241,200 |
| 2023-04-06 | 2023-04-03 | 5.647 | 1,102,563 | +28,901 | 0.23% | 6,226,081 |
| 2023-03-30 | 2023-03-28 | 5.744 | 1,073,662 | +21,675 | 0.22% | 6,166,900 |
| 2023-03-28 | 2023-03-24 | 5.868 | 1,051,987 | -10,115 | 0.22% | 6,173,443 |
| 2023-03-20 | 2023-03-16 | 5.149 | 1,062,102 | +8,670 | 0.22% | 5,468,401 |
| 2023-03-17 | 2023-03-15 | 4.789 | 1,053,432 | +4,336 | 0.22% | 5,044,682 |
| 2023-03-16 | 2023-03-14 | 4.554 | 1,049,096 | +4,335 | 0.21% | 4,777,078 |
| 2022-09-28 | 2022-09-26 | 4.171 | 1,044,761 | +35,902 | 0.21% | 4,357,604 |
| 2022-09-19 | 2022-09-15 | 4.185 | 1,008,859 | +8,372 | 0.21% | 4,222,320 |
| 2022-08-31 | 2022-08-29 | 3.827 | 1,000,487 | +2,791 | 0.21% | 3,828,781 |
| 2022-05-11 | 2022-05-06 | 3.876 | 997,696 | +38,373 | 0.21% | 3,866,720 |
| 2022-05-04 | 2022-04-29 | 3.891 | 959,323 | -2,683 | 0.21% | 3,732,300 |
| 2022-04-28 | 2022-04-26 | 3.876 | 962,006 | +2,683 | 0.21% | 3,728,399 |
| 2022-04-11 | 2022-04-07 | 3.786 | 959,323 | +1,342 | 0.21% | 3,632,200 |
| 2022-04-08 | 2022-04-06 | 3.771 | 957,981 | +16,100 | 0.21% | 3,612,839 |
| 2022-03-29 | 2022-03-25 | 3.220 | 941,881 | +1,342 | 0.21% | 3,032,641 |
| 2022-03-08 | 2022-03-04 | 3.682 | 940,539 | +14,759 | 0.21% | 3,462,940 |
| 2022-03-07 | 2022-03-03 | 3.756 | 925,780 | +14,759 | 0.20% | 3,477,599 |
| 2022-01-19 | 2022-01-17 | 4.099 | 911,021 | -95,262 | 0.20% | 3,734,498 |
| 2022-01-11 | 2022-01-07 | 4.069 | 1,006,283 | -5,367 | 0.22% | 4,095,001 |
| 2021-10-06 | 2021-10-04 | 3.995 | 1,011,650 | -4,025 | 0.22% | 4,041,441 |
| 2021-09-29 | 2021-09-27 | 4.189 | 1,015,675 | -13,417 | 0.22% | 4,254,559 |
| 2021-09-28 | 2021-09-24 | 4.129 | 1,029,092 | +7,377 | 0.23% | 4,248,959 |
| 2021-09-08 | 2021-09-06 | 4.339 | 1,021,715 | -5,328 | 0.23% | 4,433,260 |
| 2021-09-07 | 2021-09-03 | 4.324 | 1,027,043 | -15,985 | 0.23% | 4,440,959 |
| 2021-09-06 | 2021-09-02 | 4.324 | 1,043,028 | -26,642 | 0.23% | 4,510,078 |
| 2021-09-01 | 2021-08-30 | 4.369 | 1,069,670 | -3,996 | 0.24% | 4,673,459 |
| 2021-08-31 | 2021-08-27 | 4.414 | 1,073,666 | -23,978 | 0.24% | 4,739,278 |
| 2021-08-30 | 2021-08-26 | 4.354 | 1,097,644 | -66,605 | 0.24% | 4,779,199 |
| 2021-08-27 | 2021-08-25 | 4.339 | 1,164,249 | -206,474 | 0.26% | 5,051,721 |
| 2021-08-26 | 2021-08-24 | 4.339 | 1,370,723 | -54,616 | 0.30% | 5,947,620 |
| 2021-08-24 | 2021-08-20 | 4.339 | 1,425,339 | -6,660 | 0.32% | 6,184,600 |
| 2021-08-18 | 2021-08-16 | 4.414 | 1,431,999 | -9,325 | 0.32% | 6,320,998 |
| 2021-08-17 | 2021-08-13 | 4.534 | 1,441,324 | -13,321 | 0.32% | 6,535,280 |
| 2021-08-06 | 2021-08-04 | 4.564 | 1,454,645 | +5,328 | 0.32% | 6,639,360 |
| 2021-08-03 | 2021-07-30 | 4.564 | 1,449,317 | +3,997 | 0.32% | 6,615,042 |
| 2021-07-06 | 2021-07-02 | 4.594 | 1,445,320 | -3,997 | 0.32% | 6,640,199 |
| 2021-06-21 | 2021-06-17 | 4.264 | 1,449,317 | +13,321 | 0.32% | 6,179,842 |
| 2021-05-14 | 2021-05-12 | 4.744 | 1,435,996 | +3,997 | 0.32% | 6,812,962 |
| 2021-05-12 | 2021-05-10 | 4.916 | 1,431,999 | +45,605 | 0.32% | 7,039,692 |
| 2021-05-07 | 2021-05-05 | 5.056 | 1,386,394 | -24,504 | 0.32% | 7,008,999 |
| 2021-05-06 | 2021-05-04 | 4.885 | 1,410,898 | -395,928 | 0.32% | 6,892,200 |
| 2021-03-25 | 2021-03-23 | 4.776 | 1,806,826 | -100,595 | 0.41% | 8,630,158 |
| 2021-03-24 | 2021-03-22 | 4.714 | 1,907,421 | -24,503 | 0.44% | 8,992,322 |
| 2021-02-01 | 2021-01-28 | 4.730 | 1,931,924 | -5,159 | 0.44% | 9,137,798 |
| 2021-01-15 | 2021-01-13 | 4.420 | 1,937,083 | -6,448 | 0.44% | 8,561,400 |
| 2021-01-12 | 2021-01-08 | 4.187 | 1,943,531 | +6,448 | 0.45% | 8,137,799 |
| 2021-01-05 | 2020-12-31 | 4.358 | 1,937,083 | -5,159 | 0.44% | 8,441,240 |
| 2020-12-30 | 2020-12-28 | 4.358 | 1,942,242 | -64,483 | 0.44% | 8,463,721 |
| 2020-12-22 | 2020-12-18 | 4.466 | 2,006,725 | -19,345 | 0.46% | 8,962,559 |
| 2020-12-15 | 2020-12-11 | 4.435 | 2,026,070 | -6,449 | 0.46% | 8,986,119 |
| 2020-12-14 | 2020-12-10 | 4.358 | 2,032,519 | +6,449 | 0.47% | 8,857,122 |
| 2020-12-11 | 2020-12-09 | 4.342 | 2,026,070 | -5,159 | 0.46% | 8,797,599 |
| 2020-12-10 | 2020-12-08 | 4.389 | 2,031,229 | -7,738 | 0.47% | 8,914,501 |
| 2020-12-04 | 2020-12-02 | 4.342 | 2,038,967 | +15,476 | 0.47% | 8,853,601 |
| 2020-12-02 | 2020-11-30 | 4.296 | 2,023,491 | -11,607 | 0.46% | 8,692,261 |
| 2020-12-01 | 2020-11-27 | 4.234 | 2,035,098 | -1,290 | 0.47% | 8,615,881 |
| 2020-11-26 | 2020-11-24 | 4.265 | 2,036,388 | +11,608 | 0.47% | 8,684,502 |
| 2020-11-24 | 2020-11-20 | 4.327 | 2,024,780 | -6,449 | 0.46% | 8,760,598 |
| 2020-11-17 | 2020-11-13 | 4.125 | 2,031,229 | +6,449 | 0.47% | 8,379,001 |
| 2020-11-13 | 2020-11-11 | 4.234 | 2,024,780 | +12,896 | 0.46% | 8,572,198 |
| 2020-11-09 | 2020-11-05 | 4.296 | 2,011,884 | -3,869 | 0.46% | 8,642,401 |
| 2020-11-02 | 2020-10-29 | 4.265 | 2,015,753 | -2,579 | 0.46% | 8,596,501 |
| 2020-10-14 | 2020-10-09 | 4.404 | 2,018,332 | +5,159 | 0.46% | 8,889,199 |
| 2020-09-28 | 2020-09-24 | 4.575 | 2,013,173 | +13,883 | 0.46% | 9,210,982 |
| 2020-09-23 | 2020-09-21 | 4.622 | 1,999,290 | -6,403 | 0.46% | 9,241,122 |
| 2020-09-10 | 2020-09-08 | 4.638 | 2,005,693 | -3,843 | 0.46% | 9,302,038 |
| 2020-09-01 | 2020-08-28 | 4.825 | 2,009,536 | +6,404 | 0.46% | 9,696,421 |
| 2020-06-29 | 2020-06-24 | 4.247 | 2,003,132 | +1,281 | 0.46% | 8,508,161 |
| 2020-06-11 | 2020-06-09 | 4.529 | 2,001,851 | +1,281 | 0.46% | 9,065,400 |
| 2020-05-21 | 2020-05-19 | 4.503 | 2,000,570 | -1,281 | 0.46% | 9,008,775 |
| 2020-05-20 | 2020-05-18 | 4.681 | 2,001,851 | +72,009 | 0.46% | 9,371,234 |
| 2020-04-22 | 2020-04-20 | 4.827 | 1,929,842 | +4,939 | 0.46% | 9,315,480 |
| 2020-04-20 | 2020-04-16 | 4.811 | 1,924,903 | -4,939 | 0.46% | 9,260,459 |
| 2020-01-23 | 2020-01-21 | 5.831 | 1,929,842 | +12,347 | 0.46% | 11,253,600 |
| 2020-01-03 | 2019-12-31 | 5.945 | 1,917,495 | +2,469 | 0.46% | 11,399,020 |
| 2019-12-30 | 2019-12-24 | 5.993 | 1,915,026 | -1,234 | 0.46% | 11,477,402 |
| 2019-12-16 | 2019-12-12 | 6.010 | 1,916,260 | -4,939 | 0.46% | 11,515,838 |
| 2019-12-11 | 2019-12-09 | 6.236 | 1,921,199 | +2,469 | 0.46% | 11,981,199 |
| 2019-11-27 | 2019-11-25 | 6.204 | 1,918,730 | +6,174 | 0.46% | 11,903,642 |
| 2019-09-30 | 2019-09-26 | 5.912 | 1,912,556 | +6,173 | 0.46% | 11,307,699 |
| 2019-09-13 | 2019-09-11 | 6.285 | 1,906,383 | +6,174 | 0.46% | 11,982,170 |
| 2019-09-12 | 2019-09-10 | 6.383 | 1,900,209 | +14,807 | 0.45% | 12,129,495 |
| 2019-09-09 | 2019-09-05 | 6.530 | 1,885,402 | -6,126 | 0.45% | 12,311,998 |
| 2019-09-04 | 2019-09-02 | 6.563 | 1,891,528 | -14,701 | 0.46% | 12,413,762 |
| 2019-08-22 | 2019-08-20 | 7.069 | 1,906,229 | +4,901 | 0.46% | 13,474,962 |
| 2019-08-21 | 2019-08-19 | 7.069 | 1,901,328 | +4,900 | 0.46% | 13,440,317 |
| 2019-08-19 | 2019-08-15 | 6.693 | 1,896,428 | +6,125 | 0.46% | 12,693,600 |
| 2019-08-05 | 2019-08-01 | 6.791 | 1,890,303 | +49,004 | 0.46% | 12,837,762 |
| 2019-07-30 | 2019-07-26 | 6.955 | 1,841,299 | +49,003 | 0.44% | 12,805,558 |
| 2019-07-23 | 2019-07-19 | 6.612 | 1,792,296 | +6,125 | 0.43% | 11,850,300 |
| 2019-05-15 | 2019-05-10 | 7.030 | 1,786,171 | +35,635 | 0.43% | 12,556,017 |
| 2019-05-14 | 2019-05-09 | 6.680 | 1,750,536 | -3,602 | 0.43% | 11,693,158 |
| 2019-02-27 | 2019-02-25 | 7.196 | 1,754,138 | +3,602 | 0.43% | 12,623,038 |
| 2019-01-04 | 2019-01-02 | 7.130 | 1,750,536 | -6,004 | 0.43% | 12,480,478 |
| 2018-12-27 | 2018-12-20 | 5.697 | 1,756,540 | -18,009 | 0.43% | 10,006,923 |
| 2018-12-05 | 2018-12-03 | 6.996 | 1,774,549 | -8,405 | 0.44% | 12,415,199 |
| 2018-11-28 | 2018-11-26 | 7.246 | 1,782,954 | -1,200 | 0.44% | 12,919,503 |
| 2018-11-21 | 2018-11-19 | 7.130 | 1,784,154 | -2,402 | 0.44% | 12,720,158 |
| 2018-10-15 | 2018-10-11 | 6.280 | 1,786,556 | -2,401 | 0.44% | 11,219,523 |
| 2018-09-13 | 2018-09-11 | 6.480 | 1,788,957 | +2,401 | 0.44% | 11,592,201 |
| 2018-09-11 | 2018-09-07 | 6.797 | 1,786,556 | +4,501 | 0.44% | 12,142,910 |
| 2018-09-10 | 2018-09-06 | 6.663 | 1,782,055 | +5,988 | 0.44% | 11,874,237 |
| 2018-09-05 | 2018-09-03 | 6.680 | 1,776,067 | +5,988 | 0.44% | 11,863,998 |
| 2018-08-24 | 2018-08-22 | 6.847 | 1,770,079 | -2,395 | 0.44% | 12,119,598 |
| 2018-08-20 | 2018-08-16 | 7.014 | 1,772,474 | -3,593 | 0.44% | 12,431,997 |
| 2018-08-17 | 2018-08-15 | 7.131 | 1,776,067 | +3,593 | 0.44% | 12,664,818 |
| 2018-08-15 | 2018-08-13 | 7.598 | 1,772,474 | -74,253 | 0.44% | 13,467,996 |
| 2018-08-14 | 2018-08-10 | 8.851 | 1,846,727 | -5,988 | 0.46% | 16,345,202 |
| 2018-08-13 | 2018-08-09 | 8.868 | 1,852,715 | -3,593 | 0.46% | 16,429,141 |
| 2018-08-08 | 2018-08-06 | 8.751 | 1,856,308 | -5,988 | 0.46% | 16,244,002 |
| 2018-08-03 | 2018-08-01 | 8.851 | 1,862,296 | -5,988 | 0.46% | 16,483,002 |
| 2018-07-27 | 2018-07-25 | 8.918 | 1,868,284 | +5,988 | 0.46% | 16,660,801 |
| 2018-07-26 | 2018-07-24 | 8.634 | 1,862,296 | -4,790 | 0.46% | 16,078,702 |
| 2018-07-20 | 2018-07-18 | 8.383 | 1,867,086 | -3,593 | 0.46% | 15,652,358 |
| 2018-07-13 | 2018-07-11 | 7.882 | 1,870,679 | -2,395 | 0.46% | 14,745,279 |
| 2018-07-11 | 2018-07-09 | 7.949 | 1,873,074 | -1,198 | 0.46% | 14,889,277 |
| 2018-06-29 | 2018-06-27 | 7.849 | 1,874,272 | -3,593 | 0.46% | 14,711,000 |
| 2018-06-26 | 2018-06-22 | 8.233 | 1,877,865 | +2,395 | 0.46% | 15,460,481 |
| 2018-06-25 | 2018-06-21 | 8.317 | 1,875,470 | -4,790 | 0.46% | 15,597,363 |
| 2018-06-22 | 2018-06-20 | 8.099 | 1,880,260 | +17,964 | 0.46% | 15,228,999 |
| 2018-06-14 | 2018-06-12 | 8.383 | 1,862,296 | -3,593 | 0.46% | 15,612,202 |
| 2018-06-13 | 2018-06-11 | 8.049 | 1,865,889 | +16,767 | 0.46% | 15,019,123 |
| 2018-06-08 | 2018-06-06 | 7.615 | 1,849,122 | -22,755 | 0.46% | 14,081,280 |
| 2018-06-04 | 2018-05-31 | 7.298 | 1,871,877 | +1,198 | 0.46% | 13,660,622 |
| 2018-06-01 | 2018-05-30 | 7.264 | 1,870,679 | +29,940 | 0.46% | 13,589,399 |
| 2018-05-25 | 2018-05-23 | 6.981 | 1,840,739 | +5,988 | 0.45% | 12,849,322 |
| 2018-05-08 | 2018-05-04 | 6.547 | 1,834,751 | +14,187 | 0.45% | 12,011,838 |
| 2018-05-04 | 2018-05-02 | 6.530 | 1,820,564 | -26,144 | 0.45% | 11,888,317 |
| 2018-04-27 | 2018-04-25 | 6.412 | 1,846,708 | -10,695 | 0.46% | 11,841,478 |
| 2018-04-25 | 2018-04-23 | 6.564 | 1,857,403 | +26,143 | 0.46% | 12,191,397 |
| 2018-04-19 | 2018-04-17 | 6.665 | 1,831,260 | -7,130 | 0.46% | 12,204,723 |
| 2018-04-09 | 2018-04-04 | 6.631 | 1,838,390 | +29,709 | 0.46% | 12,190,362 |
| 2018-03-23 | 2018-03-21 | 6.379 | 1,808,681 | +7,130 | 0.45% | 11,536,761 |
| 2018-03-14 | 2018-03-12 | 6.496 | 1,801,551 | -17,825 | 0.45% | 11,703,522 |
| 2018-03-13 | 2018-03-09 | 6.311 | 1,819,376 | -5,942 | 0.45% | 11,482,500 |
| 2018-03-09 | 2018-03-07 | 6.429 | 1,825,318 | +17,826 | 0.45% | 11,735,041 |
| 2018-02-05 | 2018-02-01 | 6.059 | 1,807,492 | +5,941 | 0.45% | 10,951,197 |
| 2018-01-22 | 2018-01-18 | 5.823 | 1,801,551 | -11,883 | 0.45% | 10,490,722 |
| 2018-01-19 | 2018-01-17 | 5.705 | 1,813,434 | +7,130 | 0.45% | 10,346,279 |
| 2018-01-11 | 2018-01-09 | 5.453 | 1,806,304 | -1,188 | 0.45% | 9,849,599 |
| 2018-01-09 | 2018-01-05 | 5.453 | 1,807,492 | -9,507 | 0.45% | 9,856,078 |
| 2018-01-08 | 2018-01-04 | 5.436 | 1,816,999 | -2,377 | 0.45% | 9,877,338 |
| 2017-12-13 | 2017-12-11 | 5.234 | 1,819,376 | -2,377 | 0.45% | 9,522,820 |
| 2017-12-12 | 2017-12-08 | 5.184 | 1,821,753 | -36,839 | 0.45% | 9,443,281 |
| 2017-12-11 | 2017-12-07 | 5.150 | 1,858,592 | -3,565 | 0.46% | 9,571,681 |
| 2017-11-28 | 2017-11-24 | 5.301 | 1,862,157 | +4,754 | 0.46% | 9,872,100 |
| 2017-10-23 | 2017-10-19 | 5.133 | 1,857,403 | -1,189 | 0.46% | 9,534,298 |
| 2017-09-25 | 2017-09-21 | 5.234 | 1,858,592 | +2,377 | 0.46% | 9,728,081 |
| 2017-09-20 | 2017-09-18 | 5.066 | 1,856,215 | -21,391 | 0.46% | 9,403,239 |
| 2017-09-12 | 2017-09-08 | 5.268 | 1,877,606 | +6,057 | 0.47% | 9,891,109 |
| 2017-09-07 | 2017-09-05 | 5.234 | 1,871,549 | -3,553 | 0.47% | 9,796,001 |
| 2017-09-01 | 2017-08-30 | 5.032 | 1,875,102 | -30,798 | 0.47% | 9,434,678 |
| 2017-08-31 | 2017-08-29 | 5.184 | 1,905,900 | +7,107 | 0.48% | 9,879,260 |
| 2017-08-30 | 2017-08-28 | 5.386 | 1,898,793 | -23,690 | 0.47% | 10,227,141 |
| 2017-06-27 | 2017-06-23 | 5.234 | 1,922,483 | -7,107 | 0.48% | 10,062,598 |
| 2017-06-08 | 2017-06-06 | 5.200 | 1,929,590 | +5,922 | 0.48% | 10,034,637 |
| 2017-06-06 | 2017-06-02 | 5.251 | 1,923,668 | -9,476 | 0.48% | 10,101,281 |
| 2017-06-01 | 2017-05-29 | 5.032 | 1,933,144 | -1,185 | 0.48% | 9,726,720 |
| 2017-05-15 | 2017-05-11 | 4.677 | 1,934,329 | -15,398 | 0.48% | 9,046,822 |
| 2017-05-09 | 2017-05-05 | 4.931 | 1,949,727 | -1,185 | 0.49% | 9,613,674 |
| 2017-05-08 | 2017-05-04 | 4.897 | 1,950,912 | +20,252 | 0.49% | 9,552,946 |
| 2017-04-25 | 2017-04-21 | 4.948 | 1,930,660 | -1,172 | 0.49% | 9,552,599 |
| 2017-04-12 | 2017-04-10 | 4.948 | 1,931,832 | -7,034 | 0.49% | 9,558,398 |
| 2017-03-30 | 2017-03-28 | 4.590 | 1,938,866 | +32,823 | 0.49% | 8,898,521 |
| 2017-03-14 | 2017-03-10 | 4.214 | 1,906,043 | +1,172 | 0.48% | 8,032,438 |
| 2017-03-10 | 2017-03-08 | 4.231 | 1,904,871 | -44,545 | 0.48% | 8,059,999 |
| 2017-01-25 | 2017-01-23 | 3.839 | 1,949,416 | -58,611 | 0.49% | 7,483,500 |
| 2016-12-30 | 2016-12-28 | 3.583 | 2,008,027 | +5,861 | 0.51% | 7,194,599 |
| 2016-11-21 | 2016-11-17 | 3.736 | 2,002,166 | -2,345 | 0.50% | 7,481,039 |
| 2016-10-11 | 2016-10-06 | 3.941 | 2,004,511 | -29,305 | 0.51% | 7,900,201 |
| 2016-10-04 | 2016-09-30 | 3.549 | 2,033,816 | -29,306 | 0.51% | 7,217,599 |
| 2016-09-30 | 2016-09-28 | 3.617 | 2,063,122 | -11,722 | 0.52% | 7,462,400 |
| 2016-09-22 | 2016-09-20 | 3.412 | 2,074,844 | -5,861 | 0.52% | 7,079,999 |
| 2016-09-21 | 2016-09-19 | 3.463 | 2,080,705 | -23,445 | 0.52% | 7,206,498 |
| 2016-09-08 | 2016-09-06 | 3.668 | 2,104,150 | -19,928 | 0.53% | 7,718,500 |
| 2016-09-07 | 2016-09-05 | 3.532 | 2,124,078 | -17,583 | 0.54% | 7,501,680 |
| 2016-09-05 | 2016-09-01 | 3.480 | 2,141,661 | -30,381 | 0.54% | 7,453,980 |
| 2016-09-02 | 2016-08-31 | 3.378 | 2,172,042 | -5,833 | 0.55% | 7,336,280 |
| 2016-08-30 | 2016-08-26 | 3.395 | 2,177,875 | -18,664 | 0.55% | 7,393,321 |
| 2016-08-26 | 2016-08-24 | 3.395 | 2,196,539 | -5,832 | 0.56% | 7,456,681 |
| 2016-08-18 | 2016-08-16 | 3.360 | 2,202,371 | -2,333 | 0.56% | 7,400,959 |
| 2016-08-17 | 2016-08-15 | 3.378 | 2,204,704 | -18,665 | 0.56% | 7,446,599 |
| 2016-08-15 | 2016-08-11 | 3.292 | 2,223,369 | -5,832 | 0.56% | 7,319,042 |
| 2016-08-11 | 2016-08-09 | 3.326 | 2,229,201 | -17,498 | 0.56% | 7,414,680 |
| 2016-08-10 | 2016-08-08 | 3.360 | 2,246,699 | -23,330 | 0.57% | 7,549,921 |
| 2016-05-03 | 2016-04-28 | 2.743 | 2,270,029 | -58,325 | 0.58% | 6,227,200 |
| 2016-04-29 | 2016-04-27 | 2.692 | 2,328,354 | -116,651 | 0.59% | 6,267,439 |
| 2016-04-28 | 2016-04-26 | 2.709 | 2,445,005 | -174,977 | 0.62% | 6,623,359 |
| 2016-04-26 | 2016-04-22 | 2.589 | 2,619,982 | -1,167 | 0.66% | 6,782,920 |
| 2016-04-25 | 2016-04-21 | 2.623 | 2,621,149 | -58,325 | 0.66% | 6,875,821 |
| 2016-04-22 | 2016-04-20 | 2.606 | 2,679,474 | -39,661 | 0.68% | 6,982,880 |
| 2016-04-21 | 2016-04-19 | 2.657 | 2,719,135 | -180,809 | 0.69% | 7,226,099 |
| 2016-04-18 | 2016-04-14 | 2.589 | 2,899,944 | -111,985 | 0.73% | 7,507,719 |
| 2016-04-07 | 2016-04-05 | 2.537 | 3,011,929 | -4,667 | 0.76% | 7,642,719 |
| 2016-04-06 | 2016-04-01 | 2.486 | 3,016,596 | -5,832 | 0.76% | 7,499,401 |
| 2016-04-05 | 2016-03-31 | 2.417 | 3,022,428 | +20,997 | 0.77% | 7,306,620 |
| 2016-03-23 | 2016-03-21 | 2.503 | 3,001,431 | -5,832 | 0.76% | 7,513,160 |
| 2016-02-17 | 2016-02-15 | 2.640 | 3,007,263 | -75,824 | 0.76% | 7,940,239 |
| 2016-01-15 | 2016-01-13 | 2.555 | 3,083,087 | -17,497 | 0.78% | 7,876,141 |
| 2016-01-11 | 2016-01-07 | 2.572 | 3,100,584 | -11,665 | 0.79% | 7,973,999 |
| 2016-01-05 | 2015-12-31 | 2.743 | 3,112,249 | -5,833 | 0.79% | 8,537,599 |
| 2015-12-29 | 2015-12-24 | 2.555 | 3,118,082 | -9,332 | 0.79% | 7,965,540 |
| 2015-12-21 | 2015-12-17 | 2.435 | 3,127,414 | -4,666 | 0.79% | 7,614,040 |
| 2015-11-16 | 2015-11-12 | 2.366 | 3,132,080 | +23,330 | 0.79% | 7,410,600 |
| 2015-11-04 | 2015-11-02 | 2.486 | 3,108,750 | -5,832 | 0.79% | 7,728,500 |
| 2015-10-06 | 2015-10-02 | 2.623 | 3,114,582 | -5,833 | 0.79% | 8,170,199 |
| 2015-09-10 | 2015-09-08 | 2.486 | 3,120,415 | -17,498 | 0.79% | 7,757,500 |
| 2015-09-04 | 2015-09-01 | 2.486 | 3,137,913 | +74,062 | 0.79% | 7,801,001 |
| 2015-08-27 | 2015-08-25 | 2.626 | 3,063,851 | -1,143 | 0.79% | 8,045,999 |
| 2015-08-21 | 2015-08-19 | 2.906 | 3,064,994 | -2,284 | 0.79% | 8,907,561 |
| 2015-08-20 | 2015-08-18 | 2.959 | 3,067,278 | -65,116 | 0.79% | 9,075,299 |
| 2015-08-18 | 2015-08-14 | 2.994 | 3,132,394 | +38,841 | 0.81% | 9,377,641 |
| 2015-08-17 | 2015-08-13 | 2.941 | 3,093,553 | +4,569 | 0.80% | 9,098,880 |
| 2015-08-13 | 2015-08-11 | 2.941 | 3,088,984 | -51,406 | 0.80% | 9,085,441 |
| 2015-08-12 | 2015-08-10 | 2.854 | 3,140,390 | +17,135 | 0.81% | 8,961,739 |
| 2015-08-05 | 2015-08-03 | 2.801 | 3,123,255 | -5,712 | 0.81% | 8,748,801 |
| 2015-07-30 | 2015-07-28 | 2.819 | 3,128,967 | -25,132 | 0.81% | 8,819,581 |
| 2015-07-29 | 2015-07-27 | 2.819 | 3,154,099 | -9,139 | 0.82% | 8,890,420 |
| 2015-07-23 | 2015-07-21 | 2.941 | 3,163,238 | +34,271 | 0.82% | 9,303,840 |
| 2015-07-22 | 2015-07-20 | 2.924 | 3,128,967 | +6,855 | 0.81% | 9,148,261 |
| 2015-07-21 | 2015-07-17 | 2.801 | 3,122,112 | +10,281 | 0.81% | 8,745,599 |
| 2015-07-17 | 2015-07-15 | 2.801 | 3,111,831 | -3,427 | 0.80% | 8,716,800 |
| 2015-07-15 | 2015-07-13 | 2.749 | 3,115,258 | +5,712 | 0.81% | 8,562,780 |
| 2015-07-13 | 2015-07-09 | 2.521 | 3,109,546 | +19,420 | 0.80% | 7,839,359 |
| 2015-07-10 | 2015-07-08 | 2.521 | 3,090,126 | +11,424 | 0.80% | 7,790,400 |
| 2015-07-08 | 2015-07-06 | 2.626 | 3,078,702 | -26,275 | 0.80% | 8,085,000 |
| 2015-07-07 | 2015-07-03 | 2.766 | 3,104,977 | -58,261 | 0.80% | 8,588,881 |
| 2015-07-02 | 2015-06-29 | 2.801 | 3,163,238 | -4,569 | 0.82% | 8,860,800 |
| 2015-06-29 | 2015-06-25 | 2.731 | 3,167,807 | +5,711 | 0.82% | 8,651,759 |
| 2015-06-26 | 2015-06-24 | 2.749 | 3,162,096 | +7,997 | 0.82% | 8,691,521 |
| 2015-06-19 | 2015-06-17 | 2.749 | 3,154,099 | +5,712 | 0.82% | 8,669,540 |
| 2015-06-18 | 2015-06-16 | 2.766 | 3,148,387 | -3,427 | 0.81% | 8,708,960 |
| 2015-06-15 | 2015-06-11 | 2.661 | 3,151,814 | -68,543 | 0.82% | 8,387,360 |
| 2015-06-11 | 2015-06-09 | 2.591 | 3,220,357 | -5,712 | 0.83% | 8,344,241 |
| 2015-06-09 | 2015-06-05 | 2.609 | 3,226,069 | +17,136 | 0.83% | 8,415,521 |
| 2015-06-08 | 2015-06-04 | 2.714 | 3,208,933 | +79,966 | 0.83% | 8,707,900 |
| 2015-06-05 | 2015-06-03 | 2.731 | 3,128,967 | +35,414 | 0.81% | 8,545,681 |
| 2015-06-04 | 2015-06-02 | 2.906 | 3,093,553 | +12,566 | 0.80% | 8,990,560 |
| 2015-06-03 | 2015-06-01 | 3.046 | 3,080,987 | -34,271 | 0.80% | 9,385,560 |
| 2015-06-02 | 2015-05-29 | 2.626 | 3,115,258 | -57,119 | 0.81% | 8,181,000 |
| 2015-06-01 | 2015-05-28 | 2.434 | 3,172,377 | -5,712 | 0.82% | 7,720,060 |
| 2015-05-28 | 2015-05-26 | 2.521 | 3,178,089 | -54,834 | 0.82% | 8,012,160 |
| 2015-05-27 | 2015-05-22 | 2.556 | 3,232,923 | -11,424 | 0.84% | 8,263,600 |
| 2015-05-26 | 2015-05-21 | 2.346 | 3,244,347 | -27,417 | 0.84% | 7,611,201 |
| 2015-05-21 | 2015-05-19 | 2.276 | 3,271,764 | -28,559 | 0.85% | 7,446,401 |
| 2015-05-15 | 2015-05-13 | 2.276 | 3,300,323 | -2,285 | 0.85% | 7,511,400 |
| 2015-05-05 | 2015-04-30 | 2.529 | 3,302,608 | +56,955 | 0.85% | 8,353,397 |
| 2015-04-29 | 2015-04-27 | 2.329 | 3,245,653 | -8,793 | 0.87% | 7,559,679 |
| 2015-04-21 | 2015-04-17 | 2.220 | 3,254,446 | -5,496 | 0.87% | 7,224,839 |
| 2015-04-17 | 2015-04-15 | 2.184 | 3,259,942 | -27,477 | 0.88% | 7,118,401 |
| 2015-04-13 | 2015-04-09 | 2.129 | 3,287,419 | -115,406 | 0.88% | 6,998,939 |
| 2015-04-01 | 2015-03-30 | 2.220 | 3,402,825 | -10,991 | 0.91% | 7,554,239 |
| 2015-03-11 | 2015-03-09 | 2.275 | 3,413,816 | +27,477 | 0.92% | 7,764,999 |
| 2015-03-05 | 2015-03-03 | 2.275 | 3,386,339 | -10,991 | 0.91% | 7,702,501 |
| 2015-02-26 | 2015-02-24 | 2.111 | 3,397,330 | +27,478 | 0.91% | 7,171,121 |
| 2015-02-25 | 2015-02-23 | 2.111 | 3,369,852 | +71,442 | 0.91% | 7,113,120 |
| 2015-02-12 | 2015-02-10 | 1.947 | 3,298,410 | -384,687 | 0.89% | 6,422,139 |
| 2015-02-10 | 2015-02-06 | 1.911 | 3,683,097 | +27,478 | 0.99% | 7,037,101 |
| 2015-02-05 | 2015-02-03 | 1.947 | 3,655,619 | -16,487 | 0.98% | 7,117,640 |
| 2015-01-27 | 2015-01-23 | 1.801 | 3,672,106 | -8,792 | 0.99% | 6,615,181 |
| 2015-01-23 | 2015-01-21 | 1.801 | 3,680,898 | -5,496 | 0.99% | 6,631,019 |
| 2015-01-08 | 2015-01-06 | 1.729 | 3,686,394 | +5,496 | 0.99% | 6,372,600 |
| 2014-12-23 | 2014-12-19 | 1.874 | 3,680,898 | -16,487 | 0.99% | 6,898,939 |
| 2014-12-12 | 2014-12-10 | 1.856 | 3,697,385 | -104,415 | 0.99% | 6,862,560 |
| 2014-11-24 | 2014-11-20 | 1.601 | 3,801,800 | +10,991 | 1.02% | 6,087,840 |
| 2014-11-06 | 2014-11-04 | 1.656 | 3,790,809 | +60,451 | 1.02% | 6,277,180 |
| 2014-11-05 | 2014-11-03 | 1.656 | 3,730,358 | +32,973 | 1.00% | 6,177,080 |
| 2014-10-28 | 2014-10-24 | 1.710 | 3,697,385 | +21,982 | 0.99% | 6,324,320 |
| 2014-10-13 | 2014-10-09 | 1.783 | 3,675,403 | +10,991 | 0.99% | 6,554,240 |
| 2014-10-06 | 2014-09-30 | 1.838 | 3,664,412 | -2,198 | 0.99% | 6,734,680 |
| 2014-09-23 | 2014-09-19 | 1.801 | 3,666,610 | +16,486 | 0.99% | 6,605,280 |
| 2014-09-15 | 2014-09-11 | 1.985 | 3,650,124 | -8,792 | 0.98% | 7,245,585 |
| 2014-09-12 | 2014-09-10 | 2.004 | 3,658,916 | +103,554 | 0.98% | 7,331,556 |
| 2014-09-02 | 2014-08-29 | 2.004 | 3,555,362 | -74,760 | 0.98% | 7,124,060 |
| 2014-09-01 | 2014-08-28 | 1.985 | 3,630,122 | -127,092 | 1.00% | 7,205,880 |
| 2014-08-29 | 2014-08-27 | 1.891 | 3,757,214 | +23,496 | 1.04% | 7,106,361 |
| 2014-08-28 | 2014-08-26 | 1.854 | 3,733,718 | +53,400 | 1.03% | 6,922,081 |
| 2014-08-27 | 2014-08-25 | 1.891 | 3,680,318 | +21,360 | 1.02% | 6,960,920 |
| 2014-08-26 | 2014-08-22 | 1.873 | 3,658,958 | +5,340 | 1.01% | 6,852,000 |
| 2014-08-22 | 2014-08-20 | 1.816 | 3,653,618 | +30,972 | 1.01% | 6,636,740 |
| 2014-08-21 | 2014-08-19 | 1.816 | 3,622,646 | +101,460 | 1.00% | 6,580,480 |
| 2014-08-20 | 2014-08-18 | 1.929 | 3,521,186 | -133,500 | 0.97% | 6,791,819 |
| 2014-08-19 | 2014-08-15 | 1.985 | 3,654,686 | -66,216 | 1.01% | 7,254,640 |
| 2014-08-14 | 2014-08-12 | 2.247 | 3,720,902 | -37,380 | 1.03% | 8,361,601 |
| 2014-08-08 | 2014-08-06 | 2.285 | 3,758,282 | -43,787 | 1.04% | 8,586,361 |
| 2014-08-07 | 2014-08-05 | 2.266 | 3,802,069 | +134,567 | 1.05% | 8,615,199 |
| 2014-08-05 | 2014-08-01 | 2.247 | 3,667,502 | +106,800 | 1.01% | 8,241,600 |
| 2014-08-04 | 2014-07-31 | 2.228 | 3,560,702 | -16,020 | 0.99% | 7,934,920 |
| 2014-07-28 | 2014-07-24 | 2.191 | 3,576,722 | -10,680 | 0.99% | 7,836,660 |
| 2014-07-25 | 2014-07-23 | 2.210 | 3,587,402 | +37,380 | 0.99% | 7,927,240 |
| 2014-07-16 | 2014-07-14 | 2.135 | 3,550,022 | +26,700 | 0.98% | 7,578,720 |
| 2014-07-14 | 2014-07-10 | 2.172 | 3,523,322 | +24,564 | 0.97% | 7,653,679 |
| 2014-06-16 | 2014-06-12 | 2.135 | 3,498,758 | -74,760 | 0.97% | 7,469,279 |
| 2014-06-11 | 2014-06-09 | 2.172 | 3,573,518 | -5,340 | 0.99% | 7,762,720 |
| 2014-05-30 | 2014-05-28 | 2.228 | 3,578,858 | -10,680 | 0.99% | 7,975,380 |
| 2014-05-09 | 2014-05-07 | 2.360 | 3,589,538 | -42,720 | 0.99% | 8,469,720 |
| 2014-05-08 | 2014-05-05 | 2.378 | 3,632,258 | -40,584 | 1.00% | 8,638,540 |
| 2014-05-05 | 2014-04-30 | 2.341 | 3,672,842 | -34,176 | 1.02% | 8,597,500 |
| 2014-04-30 | 2014-04-28 | 2.420 | 3,707,018 | +149,477 | 1.03% | 8,969,765 |
| 2014-04-28 | 2014-04-24 | 2.400 | 3,557,541 | -2,050 | 1.03% | 8,538,659 |
| 2014-04-24 | 2014-04-22 | 2.400 | 3,559,591 | -40,997 | 1.03% | 8,543,580 |
| 2014-04-15 | 2014-04-11 | 2.303 | 3,600,588 | -8,200 | 1.04% | 8,290,679 |
| 2014-04-10 | 2014-04-08 | 2.127 | 3,608,788 | -48,172 | 1.04% | 7,675,780 |
| 2014-04-09 | 2014-04-07 | 2.146 | 3,656,960 | -102,493 | 1.05% | 7,849,601 |
| 2014-04-04 | 2014-04-02 | 2.166 | 3,759,453 | -40,997 | 1.08% | 8,142,960 |
| 2014-04-03 | 2014-04-01 | 2.146 | 3,800,450 | -18,449 | 1.10% | 8,157,599 |
| 2014-04-02 | 2014-03-31 | 2.225 | 3,818,899 | -13,324 | 1.10% | 8,495,280 |
| 2014-03-31 | 2014-03-27 | 2.244 | 3,832,223 | -15,374 | 1.10% | 8,599,700 |
| 2014-03-28 | 2014-03-26 | 2.264 | 3,847,597 | -10,249 | 1.11% | 8,709,280 |
| 2014-03-26 | 2014-03-24 | 2.498 | 3,857,846 | +10,249 | 1.11% | 9,635,839 |
| 2014-03-25 | 2014-03-21 | 2.517 | 3,847,597 | +20,498 | 1.11% | 9,685,320 |
| 2014-03-24 | 2014-03-20 | 2.478 | 3,827,099 | +5,125 | 1.10% | 9,484,361 |
| 2014-03-21 | 2014-03-19 | 2.556 | 3,821,974 | -6,149 | 1.10% | 9,769,980 |
| 2014-03-19 | 2014-03-17 | 2.556 | 3,828,123 | +35,872 | 1.10% | 9,785,699 |
| 2014-03-18 | 2014-03-14 | 2.459 | 3,792,251 | +1,025 | 1.09% | 9,324,000 |
| 2014-03-14 | 2014-03-12 | 2.537 | 3,791,226 | -25,623 | 1.09% | 9,617,400 |
| 2014-03-13 | 2014-03-11 | 2.576 | 3,816,849 | -25,624 | 1.11% | 9,831,360 |
| 2014-03-12 | 2014-03-10 | 2.556 | 3,842,473 | +353,602 | 1.12% | 9,822,381 |
| 2014-03-11 | 2014-03-07 | 2.595 | 3,488,871 | -1,025 | 1.01% | 9,054,641 |
| 2014-03-10 | 2014-03-06 | 2.595 | 3,489,896 | -21,523 | 1.01% | 9,057,301 |
| 2014-03-07 | 2014-03-05 | 2.556 | 3,511,419 | +1,025 | 1.02% | 8,976,119 |
| 2014-03-06 | 2014-03-04 | 2.517 | 3,510,394 | -11,275 | 1.02% | 8,836,499 |
| 2014-03-05 | 2014-03-03 | 2.459 | 3,521,669 | -22,548 | 1.02% | 8,658,721 |
| 2014-03-04 | 2014-02-28 | 2.420 | 3,544,217 | -20,499 | 1.03% | 8,575,840 |
| 2014-03-03 | 2014-02-27 | 2.381 | 3,564,716 | +28,698 | 1.03% | 8,486,321 |
| 2014-02-28 | 2014-02-26 | 2.381 | 3,536,018 | -18,448 | 1.03% | 8,418,001 |
| 2014-02-25 | 2014-02-21 | 2.381 | 3,554,466 | -16,399 | 1.03% | 8,461,919 |
| 2014-02-24 | 2014-02-20 | 2.420 | 3,570,865 | +6,149 | 1.04% | 8,640,319 |
| 2014-02-21 | 2014-02-19 | 2.420 | 3,564,716 | -51,246 | 1.03% | 8,625,441 |
| 2014-02-20 | 2014-02-18 | 2.459 | 3,615,962 | -8,200 | 1.05% | 8,890,559 |
| 2014-02-18 | 2014-02-14 | 2.439 | 3,624,162 | +18,449 | 1.05% | 8,840,000 |
| 2014-02-17 | 2014-02-13 | 2.517 | 3,605,713 | -56,371 | 1.05% | 9,076,440 |
| 2014-02-13 | 2014-02-11 | 2.361 | 3,662,084 | -10,250 | 1.06% | 8,646,659 |
| 2014-02-12 | 2014-02-10 | 2.361 | 3,672,334 | -15,374 | 1.07% | 8,670,861 |
| 2014-02-11 | 2014-02-07 | 2.303 | 3,687,708 | -40,997 | 1.07% | 8,491,281 |
| 2014-02-10 | 2014-02-06 | 2.322 | 3,728,705 | -51,247 | 1.08% | 8,658,440 |
| 2014-02-07 | 2014-02-05 | 2.342 | 3,779,952 | +19,474 | 1.10% | 8,851,201 |
| 2014-02-06 | 2014-02-04 | 2.342 | 3,760,478 | +7,175 | 1.09% | 8,805,600 |
| 2014-02-05 | 2014-01-30 | 2.361 | 3,753,303 | -10,250 | 1.09% | 8,862,039 |
| 2014-01-29 | 2014-01-27 | 2.361 | 3,763,553 | -46,122 | 1.09% | 8,886,241 |
| 2014-01-28 | 2014-01-24 | 2.381 | 3,809,675 | -16,399 | 1.11% | 9,069,481 |
| 2014-01-27 | 2014-01-23 | 2.420 | 3,826,074 | -14,349 | 1.11% | 9,257,841 |
| 2014-01-24 | 2014-01-22 | 2.439 | 3,840,423 | -4,099 | 1.11% | 9,367,501 |
| 2014-01-23 | 2014-01-21 | 2.439 | 3,844,522 | +20,498 | 1.12% | 9,377,499 |
| 2014-01-22 | 2014-01-20 | 2.361 | 3,824,024 | +47,147 | 1.11% | 9,029,021 |
| 2014-01-21 | 2014-01-17 | 2.459 | 3,776,877 | -69,695 | 1.10% | 9,286,200 |
| 2014-01-17 | 2014-01-15 | 2.283 | 3,846,572 | -5,125 | 1.12% | 8,782,019 |
| 2014-01-16 | 2014-01-14 | 2.303 | 3,851,697 | +1,025 | 1.12% | 8,868,880 |
| 2014-01-15 | 2014-01-13 | 2.322 | 3,850,672 | -71,745 | 1.12% | 8,941,660 |
| 2014-01-14 | 2014-01-10 | 2.225 | 3,922,417 | -84,045 | 1.14% | 8,725,559 |
| 2014-01-13 | 2014-01-09 | 2.303 | 4,006,462 | -131,191 | 1.16% | 9,225,241 |
| 2014-01-10 | 2014-01-08 | 2.342 | 4,137,653 | +59,446 | 1.20% | 9,688,800 |
| 2014-01-09 | 2014-01-07 | 2.400 | 4,078,207 | -26,648 | 1.18% | 9,788,340 |
| 2014-01-07 | 2014-01-03 | 2.244 | 4,104,855 | -5,125 | 1.19% | 9,211,499 |
| 2014-01-06 | 2014-01-02 | 2.303 | 4,109,980 | +102,493 | 1.19% | 9,463,600 |
| 2014-01-03 | 2013-12-31 | 2.303 | 4,007,487 | +35,873 | 1.16% | 9,227,601 |
| 2013-12-30 | 2013-12-24 | 2.166 | 3,971,614 | -6,150 | 1.15% | 8,602,500 |
| 2013-12-20 | 2013-12-18 | 2.205 | 3,977,764 | +1,025 | 1.15% | 8,771,061 |
| 2013-12-19 | 2013-12-17 | 2.225 | 3,976,739 | -209,086 | 1.15% | 8,846,401 |
| 2013-12-16 | 2013-12-12 | 2.342 | 4,185,825 | +10,249 | 1.22% | 9,801,600 |
| 2013-12-13 | 2013-12-11 | 2.283 | 4,175,576 | -70,720 | 1.21% | 9,533,161 |
| 2013-12-12 | 2013-12-10 | 2.517 | 4,246,296 | -141,441 | 1.23% | 10,688,940 |
| 2013-12-11 | 2013-12-09 | 2.186 | 4,387,737 | -10,249 | 1.27% | 9,589,441 |
| 2013-12-10 | 2013-12-06 | 2.244 | 4,397,986 | +5,125 | 1.28% | 9,869,300 |
| 2013-12-09 | 2013-12-05 | 2.283 | 4,392,861 | +153,740 | 1.28% | 10,029,239 |
| 2013-12-05 | 2013-12-03 | 2.088 | 4,239,121 | +10,249 | 1.23% | 8,851,039 |
| 2013-12-04 | 2013-12-02 | 2.107 | 4,228,872 | +92,244 | 1.23% | 8,912,160 |
| 2013-12-02 | 2013-11-28 | 2.068 | 4,136,628 | -49,197 | 1.20% | 8,556,320 |
| 2013-11-29 | 2013-11-27 | 2.049 | 4,185,825 | -8,199 | 1.22% | 8,576,400 |
| 2013-11-28 | 2013-11-26 | 2.049 | 4,194,024 | +9,224 | 1.22% | 8,593,199 |
| 2013-11-27 | 2013-11-25 | 2.029 | 4,184,800 | -15,374 | 1.21% | 8,492,640 |
| 2013-11-26 | 2013-11-22 | 2.010 | 4,200,174 | +45,097 | 1.22% | 8,441,880 |
| 2013-11-25 | 2013-11-21 | 2.029 | 4,155,077 | -51,247 | 1.21% | 8,432,320 |
| 2013-11-21 | 2013-11-19 | 2.010 | 4,206,324 | +10,250 | 1.22% | 8,454,241 |
| 2013-11-19 | 2013-11-15 | 2.010 | 4,196,074 | +20,498 | 1.22% | 8,433,639 |
| 2013-11-15 | 2013-11-13 | 2.010 | 4,175,576 | -15,374 | 1.21% | 8,392,441 |
| 2013-11-12 | 2013-11-08 | 2.068 | 4,190,950 | +1,025 | 1.22% | 8,668,681 |
| 2013-11-11 | 2013-11-07 | 2.068 | 4,189,925 | -20,498 | 1.22% | 8,666,561 |
| 2013-11-08 | 2013-11-06 | 2.049 | 4,210,423 | +194,737 | 1.22% | 8,626,799 |
| 2013-11-07 | 2013-11-05 | 2.088 | 4,015,686 | -61,496 | 1.17% | 8,384,520 |
| 2013-11-06 | 2013-11-04 | 2.146 | 4,077,182 | +5,125 | 1.18% | 8,751,600 |
| 2013-11-04 | 2013-10-31 | 2.088 | 4,072,057 | +46,122 | 1.18% | 8,502,219 |
| 2013-11-01 | 2013-10-30 | 2.068 | 4,025,935 | -5,125 | 1.17% | 8,327,359 |
| 2013-10-30 | 2013-10-28 | 1.990 | 4,031,060 | -10,249 | 1.17% | 8,023,320 |
| 2013-10-25 | 2013-10-23 | 1.990 | 4,041,309 | +25,623 | 1.17% | 8,043,719 |
| 2013-10-24 | 2013-10-22 | 2.010 | 4,015,686 | -10,249 | 1.17% | 8,071,080 |
| 2013-10-23 | 2013-10-21 | 2.049 | 4,025,935 | +10,249 | 1.17% | 8,248,799 |
| 2013-10-22 | 2013-10-18 | 2.068 | 4,015,686 | +30,748 | 1.17% | 8,306,160 |
| 2013-10-21 | 2013-10-17 | 2.068 | 3,984,938 | -17,424 | 1.16% | 8,242,560 |
| 2013-10-18 | 2013-10-16 | 2.068 | 4,002,362 | -22,549 | 1.16% | 8,278,600 |
| 2013-10-17 | 2013-10-15 | 2.146 | 4,024,911 | +5,125 | 1.17% | 8,639,401 |
| 2013-10-15 | 2013-10-10 | 2.127 | 4,019,786 | +122,992 | 1.17% | 8,549,960 |
| 2013-10-11 | 2013-10-09 | 2.127 | 3,896,794 | +8,200 | 1.13% | 8,288,360 |
| 2013-10-10 | 2013-10-08 | 2.225 | 3,888,594 | +10,249 | 1.13% | 8,650,319 |
| 2013-10-08 | 2013-10-04 | 2.166 | 3,878,345 | +25,623 | 1.13% | 8,400,480 |
| 2013-10-07 | 2013-10-03 | 2.186 | 3,852,722 | +66,621 | 1.12% | 8,420,160 |
| 2013-10-03 | 2013-09-30 | 2.166 | 3,786,101 | +46,122 | 1.10% | 8,200,680 |
| 2013-10-02 | 2013-09-27 | 2.244 | 3,739,979 | +230,610 | 1.09% | 8,392,699 |
| 2013-09-30 | 2013-09-26 | 2.244 | 3,509,369 | -112,743 | 1.02% | 7,875,199 |
| 2013-09-27 | 2013-09-25 | 2.127 | 3,622,112 | -65,596 | 1.05% | 7,704,120 |
| 2013-09-26 | 2013-09-24 | 2.068 | 3,687,708 | -10,249 | 1.07% | 7,627,761 |
| 2013-09-25 | 2013-09-23 | 2.068 | 3,697,957 | -10,249 | 1.07% | 7,648,960 |
| 2013-09-24 | 2013-09-19 | 2.029 | 3,708,206 | +9,224 | 1.08% | 7,525,439 |
| 2013-09-19 | 2013-09-17 | 2.029 | 3,698,982 | -97,369 | 1.07% | 7,506,720 |
| 2013-09-18 | 2013-09-16 | 1.990 | 3,796,351 | +30,748 | 1.10% | 7,556,161 |
| 2013-09-17 | 2013-09-13 | 2.068 | 3,765,603 | +51,247 | 1.09% | 7,788,881 |
| 2013-09-16 | 2013-09-12 | 2.127 | 3,714,356 | +10,249 | 1.08% | 7,900,320 |
| 2013-09-13 | 2013-09-11 | 2.088 | 3,704,107 | +20,499 | 1.08% | 7,733,961 |
| 2013-09-12 | 2013-09-10 | 2.088 | 3,683,608 | -38,947 | 1.07% | 7,691,160 |
| 2013-09-11 | 2013-09-09 | 2.205 | 3,722,555 | +81,994 | 1.08% | 8,208,319 |
| 2013-09-10 | 2013-09-06 | 1.990 | 3,640,561 | +5,125 | 1.06% | 7,246,080 |
| 2013-09-09 | 2013-09-05 | 2.109 | 3,635,436 | +10,249 | 1.06% | 7,667,779 |
| 2013-09-06 | 2013-09-04 | 2.109 | 3,625,187 | +103,577 | 1.05% | 7,646,162 |
| 2013-09-03 | 2013-08-30 | 2.049 | 3,521,610 | +29,869 | 1.05% | 7,215,480 |
| 2013-09-02 | 2013-08-29 | 2.129 | 3,491,741 | +19,913 | 1.04% | 7,434,841 |
| 2013-08-30 | 2013-08-28 | 2.109 | 3,471,828 | -10,952 | 1.04% | 7,322,701 |
| 2013-08-29 | 2013-08-27 | 2.230 | 3,482,780 | +388,303 | 1.04% | 7,765,561 |
| 2013-08-28 | 2013-08-26 | 2.752 | 3,094,477 | +996 | 0.92% | 8,515,921 |
| 2013-08-27 | 2013-08-23 | 2.631 | 3,093,481 | +3,983 | 0.92% | 8,140,340 |
| 2013-08-26 | 2013-08-22 | 2.692 | 3,089,498 | +9,956 | 0.92% | 8,316,039 |
| 2013-08-23 | 2013-08-21 | 2.973 | 3,079,542 | -996 | 0.92% | 9,155,280 |
| 2013-08-22 | 2013-08-20 | 2.913 | 3,080,538 | +25,887 | 0.92% | 8,972,601 |
| 2013-08-21 | 2013-08-19 | 3.033 | 3,054,651 | -33,852 | 0.91% | 9,265,361 |
| 2013-08-20 | 2013-08-16 | 3.053 | 3,088,503 | +1,992 | 0.92% | 9,430,081 |
| 2013-08-19 | 2013-08-15 | 2.953 | 3,086,511 | -12,944 | 0.92% | 9,113,999 |
| 2013-08-16 | 2013-08-13 | 3.254 | 3,099,455 | -2,987 | 0.93% | 10,086,120 |
| 2013-08-15 | 2013-08-12 | 3.274 | 3,102,442 | +49,783 | 0.93% | 10,158,160 |
| 2013-08-13 | 2013-08-09 | 3.335 | 3,052,659 | +13,939 | 0.91% | 10,179,119 |
| 2013-08-12 | 2013-08-08 | 3.375 | 3,038,720 | -106,535 | 0.91% | 10,254,719 |
| 2013-08-09 | 2013-08-07 | 3.093 | 3,145,255 | -11,948 | 0.94% | 9,729,721 |
| 2013-08-08 | 2013-08-06 | 3.093 | 3,157,203 | -24,891 | 0.94% | 9,766,681 |
| 2013-08-07 | 2013-08-05 | 2.973 | 3,182,094 | +25,887 | 0.95% | 9,460,161 |
| 2013-08-06 | 2013-08-02 | 3.134 | 3,156,207 | +17,922 | 0.94% | 9,890,400 |
| 2013-08-05 | 2013-08-01 | 3.134 | 3,138,285 | -135,408 | 0.94% | 9,834,239 |
| 2013-08-02 | 2013-07-31 | 2.832 | 3,273,693 | -2,987 | 0.98% | 9,272,159 |
| 2013-08-01 | 2013-07-30 | 2.752 | 3,276,680 | +70,691 | 0.98% | 9,017,339 |
| 2013-07-31 | 2013-07-29 | 2.772 | 3,205,989 | +9,956 | 0.96% | 8,887,199 |
| 2013-07-30 | 2013-07-26 | 2.611 | 3,196,033 | -2,987 | 0.96% | 8,346,000 |
| 2013-07-26 | 2013-07-24 | 2.692 | 3,199,020 | -72,682 | 0.96% | 8,610,841 |
| 2013-07-25 | 2013-07-23 | 2.631 | 3,271,702 | -56,752 | 0.98% | 8,609,320 |
| 2013-07-23 | 2013-07-19 | 2.370 | 3,328,454 | +16,926 | 0.99% | 7,889,480 |
| 2013-07-18 | 2013-07-16 | 2.431 | 3,311,528 | +19,913 | 0.99% | 8,048,920 |
| 2013-07-17 | 2013-07-15 | 2.471 | 3,291,615 | -24,891 | 0.98% | 8,132,760 |
| 2013-07-16 | 2013-07-12 | 2.511 | 3,316,506 | -99,565 | 0.99% | 8,327,499 |
| 2013-07-15 | 2013-07-11 | 2.491 | 3,416,071 | +11,948 | 1.02% | 8,508,879 |
| 2013-07-12 | 2013-07-10 | 2.511 | 3,404,123 | +4,978 | 1.02% | 8,547,499 |
| 2013-07-11 | 2013-07-09 | 2.491 | 3,399,145 | -4,978 | 1.02% | 8,466,719 |
| 2013-07-09 | 2013-07-05 | 2.330 | 3,404,123 | -24,892 | 1.02% | 7,932,079 |
| 2013-07-05 | 2013-07-03 | 2.310 | 3,429,015 | -52,769 | 1.02% | 7,921,201 |
| 2013-07-04 | 2013-07-02 | 2.230 | 3,481,784 | -12,943 | 1.04% | 7,763,340 |
| 2013-06-28 | 2013-06-26 | 1.808 | 3,494,727 | -33,853 | 1.04% | 6,317,999 |
| 2013-06-27 | 2013-06-25 | 1.748 | 3,528,580 | +22,900 | 1.05% | 6,166,561 |
| 2013-06-24 | 2013-06-20 | 1.989 | 3,505,680 | -9,956 | 1.05% | 6,971,581 |
| 2013-06-20 | 2013-06-18 | 1.928 | 3,515,636 | -14,935 | 1.05% | 6,779,520 |
| 2013-06-18 | 2013-06-14 | 1.888 | 3,530,571 | -3,982 | 1.06% | 6,666,480 |
| 2013-06-17 | 2013-06-13 | 1.928 | 3,534,553 | +14,934 | 1.06% | 6,815,999 |
| 2013-06-14 | 2013-06-11 | 1.948 | 3,519,619 | +44,804 | 1.05% | 6,857,901 |
| 2013-06-13 | 2013-06-10 | 1.989 | 3,474,815 | -4,978 | 1.04% | 6,910,201 |
| 2013-06-04 | 2013-05-31 | 2.029 | 3,479,793 | +24,891 | 1.04% | 7,059,900 |
| 2013-06-03 | 2013-05-30 | 2.069 | 3,454,902 | -62,725 | 1.03% | 7,148,201 |
| 2013-05-30 | 2013-05-28 | 1.948 | 3,517,627 | +59,739 | 1.05% | 6,854,019 |
| 2013-05-29 | 2013-05-27 | 1.948 | 3,457,888 | +45,799 | 1.03% | 6,737,619 |
| 2013-05-27 | 2013-05-23 | 1.848 | 3,412,089 | +67,704 | 1.02% | 6,305,681 |
| 2013-05-24 | 2013-05-22 | 1.888 | 3,344,385 | +21,905 | 1.00% | 6,314,921 |
| 2013-05-23 | 2013-05-21 | 1.989 | 3,322,480 | +2,987 | 0.99% | 6,607,260 |
| 2013-05-22 | 2013-05-20 | 2.069 | 3,319,493 | +4,978 | 0.99% | 6,868,039 |
| 2013-05-16 | 2013-05-14 | 2.109 | 3,314,515 | +4,978 | 0.99% | 6,990,900 |
| 2013-05-15 | 2013-05-13 | 2.169 | 3,309,537 | +4,978 | 0.99% | 7,179,840 |
| 2013-05-14 | 2013-05-10 | 2.230 | 3,304,559 | +44,805 | 0.99% | 7,368,181 |
| 2013-05-09 | 2013-05-07 | 2.149 | 3,259,754 | -9,957 | 0.97% | 7,006,359 |
| 2013-05-08 | 2013-05-06 | 2.129 | 3,269,711 | -85,626 | 0.98% | 6,962,080 |
| 2013-05-07 | 2013-05-03 | 2.250 | 3,355,337 | -32,856 | 1.00% | 7,548,801 |
| 2013-05-06 | 2013-05-02 | 2.683 | 3,388,193 | -17,922 | 1.01% | 9,089,209 |
| 2013-05-03 | 2013-04-30 | 2.683 | 3,406,115 | +230,107 | 1.02% | 9,137,287 |
| 2013-05-02 | 2013-04-29 | 2.704 | 3,176,008 | +18,638 | 1.01% | 8,588,159 |
| 2013-04-30 | 2013-04-26 | 2.768 | 3,157,370 | +103,444 | 1.01% | 8,741,041 |
| 2013-04-29 | 2013-04-25 | 2.618 | 3,053,926 | +2,796 | 0.98% | 7,995,880 |
| 2013-04-26 | 2013-04-24 | 2.661 | 3,051,130 | +11,183 | 0.97% | 8,119,520 |
| 2013-04-25 | 2013-04-23 | 2.618 | 3,039,947 | +1,864 | 0.97% | 7,959,280 |
| 2013-04-24 | 2013-04-22 | 2.640 | 3,038,083 | +9,319 | 0.97% | 8,019,600 |
| 2013-04-22 | 2013-04-18 | 2.683 | 3,028,764 | +30,754 | 0.97% | 8,125,000 |
| 2013-04-19 | 2013-04-17 | 2.747 | 2,998,010 | +65,235 | 0.96% | 8,235,519 |
| 2013-04-18 | 2013-04-16 | 2.575 | 2,932,775 | +8,387 | 0.94% | 7,552,799 |
| 2013-04-17 | 2013-04-15 | 2.532 | 2,924,388 | -18,639 | 0.93% | 7,405,680 |
| 2013-04-16 | 2013-04-12 | 2.575 | 2,943,027 | +19,571 | 0.94% | 7,579,201 |
| 2013-04-12 | 2013-04-10 | 2.640 | 2,923,456 | +93,193 | 0.93% | 7,717,020 |
| 2013-04-11 | 2013-04-09 | 2.640 | 2,830,263 | -40,073 | 0.90% | 7,471,019 |
| 2013-04-09 | 2013-04-05 | 2.382 | 2,870,336 | -9,319 | 0.92% | 6,837,600 |
| 2013-04-08 | 2013-04-03 | 2.532 | 2,879,655 | +15,842 | 0.92% | 7,292,399 |
| 2013-04-05 | 2013-04-02 | 2.425 | 2,863,813 | +12,115 | 0.91% | 6,944,981 |
| 2013-04-03 | 2013-03-28 | 2.618 | 2,851,698 | -139,789 | 0.91% | 7,466,401 |
| 2013-04-02 | 2013-03-27 | 2.618 | 2,991,487 | +133,732 | 0.96% | 7,832,401 |
| 2013-03-13 | 2013-03-11 | 1.610 | 2,857,755 | -23,298 | 0.91% | 4,599,750 |
| 2013-02-28 | 2013-02-26 | 1.588 | 2,881,053 | +9,319 | 0.92% | 4,575,419 |
| 2013-02-18 | 2013-02-14 | 1.738 | 2,871,734 | +9,319 | 0.92% | 4,992,030 |
| 2013-02-15 | 2013-02-08 | 1.717 | 2,862,415 | -4,659 | 0.91% | 4,914,400 |
| 2013-02-04 | 2013-01-31 | 1.481 | 2,867,074 | -35,414 | 0.92% | 4,245,569 |
| 2013-01-31 | 2013-01-29 | 1.502 | 2,902,488 | -4,659 | 0.93% | 4,360,300 |
| 2013-01-25 | 2013-01-23 | 1.502 | 2,907,147 | -35,414 | 0.93% | 4,367,300 |
| 2013-01-17 | 2013-01-15 | 1.524 | 2,942,561 | -5,591 | 0.94% | 4,483,651 |
| 2013-01-16 | 2013-01-14 | 1.524 | 2,948,152 | -13,979 | 0.94% | 4,492,170 |
| 2012-12-11 | 2012-12-07 | 1.245 | 2,962,131 | -18,639 | 0.95% | 3,687,060 |
| 2012-12-07 | 2012-12-05 | 1.159 | 2,980,770 | -18,638 | 0.95% | 3,454,380 |
| 2012-11-30 | 2012-11-28 | 1.159 | 2,999,408 | +9,319 | 0.96% | 3,475,980 |
| 2012-11-22 | 2012-11-20 | 1.180 | 2,990,089 | +4,660 | 0.95% | 3,529,350 |
| 2012-11-19 | 2012-11-15 | 1.180 | 2,985,429 | -9,319 | 0.95% | 3,523,850 |
| 2012-11-16 | 2012-11-14 | 1.159 | 2,994,748 | -72,691 | 0.96% | 3,470,579 |
| 2012-11-05 | 2012-11-01 | 1.180 | 3,067,439 | -59,643 | 0.98% | 3,620,650 |
| 2012-11-02 | 2012-10-31 | 1.202 | 3,127,082 | +59,643 | 1.00% | 3,758,160 |
| 2012-10-26 | 2012-10-24 | 1.180 | 3,067,439 | -1,864 | 0.98% | 3,620,650 |
| 2012-10-22 | 2012-10-18 | 1.245 | 3,069,303 | +32,618 | 0.98% | 3,820,460 |
| 2012-10-18 | 2012-10-16 | 1.137 | 3,036,685 | -20,503 | 0.97% | 3,454,010 |
| 2012-10-17 | 2012-10-15 | 1.159 | 3,057,188 | -27,026 | 0.98% | 3,542,940 |
| 2012-10-09 | 2012-10-05 | 1.180 | 3,084,214 | -32,617 | 0.98% | 3,640,451 |
| 2012-10-08 | 2012-10-04 | 1.159 | 3,116,831 | +1,864 | 1.00% | 3,612,060 |
| 2012-09-25 | 2012-09-21 | 1.052 | 3,114,967 | +9,319 | 0.99% | 3,275,650 |
| 2012-09-20 | 2012-09-18 | 1.116 | 3,105,648 | -2,796 | 0.99% | 3,465,800 |
| 2012-09-17 | 2012-09-13 | 1.052 | 3,108,444 | -4,659 | 0.99% | 3,268,790 |
| 2012-09-14 | 2012-09-12 | 1.095 | 3,113,103 | -9,320 | 0.99% | 3,407,310 |
| 2012-09-12 | 2012-09-10 | 1.116 | 3,122,423 | +27,026 | 1.00% | 3,484,521 |
| 2012-09-06 | 2012-09-04 | 1.116 | 3,095,397 | -23,298 | 0.99% | 3,454,360 |
| 2012-09-05 | 2012-09-03 | 1.159 | 3,118,695 | -29,821 | 1.00% | 3,614,220 |
| 2012-09-04 | 2012-08-31 | 1.331 | 3,148,516 | +27,957 | 1.01% | 4,189,339 |
| 2012-08-31 | 2012-08-29 | 1.288 | 3,120,559 | +82,942 | 1.00% | 4,018,200 |
| 2012-08-30 | 2012-08-28 | 1.331 | 3,037,617 | +23,298 | 0.97% | 4,041,780 |
| 2012-08-29 | 2012-08-27 | 1.309 | 3,014,319 | +87,601 | 0.96% | 3,946,090 |
| 2012-08-28 | 2012-08-24 | 1.331 | 2,926,718 | +150,041 | 0.93% | 3,894,220 |
| 2012-08-27 | 2012-08-23 | 1.309 | 2,776,677 | +5,591 | 0.89% | 3,634,989 |
| 2012-08-22 | 2012-08-20 | 1.266 | 2,771,086 | +31,686 | 0.88% | 3,508,730 |
| 2012-08-21 | 2012-08-17 | 1.266 | 2,739,400 | +26,094 | 0.87% | 3,468,609 |
| 2012-08-20 | 2012-08-16 | 1.288 | 2,713,306 | +134,197 | 0.87% | 3,493,799 |
| 2012-08-15 | 2012-08-13 | 1.395 | 2,579,109 | +613,208 | 0.82% | 3,597,750 |
| 2012-08-14 | 2012-08-10 | 0.880 | 1,965,901 | +88,533 | 0.63% | 1,729,790 |
| 2012-08-13 | 2012-08-09 | 0.912 | 1,877,368 | +122,083 | 0.60% | 1,712,325 |
| 2012-08-08 | 2012-08-06 | 0.858 | 1,755,285 | -9,319 | 0.56% | 1,506,800 |
| 2012-08-03 | 2012-08-01 | 0.869 | 1,764,604 | -4,660 | 0.56% | 1,533,735 |
| 2012-06-21 | 2012-06-19 | 0.880 | 1,769,264 | -2,796 | 0.56% | 1,556,770 |
| 2012-06-20 | 2012-06-18 | 0.880 | 1,772,060 | -1,864 | 0.57% | 1,559,230 |
| 2012-04-24 | 2012-04-20 | 0.998 | 1,773,924 | -15,842 | 0.57% | 1,770,255 |
| 2012-04-23 | 2012-04-19 | 0.944 | 1,789,766 | -2,796 | 0.57% | 1,690,040 |
| 2012-04-16 | 2012-04-12 | 0.987 | 1,792,562 | -25,162 | 0.57% | 1,769,620 |
| 2012-04-10 | 2012-04-03 | 1.030 | 1,817,724 | -9,320 | 0.58% | 1,872,480 |
| 2012-03-21 | 2012-03-19 | 1.062 | 1,827,044 | -12,115 | 0.58% | 1,940,895 |
| 2012-03-06 | 2012-03-02 | 1.245 | 1,839,159 | +8,388 | 0.59% | 2,289,261 |
| 2012-02-28 | 2012-02-24 | 1.331 | 1,830,771 | -104,376 | 0.58% | 2,435,980 |
| 2012-02-24 | 2012-02-22 | 1.288 | 1,935,147 | +4,660 | 0.62% | 2,491,800 |
| 2012-02-23 | 2012-02-21 | 1.309 | 1,930,487 | -23,299 | 0.62% | 2,527,229 |
| 2012-02-20 | 2012-02-16 | 1.245 | 1,953,786 | -8,387 | 0.62% | 2,431,940 |
| 2012-02-16 | 2012-02-14 | 1.288 | 1,962,173 | -17,707 | 0.63% | 2,526,600 |
| 2012-02-15 | 2012-02-13 | 1.309 | 1,979,880 | -18,638 | 0.63% | 2,591,890 |
| 2012-02-13 | 2012-02-09 | 1.266 | 1,998,518 | +83,873 | 0.64% | 2,530,510 |
| 2012-02-10 | 2012-02-08 | 1.202 | 1,914,645 | +46,597 | 0.61% | 2,301,040 |
| 2012-02-07 | 2012-02-03 | 1.159 | 1,868,048 | -7,456 | 0.60% | 2,164,860 |
| 2012-02-03 | 2012-02-01 | 1.137 | 1,875,504 | -15,843 | 0.60% | 2,133,250 |
| 2012-01-26 | 2012-01-19 | 1.180 | 1,891,347 | -46,596 | 0.60% | 2,232,451 |
| 2012-01-16 | 2012-01-12 | 1.116 | 1,937,943 | -1,864 | 0.62% | 2,162,680 |
| 2012-01-13 | 2012-01-11 | 1.095 | 1,939,807 | -6,523 | 0.62% | 2,123,130 |
| 2012-01-12 | 2012-01-10 | 1.073 | 1,946,330 | -1,864 | 0.62% | 2,088,500 |
| 2012-01-03 | 2011-12-29 | 1.095 | 1,948,194 | +4,660 | 0.62% | 2,132,310 |
| 2011-12-08 | 2011-12-06 | 1.073 | 1,943,534 | -4,660 | 0.62% | 2,085,500 |
| 2011-12-06 | 2011-12-02 | 1.052 | 1,948,194 | +41,937 | 0.62% | 2,048,690 |
| 2011-12-02 | 2011-11-30 | 1.116 | 1,906,257 | +23,298 | 0.61% | 2,127,320 |
| 2011-11-28 | 2011-11-24 | 1.137 | 1,882,959 | +23,298 | 0.60% | 2,141,730 |
| 2011-11-15 | 2011-11-11 | 1.095 | 1,859,661 | -4,660 | 0.59% | 2,035,410 |
| 2011-11-11 | 2011-11-09 | 1.159 | 1,864,321 | +6,524 | 0.60% | 2,160,540 |
| 2011-11-02 | 2011-10-31 | 1.266 | 1,857,797 | -9,319 | 0.59% | 2,352,330 |
| 2011-11-01 | 2011-10-28 | 1.245 | 1,867,116 | +5,591 | 0.60% | 2,324,059 |
| 2011-10-31 | 2011-10-27 | 1.202 | 1,861,525 | +9,319 | 0.59% | 2,237,200 |
| 2011-10-19 | 2011-10-17 | 1.245 | 1,852,206 | -28,889 | 0.59% | 2,305,501 |
| 2011-10-17 | 2011-10-13 | 1.202 | 1,881,095 | -4,660 | 0.60% | 2,260,720 |
| 2011-10-10 | 2011-10-06 | 1.180 | 1,885,755 | -13,979 | 0.60% | 2,225,850 |
| 2011-10-06 | 2011-10-03 | 1.095 | 1,899,734 | -13,047 | 0.61% | 2,079,270 |
| 2011-10-03 | 2011-09-28 | 1.245 | 1,912,781 | +61,507 | 0.61% | 2,380,900 |
| 2011-09-28 | 2011-09-26 | 1.245 | 1,851,274 | -7,455 | 0.59% | 2,304,340 |
| 2011-09-27 | 2011-09-23 | 1.245 | 1,858,729 | -7,455 | 0.59% | 2,313,620 |
| 2011-09-26 | 2011-09-22 | 1.331 | 1,866,184 | -48,461 | 0.60% | 2,483,099 |
| 2011-09-23 | 2011-09-21 | 1.373 | 1,914,645 | -46,596 | 0.61% | 2,629,760 |
| 2011-09-14 | 2011-09-09 | 1.352 | 1,961,241 | -14,911 | 0.63% | 2,651,670 |
| 2011-09-06 | 2011-09-02 | 1.202 | 1,976,152 | -5,591 | 0.63% | 2,374,960 |
| 2011-09-05 | 2011-09-01 | 1.223 | 1,981,743 | -27,958 | 0.63% | 2,424,209 |
| 2011-08-31 | 2011-08-29 | 1.073 | 2,009,701 | -11,183 | 0.64% | 2,156,500 |
| 2011-08-26 | 2011-08-24 | 1.137 | 2,020,884 | -46,597 | 0.65% | 2,298,610 |
| 2011-08-25 | 2011-08-23 | 1.116 | 2,067,481 | -27,958 | 0.66% | 2,307,240 |
| 2011-08-23 | 2011-08-19 | 1.159 | 2,095,439 | -46,596 | 0.67% | 2,428,380 |
| 2011-08-22 | 2011-08-18 | 1.137 | 2,142,035 | -4,660 | 0.68% | 2,436,410 |
| 2011-08-19 | 2011-08-17 | 1.073 | 2,146,695 | -13,979 | 0.69% | 2,303,500 |
| 2011-08-18 | 2011-08-16 | 1.041 | 2,160,674 | -17,706 | 0.69% | 2,248,945 |
| 2011-08-17 | 2011-08-15 | 1.116 | 2,178,380 | -5,592 | 0.70% | 2,431,000 |
| 2011-08-16 | 2011-08-12 | 1.116 | 2,183,972 | +35,414 | 0.70% | 2,437,240 |
| 2011-08-15 | 2011-08-11 | 1.116 | 2,148,558 | -60,576 | 0.69% | 2,397,719 |
| 2011-08-12 | 2011-08-10 | 1.159 | 2,209,134 | -1,864 | 0.71% | 2,560,140 |
| 2011-08-11 | 2011-08-09 | 1.459 | 2,210,998 | -52,188 | 0.71% | 3,226,601 |
| 2011-08-10 | 2011-08-08 | 1.502 | 2,263,186 | +41,937 | 0.72% | 3,399,901 |
| 2011-08-09 | 2011-08-05 | 1.631 | 2,221,249 | +4,660 | 0.71% | 3,622,920 |
| 2011-08-03 | 2011-08-01 | 1.781 | 2,216,589 | +9,319 | 0.71% | 3,948,310 |
| 2011-08-01 | 2011-07-28 | 1.781 | 2,207,270 | +3,728 | 0.70% | 3,931,710 |
| 2011-07-27 | 2011-07-25 | 1.803 | 2,203,542 | +21,434 | 0.70% | 3,972,360 |
| 2011-07-26 | 2011-07-22 | 1.803 | 2,182,108 | +23,298 | 0.70% | 3,933,720 |
| 2011-07-25 | 2011-07-21 | 1.760 | 2,158,810 | +16,775 | 0.69% | 3,799,061 |
| 2011-07-22 | 2011-07-20 | 1.889 | 2,142,035 | +18,639 | 0.68% | 4,045,360 |
| 2011-07-21 | 2011-07-19 | 1.867 | 2,123,396 | +1,863 | 0.68% | 3,964,589 |
| 2011-07-19 | 2011-07-15 | 1.889 | 2,121,533 | +4,660 | 0.68% | 4,006,641 |
| 2011-07-18 | 2011-07-14 | 2.082 | 2,116,873 | -10,251 | 0.68% | 4,406,710 |
| 2011-07-15 | 2011-07-13 | 2.125 | 2,127,124 | +20,502 | 0.68% | 4,519,350 |
| 2011-07-14 | 2011-07-12 | 2.210 | 2,106,622 | +37,277 | 0.67% | 4,656,631 |
| 2011-07-13 | 2011-07-11 | 2.275 | 2,069,345 | -35,413 | 0.66% | 4,707,461 |
| 2011-07-12 | 2011-07-08 | 2.125 | 2,104,758 | +10,251 | 0.67% | 4,471,830 |
| 2011-07-11 | 2011-07-07 | 2.082 | 2,094,507 | -1,864 | 0.67% | 4,360,151 |
| 2011-07-08 | 2011-07-06 | 2.017 | 2,096,371 | -931 | 0.67% | 4,229,061 |
| 2011-07-07 | 2011-07-05 | 1.974 | 2,097,302 | -7,456 | 0.67% | 4,140,919 |
| 2011-07-06 | 2011-07-04 | 2.017 | 2,104,758 | -4,660 | 0.67% | 4,245,980 |
| 2011-07-04 | 2011-06-29 | 1.996 | 2,109,418 | -30,753 | 0.67% | 4,210,111 |
| 2011-06-28 | 2011-06-24 | 1.974 | 2,140,171 | -36,345 | 0.68% | 4,225,560 |
| 2011-06-27 | 2011-06-23 | 1.760 | 2,176,516 | -13,979 | 0.69% | 3,830,219 |
| 2011-06-24 | 2011-06-22 | 1.760 | 2,190,495 | -19,571 | 0.70% | 3,854,820 |
| 2011-06-21 | 2011-06-17 | 1.867 | 2,210,066 | +13,979 | 0.71% | 4,126,411 |
| 2011-06-16 | 2011-06-14 | 1.931 | 2,196,087 | -4,659 | 0.70% | 4,241,700 |
| 2011-06-14 | 2011-06-10 | 1.889 | 2,200,746 | -9,320 | 0.70% | 4,156,239 |
| 2011-06-13 | 2011-06-09 | 1.910 | 2,210,066 | +10,252 | 0.71% | 4,221,271 |
| 2011-06-09 | 2011-06-07 | 1.846 | 2,199,814 | -51,256 | 0.70% | 4,060,059 |
| 2011-06-07 | 2011-06-02 | 1.824 | 2,251,070 | -5,592 | 0.72% | 4,106,349 |
| 2011-06-03 | 2011-06-01 | 1.867 | 2,256,662 | +13,047 | 0.72% | 4,213,410 |
| 2011-06-02 | 2011-05-31 | 1.760 | 2,243,615 | +16,775 | 0.72% | 3,948,300 |
| 2011-06-01 | 2011-05-30 | 1.781 | 2,226,840 | -4,660 | 0.71% | 3,966,569 |
| 2011-05-31 | 2011-05-27 | 1.781 | 2,231,500 | -27,958 | 0.71% | 3,974,870 |
| 2011-05-27 | 2011-05-25 | 1.803 | 2,259,458 | +12,115 | 0.72% | 4,073,160 |
| 2011-05-25 | 2011-05-23 | 1.717 | 2,247,343 | +23,298 | 0.72% | 3,858,400 |
| 2011-05-24 | 2011-05-20 | 1.760 | 2,224,045 | +17,707 | 0.71% | 3,913,861 |
| 2011-05-23 | 2011-05-19 | 1.867 | 2,206,338 | +4,660 | 0.70% | 4,119,450 |
| 2011-05-18 | 2011-05-16 | 1.931 | 2,201,678 | +27,026 | 0.70% | 4,252,499 |
| 2011-05-17 | 2011-05-13 | 1.996 | 2,174,652 | +13,978 | 0.69% | 4,340,309 |
| 2011-05-13 | 2011-05-11 | 1.953 | 2,160,674 | -5,591 | 0.69% | 4,219,671 |
| 2011-05-12 | 2011-05-09 | 1.974 | 2,166,265 | +13,979 | 0.69% | 4,277,080 |
| 2011-05-11 | 2011-05-06 | 1.996 | 2,152,286 | +58,711 | 0.69% | 4,295,670 |
| 2011-05-09 | 2011-05-05 | 2.017 | 2,093,575 | -8,387 | 0.67% | 4,223,420 |
| 2011-05-06 | 2011-05-04 | 2.060 | 2,101,962 | +43,800 | 0.67% | 4,330,560 |
| 2011-05-05 | 2011-05-03 | 2.382 | 2,058,162 | +46,597 | 0.66% | 4,902,871 |
| 2011-05-04 | 2011-04-29 | 2.447 | 2,011,565 | -4,660 | 0.64% | 4,921,380 |
| 2011-05-03 | 2011-04-28 | 2.532 | 2,016,225 | +149,109 | 0.64% | 5,105,861 |
| 2011-04-29 | 2011-04-27 | 2.554 | 1,867,116 | -23,299 | 0.60% | 4,768,329 |
| 2011-04-28 | 2011-04-26 | 2.447 | 1,890,415 | -4,659 | 0.60% | 4,624,981 |
| 2011-04-27 | 2011-04-21 | 2.532 | 1,895,074 | +42,868 | 0.61% | 4,799,059 |
| 2011-04-26 | 2011-04-20 | 2.575 | 1,852,206 | +34,482 | 0.59% | 4,770,001 |
| 2011-04-21 | 2011-04-19 | 2.618 | 1,817,724 | -39,141 | 0.58% | 4,759,219 |
| 2011-04-20 | 2011-04-18 | 2.857 | 1,856,865 | +126,742 | 0.59% | 5,305,150 |
| 2011-04-19 | 2011-04-15 | 2.857 | 1,730,123 | +368 | 0.55% | 4,943,042 |
| 2011-04-18 | 2011-04-14 | 2.901 | 1,729,755 | +9,031 | 0.57% | 5,018,611 |
| 2011-04-15 | 2011-04-13 | 2.857 | 1,720,724 | -4,516 | 0.57% | 4,916,189 |
| 2011-04-14 | 2011-04-12 | 2.879 | 1,725,240 | -7,224 | 0.57% | 4,967,301 |
| 2011-04-13 | 2011-04-11 | 2.901 | 1,732,464 | +16,255 | 0.57% | 5,026,471 |
| 2011-04-12 | 2011-04-08 | 2.946 | 1,716,209 | +33,412 | 0.57% | 5,055,329 |
| 2011-04-11 | 2011-04-07 | 2.968 | 1,682,797 | +9,030 | 0.55% | 4,994,180 |
| 2011-04-08 | 2011-04-06 | 3.034 | 1,673,767 | -11,739 | 0.55% | 5,078,591 |
| 2011-04-07 | 2011-04-04 | 2.835 | 1,685,506 | -35,218 | 0.56% | 4,778,240 |
| 2011-04-06 | 2011-04-01 | 2.813 | 1,720,724 | +31,606 | 0.57% | 4,839,969 |
| 2011-04-04 | 2011-03-31 | 2.857 | 1,689,118 | -7,225 | 0.56% | 4,825,889 |
| 2011-03-31 | 2011-03-29 | 2.990 | 1,696,343 | +23,479 | 0.56% | 5,071,951 |
| 2011-03-30 | 2011-03-28 | 3.189 | 1,672,864 | +13,094 | 0.55% | 5,335,201 |
| 2011-03-29 | 2011-03-25 | 3.012 | 1,659,770 | -4,515 | 0.55% | 4,999,361 |
| 2011-03-28 | 2011-03-24 | 2.923 | 1,664,285 | +1,806 | 0.55% | 4,865,520 |
| 2011-03-25 | 2011-03-23 | 2.901 | 1,662,479 | +22,576 | 0.55% | 4,823,420 |
| 2011-03-23 | 2011-03-21 | 2.768 | 1,639,903 | +52,376 | 0.54% | 4,540,000 |
| 2011-03-22 | 2011-03-18 | 2.813 | 1,587,527 | +8,127 | 0.52% | 4,465,319 |
| 2011-03-21 | 2011-03-17 | 2.746 | 1,579,400 | +106,557 | 0.52% | 4,337,520 |
| 2011-03-17 | 2011-03-15 | 3.012 | 1,472,843 | +4,516 | 0.49% | 4,436,321 |
| 2011-03-16 | 2011-03-14 | 3.079 | 1,468,327 | +22,575 | 0.48% | 4,520,279 |
| 2011-03-15 | 2011-03-11 | 3.211 | 1,445,752 | +23,479 | 0.48% | 4,642,901 |
| 2011-03-14 | 2011-03-10 | 3.366 | 1,422,273 | +16,255 | 0.47% | 4,788,001 |
| 2011-03-11 | 2011-03-09 | 3.455 | 1,406,018 | +18,060 | 0.46% | 4,857,839 |
| 2011-03-09 | 2011-03-07 | 3.167 | 1,387,958 | -903 | 0.46% | 4,395,821 |
| 2011-03-08 | 2011-03-04 | 3.145 | 1,388,861 | -54,182 | 0.46% | 4,367,921 |
| 2011-03-07 | 2011-03-03 | 3.079 | 1,443,043 | +4,516 | 0.48% | 4,442,441 |
| 2011-03-01 | 2011-02-25 | 3.034 | 1,438,527 | +4,515 | 0.47% | 4,364,819 |
| 2011-02-24 | 2011-02-22 | 2.968 | 1,434,012 | +1,806 | 0.47% | 4,255,839 |
| 2011-02-23 | 2011-02-21 | 3.234 | 1,432,206 | +36,121 | 0.47% | 4,631,120 |
| 2011-02-22 | 2011-02-18 | 3.211 | 1,396,085 | +179,703 | 0.46% | 4,483,400 |
| 2011-02-21 | 2011-02-17 | 2.923 | 1,216,382 | +59,600 | 0.40% | 3,556,080 |
| 2011-02-18 | 2011-02-16 | 2.658 | 1,156,782 | +71,340 | 0.38% | 3,074,400 |
| 2011-02-16 | 2011-02-14 | 3.101 | 1,085,442 | +9,030 | 0.36% | 3,365,598 |
| 2011-02-14 | 2011-02-10 | 3.189 | 1,076,412 | +13,545 | 0.35% | 3,432,959 |
| 2011-02-11 | 2011-02-09 | 3.189 | 1,062,867 | +16,255 | 0.35% | 3,389,761 |
| 2011-02-08 | 2011-02-02 | 3.477 | 1,046,612 | +35,218 | 0.34% | 3,639,259 |
| 2011-02-07 | 2011-01-31 | 3.366 | 1,011,394 | +9,030 | 0.33% | 3,404,800 |
| 2011-02-01 | 2011-01-28 | 3.499 | 1,002,364 | +17,158 | 0.33% | 3,507,601 |
| 2011-01-31 | 2011-01-27 | 3.521 | 985,206 | +4,515 | 0.32% | 3,469,380 |
| 2011-01-28 | 2011-01-26 | 3.566 | 980,691 | +35,218 | 0.32% | 3,496,920 |
| 2011-01-27 | 2011-01-25 | 3.677 | 945,473 | -27,091 | 0.31% | 3,476,041 |
| 2011-01-26 | 2011-01-24 | 3.654 | 972,564 | +37,025 | 0.32% | 3,554,101 |
| 2011-01-25 | 2011-01-21 | 3.832 | 935,539 | +27,090 | 0.31% | 3,584,558 |
| 2011-01-24 | 2011-01-20 | 3.765 | 908,449 | +7,225 | 0.30% | 3,420,402 |
| 2011-01-21 | 2011-01-19 | 3.787 | 901,224 | +53,278 | 0.30% | 3,413,159 |
| 2011-01-20 | 2011-01-18 | 3.588 | 847,946 | +18,061 | 0.28% | 3,042,362 |
| 2011-01-19 | 2011-01-17 | 3.411 | 829,885 | +18,964 | 0.27% | 2,830,520 |
| 2011-01-18 | 2011-01-14 | 3.455 | 810,921 | +9,030 | 0.27% | 2,801,759 |
| 2011-01-17 | 2011-01-13 | 3.411 | 801,891 | -903 | 0.26% | 2,735,040 |
| 2011-01-14 | 2011-01-12 | 3.499 | 802,794 | -24,382 | 0.26% | 2,809,240 |
| 2011-01-12 | 2011-01-10 | 3.544 | 827,176 | +7,224 | 0.27% | 2,931,201 |
| 2011-01-11 | 2011-01-07 | 3.566 | 819,952 | +38,831 | 0.27% | 2,923,762 |
| 2011-01-10 | 2011-01-06 | 3.610 | 781,121 | +9,030 | 0.26% | 2,819,899 |
| 2011-01-07 | 2011-01-05 | 3.743 | 772,091 | +4,515 | 0.25% | 2,889,900 |
| 2011-01-06 | 2011-01-04 | 3.699 | 767,576 | +9,030 | 0.25% | 2,839,001 |
| 2011-01-04 | 2010-12-31 | 3.544 | 758,546 | +45,152 | 0.25% | 2,688,002 |
| 2010-12-30 | 2010-12-28 | 3.521 | 713,394 | -11,739 | 0.24% | 2,512,200 |
| 2010-12-29 | 2010-12-24 | 3.566 | 725,133 | +67,727 | 0.24% | 2,585,659 |
| 2010-12-23 | 2010-12-21 | 3.654 | 657,406 | +14,448 | 0.22% | 2,402,400 |
| 2010-12-21 | 2010-12-17 | 3.743 | 642,958 | +9,031 | 0.21% | 2,406,561 |
| 2010-12-20 | 2010-12-16 | 3.721 | 633,927 | -9,934 | 0.21% | 2,358,719 |
| 2010-12-17 | 2010-12-15 | 3.876 | 643,861 | +2,709 | 0.21% | 2,495,501 |
| 2010-12-16 | 2010-12-14 | 3.987 | 641,152 | +38,831 | 0.21% | 2,556,002 |
| 2010-12-15 | 2010-12-13 | 3.987 | 602,321 | +22,576 | 0.20% | 2,401,199 |
| 2010-12-10 | 2010-12-08 | 3.898 | 579,745 | +22,575 | 0.19% | 2,259,838 |
| 2010-12-08 | 2010-12-06 | 4.119 | 557,170 | -8,127 | 0.18% | 2,295,241 |
| 2010-12-07 | 2010-12-03 | 4.053 | 565,297 | -10,836 | 0.19% | 2,291,160 |
| 2010-12-03 | 2010-12-01 | 4.319 | 576,133 | +6,321 | 0.19% | 2,488,198 |
| 2010-12-02 | 2010-11-30 | 4.363 | 569,812 | -57,794 | 0.19% | 2,486,139 |
| 2010-12-01 | 2010-11-29 | 3.964 | 627,606 | +37,927 | 0.21% | 2,488,100 |
| 2010-11-30 | 2010-11-26 | 3.677 | 589,679 | -11,739 | 0.19% | 2,167,961 |
| 2010-11-29 | 2010-11-25 | 3.677 | 601,418 | +19,866 | 0.20% | 2,211,119 |
| 2010-11-26 | 2010-11-24 | 3.854 | 581,552 | +43,346 | 0.19% | 2,241,122 |
| 2010-11-25 | 2010-11-23 | 4.009 | 538,206 | +27,091 | 0.18% | 2,157,520 |
| 2010-11-24 | 2010-11-22 | 4.274 | 511,115 | +8,127 | 0.17% | 2,184,759 |
| 2010-11-23 | 2010-11-19 | 4.274 | 502,988 | +22,576 | 0.17% | 2,150,020 |
| 2010-11-22 | 2010-11-18 | 4.319 | 480,412 | +11,739 | 0.16% | 2,074,799 |
| 2010-11-19 | 2010-11-17 | 4.097 | 468,673 | +5,418 | 0.15% | 1,920,301 |
| 2010-11-18 | 2010-11-16 | 4.474 | 463,255 | -6,321 | 0.15% | 2,072,522 |
| 2010-11-16 | 2010-11-12 | 4.740 | 469,576 | +16,255 | 0.15% | 2,225,601 |
| 2010-11-15 | 2010-11-11 | 5.050 | 453,321 | +6,321 | 0.15% | 2,289,119 |
| 2010-11-12 | 2010-11-10 | 5.072 | 447,000 | -13,545 | 0.15% | 2,267,100 |
| 2010-11-11 | 2010-11-09 | 5.116 | 460,545 | -2,710 | 0.15% | 2,356,198 |
| 2010-11-10 | 2010-11-08 | 4.784 | 463,255 | -2,709 | 0.15% | 2,216,162 |
| 2010-11-09 | 2010-11-05 | 4.540 | 465,964 | -22,575 | 0.15% | 2,115,602 |
| 2010-11-08 | 2010-11-04 | 4.762 | 488,539 | -9,934 | 0.16% | 2,326,298 |
| 2010-11-05 | 2010-11-03 | 4.762 | 498,473 | +51,473 | 0.16% | 2,373,601 |
| 2010-11-04 | 2010-11-02 | 4.651 | 447,000 | -19,867 | 0.15% | 2,079,000 |
| 2010-11-03 | 2010-11-01 | 4.319 | 466,867 | -17,157 | 0.15% | 2,016,301 |
| 2010-11-01 | 2010-10-28 | 4.252 | 484,024 | -21,673 | 0.16% | 2,058,239 |
| 2010-10-29 | 2010-10-27 | 3.942 | 505,697 | -127,327 | 0.17% | 1,993,600 |
| 2010-10-28 | 2010-10-26 | 4.009 | 633,024 | +33,412 | 0.21% | 2,537,619 |
| 2010-10-27 | 2010-10-25 | 3.654 | 599,612 | +74,951 | 0.20% | 2,191,199 |
| 2010-10-26 | 2010-10-22 | 3.455 | 524,661 | +4,516 | 0.17% | 1,812,721 |
| 2010-10-25 | 2010-10-21 | 3.477 | 520,145 | +903 | 0.17% | 1,808,638 |
| 2010-10-22 | 2010-10-20 | 3.411 | 519,242 | +9,933 | 0.17% | 1,770,998 |
| 2010-10-21 | 2010-10-19 | 3.433 | 509,309 | -23,479 | 0.17% | 1,748,400 |
| 2010-10-20 | 2010-10-18 | 3.344 | 532,788 | -13,545 | 0.18% | 1,781,800 |
| 2010-10-19 | 2010-10-15 | 3.344 | 546,333 | -16,255 | 0.18% | 1,827,099 |
| 2010-10-18 | 2010-10-14 | 3.366 | 562,588 | -14,448 | 0.19% | 1,893,920 |
| 2010-10-15 | 2010-10-13 | 3.366 | 577,036 | +82,175 | 0.19% | 1,942,559 |
| 2010-10-14 | 2010-10-12 | 3.256 | 494,861 | +16,255 | 0.16% | 1,611,121 |
| 2010-10-13 | 2010-10-11 | 3.256 | 478,606 | +174,285 | 0.16% | 1,558,200 |
| 2010-10-12 | 2010-10-08 | 3.433 | 304,321 | -45,152 | 0.10% | 1,044,699 |
| 2010-10-11 | 2010-10-07 | 2.857 | 349,473 | +4,515 | 0.12% | 998,461 |
| 2010-10-07 | 2010-10-05 | 2.835 | 344,958 | -55,987 | 0.11% | 977,921 |
| 2010-10-06 | 2010-10-04 | 2.791 | 400,945 | +18,060 | 0.13% | 1,118,879 |
| 2010-10-05 | 2010-09-30 | 2.835 | 382,885 | -17,157 | 0.13% | 1,085,440 |
| 2010-10-04 | 2010-09-29 | 2.768 | 400,042 | -18,061 | 0.13% | 1,107,499 |
| 2010-09-30 | 2010-09-28 | 2.923 | 418,103 | -37,024 | 0.14% | 1,222,320 |
| 2010-09-29 | 2010-09-27 | 2.901 | 455,127 | -903 | 0.15% | 1,320,479 |
| 2010-09-28 | 2010-09-24 | 2.857 | 456,030 | +49,666 | 0.15% | 1,302,899 |
| 2010-09-27 | 2010-09-22 | 2.636 | 406,364 | -66,824 | 0.13% | 1,071,001 |
| 2010-09-24 | 2010-09-21 | 2.547 | 473,188 | -49,667 | 0.16% | 1,205,200 |
| 2010-09-22 | 2010-09-20 | 2.525 | 522,855 | +58,697 | 0.17% | 1,320,121 |
| 2010-09-17 | 2010-09-15 | 2.702 | 464,158 | +45,152 | 0.15% | 1,254,161 |
| 2010-09-16 | 2010-09-14 | 2.791 | 419,006 | -1,806 | 0.14% | 1,169,280 |
| 2010-09-15 | 2010-09-13 | 2.835 | 420,812 | -125,521 | 0.14% | 1,192,960 |
| 2010-09-14 | 2010-09-10 | 2.879 | 546,333 | +84,884 | 0.18% | 1,572,999 |
| 2010-09-13 | 2010-09-09 | 2.857 | 461,449 | +168,867 | 0.15% | 1,318,381 |
| 2010-09-10 | 2010-09-08 | 2.813 | 292,582 | -9,030 | 0.10% | 823,171 |
| 2010-09-09 | 2010-09-07 | 2.813 | 301,612 | +14,600 | 0.10% | 848,577 |
| 2010-09-07 | 2010-09-03 | 2.768 | 287,012 | -1,777 | 0.10% | 794,580 |
| 2010-09-06 | 2010-09-02 | 2.768 | 288,789 | +12,440 | 0.10% | 799,500 |
| 2010-09-03 | 2010-09-01 | 2.746 | 276,349 | +8,886 | 0.09% | 758,840 |
| 2010-09-02 | 2010-08-31 | 2.678 | 267,463 | -4,443 | 0.09% | 716,380 |
| 2010-09-01 | 2010-08-30 | 2.633 | 271,906 | -15,106 | 0.09% | 716,040 |
| 2010-08-31 | 2010-08-27 | 2.476 | 287,012 | +5,332 | 0.10% | 710,600 |
| 2010-08-30 | 2010-08-26 | 2.386 | 281,680 | +8,885 | 0.09% | 672,039 |
| 2010-08-26 | 2010-08-24 | 2.543 | 272,795 | -48,872 | 0.09% | 693,821 |
| 2010-08-25 | 2010-08-23 | 2.588 | 321,667 | -22,214 | 0.11% | 832,601 |
| 2010-08-24 | 2010-08-20 | 2.543 | 343,881 | -47,984 | 0.12% | 874,620 |
| 2010-08-23 | 2010-08-19 | 2.723 | 391,865 | -35,543 | 0.13% | 1,067,221 |
| 2010-08-20 | 2010-08-18 | 2.836 | 427,408 | +11,552 | 0.14% | 1,212,120 |
| 2010-08-19 | 2010-08-17 | 2.656 | 415,856 | -77,307 | 0.14% | 1,104,479 |
| 2010-08-18 | 2010-08-16 | 2.476 | 493,163 | +5,332 | 0.17% | 1,221,000 |
| 2010-08-17 | 2010-08-13 | 2.093 | 487,831 | +32,877 | 0.16% | 1,021,139 |
| 2010-08-16 | 2010-08-12 | 1.913 | 454,954 | +14,217 | 0.15% | 870,400 |
| 2010-08-12 | 2010-08-10 | 1.688 | 440,737 | -26,657 | 0.15% | 744,001 |
| 2010-08-11 | 2010-08-09 | 1.711 | 467,394 | -44,429 | 0.16% | 799,520 |
| 2010-08-04 | 2010-08-02 | 1.801 | 511,823 | +7,108 | 0.17% | 921,600 |
| 2010-08-02 | 2010-07-29 | 1.778 | 504,715 | -124,401 | 0.17% | 897,441 |
| 2010-07-30 | 2010-07-28 | 1.688 | 629,116 | -28,435 | 0.21% | 1,062,000 |
| 2010-07-29 | 2010-07-27 | 1.688 | 657,551 | -72,863 | 0.22% | 1,110,001 |
| 2010-07-23 | 2010-07-21 | 1.418 | 730,414 | -44,429 | 0.25% | 1,035,720 |
| 2010-07-22 | 2010-07-20 | 1.395 | 774,843 | -16,883 | 0.26% | 1,081,279 |
| 2010-07-16 | 2010-07-14 | 1.395 | 791,726 | -97,744 | 0.27% | 1,104,839 |
| 2010-07-14 | 2010-07-12 | 1.350 | 889,470 | +8,885 | 0.30% | 1,201,199 |
| 2010-07-13 | 2010-07-09 | 1.215 | 880,585 | -8,885 | 0.30% | 1,070,280 |
| 2010-07-02 | 2010-06-29 | 1.215 | 889,470 | +34,654 | 0.30% | 1,081,079 |
| 2010-06-30 | 2010-06-28 | 1.170 | 854,816 | +44,429 | 0.29% | 1,000,480 |
| 2010-06-28 | 2010-06-24 | 1.114 | 810,387 | +21,326 | 0.27% | 902,880 |
| 2010-06-23 | 2010-06-21 | 1.148 | 789,061 | +44,429 | 0.27% | 905,760 |
| 2010-06-17 | 2010-06-14 | 1.125 | 744,632 | +88,859 | 0.25% | 838,000 |
| 2010-06-15 | 2010-06-11 | 1.125 | 655,773 | +13,328 | 0.22% | 738,000 |
| 2010-06-01 | 2010-05-28 | 1.215 | 642,445 | -8,886 | 0.22% | 780,840 |
| 2010-05-28 | 2010-05-26 | 1.103 | 651,331 | -8,885 | 0.22% | 718,341 |
| 2010-05-26 | 2010-05-24 | 1.170 | 660,216 | +8,885 | 0.22% | 772,720 |
| 2010-05-25 | 2010-05-20 | 1.125 | 651,331 | +4,443 | 0.22% | 733,001 |
| 2010-05-20 | 2010-05-18 | 1.422 | 646,888 | -31,100 | 0.22% | 919,580 |
| 2010-05-19 | 2010-05-17 | 1.398 | 677,988 | -269,996 | 0.23% | 947,726 |
| 2010-05-18 | 2010-05-14 | 1.493 | 947,984 | -21,103 | 0.34% | 1,414,981 |
| 2010-05-17 | 2010-05-13 | 1.493 | 969,087 | +21,103 | 0.34% | 1,446,479 |
| 2010-05-13 | 2010-05-11 | 1.493 | 947,984 | +10,130 | 0.34% | 1,414,981 |
| 2010-05-07 | 2010-05-05 | 1.564 | 937,854 | +10,974 | 0.33% | 1,466,520 |
| 2010-05-06 | 2010-05-04 | 1.658 | 926,880 | -4,221 | 0.33% | 1,537,200 |
| 2010-05-05 | 2010-05-03 | 1.777 | 931,101 | -34,610 | 0.33% | 1,654,501 |
| 2010-05-04 | 2010-04-30 | 1.777 | 965,711 | +87,792 | 0.34% | 1,716,000 |
| 2010-05-03 | 2010-04-29 | 1.848 | 877,919 | +165,454 | 0.31% | 1,622,400 |
| 2010-04-30 | 2010-04-28 | 1.824 | 712,465 | +59,091 | 0.25% | 1,299,760 |
| 2010-04-28 | 2010-04-26 | 1.493 | 653,374 | +249,025 | 0.23% | 975,240 |
| 2010-04-27 | 2010-04-23 | 1.777 | 404,349 | +92,857 | 0.14% | 718,500 |
| 2010-04-23 | 2010-04-21 | 1.943 | 311,492 | -50,650 | 0.11% | 605,159 |
| 2010-04-22 | 2010-04-20 | 1.777 | 362,142 | -92,012 | 0.13% | 643,501 |
| 2010-04-19 | 2010-04-15 | 1.587 | 454,154 | +32,078 | 0.16% | 720,920 |
| 2010-04-16 | 2010-04-14 | 1.540 | 422,076 | -32,922 | 0.15% | 649,999 |
| 2010-04-15 | 2010-04-13 | 1.256 | 454,998 | -15,195 | 0.16% | 571,340 |
| 2010-03-30 | 2010-03-26 | 1.185 | 470,193 | -12,662 | 0.17% | 557,000 |
| 2010-03-24 | 2010-03-22 | 1.114 | 482,855 | +844 | 0.17% | 537,680 |
| 2010-03-11 | 2010-03-09 | 1.090 | 482,011 | +12,662 | 0.17% | 525,320 |
| 2010-03-10 | 2010-03-08 | 1.090 | 469,349 | +21,104 | 0.17% | 511,520 |
| 2010-02-24 | 2010-02-22 | 1.149 | 448,245 | +16,883 | 0.16% | 515,070 |
| 2010-01-29 | 2010-01-27 | 1.137 | 431,362 | -21,104 | 0.15% | 490,560 |
| 2010-01-25 | 2010-01-21 | 1.137 | 452,466 | +32,078 | 0.16% | 514,560 |
| 2010-01-22 | 2010-01-20 | 1.173 | 420,388 | +12,662 | 0.15% | 493,020 |
| 2010-01-07 | 2010-01-05 | 1.327 | 407,726 | +16,883 | 0.14% | 540,960 |
| 2009-12-22 | 2009-12-18 | 1.232 | 390,843 | -141,817 | 0.14% | 481,520 |
| 2009-12-21 | 2009-12-17 | 1.303 | 532,660 | -84,416 | 0.19% | 694,099 |
| 2009-12-18 | 2009-12-16 | 1.327 | 617,076 | -54,870 | 0.22% | 818,720 |
| 2009-12-14 | 2009-12-10 | 1.398 | 671,946 | -21,103 | 0.24% | 939,281 |
| 2009-12-11 | 2009-12-09 | 1.422 | 693,049 | -83,572 | 0.25% | 985,199 |
| 2009-12-10 | 2009-12-08 | 1.327 | 776,621 | -54,025 | 0.28% | 1,030,401 |
| 2009-12-08 | 2009-12-04 | 1.232 | 830,646 | -4,221 | 0.29% | 1,023,360 |
| 2009-12-02 | 2009-11-30 | 1.208 | 834,867 | -42,208 | 0.30% | 1,008,780 |
| 2009-11-19 | 2009-11-17 | 1.232 | 877,075 | -80,194 | 0.31% | 1,080,560 |
| 2009-11-17 | 2009-11-13 | 1.185 | 957,269 | -8,442 | 0.34% | 1,134,000 |
| 2009-11-16 | 2009-11-12 | 1.256 | 965,711 | -80,194 | 0.34% | 1,212,640 |
| 2009-11-13 | 2009-11-11 | 1.161 | 1,045,905 | -8,442 | 0.37% | 1,214,220 |
| 2009-11-10 | 2009-11-06 | 1.125 | 1,054,347 | +5,065 | 0.37% | 1,186,550 |
| 2009-11-09 | 2009-11-05 | 1.042 | 1,049,282 | -52,337 | 0.37% | 1,093,840 |
| 2009-11-05 | 2009-11-03 | 0.995 | 1,101,619 | -8,442 | 0.39% | 1,096,200 |
| 2009-11-03 | 2009-10-30 | 0.948 | 1,110,061 | +27,013 | 0.39% | 1,052,000 |
| 2009-10-22 | 2009-10-20 | 0.900 | 1,083,048 | +48,117 | 0.38% | 975,080 |
| 2009-10-19 | 2009-10-15 | 0.900 | 1,034,931 | +27,857 | 0.37% | 931,760 |
| 2009-10-16 | 2009-10-14 | 0.877 | 1,007,074 | +12,662 | 0.36% | 882,820 |
| 2009-10-13 | 2009-10-09 | 0.948 | 994,412 | +69,221 | 0.35% | 942,400 |
| 2009-10-12 | 2009-10-08 | 0.900 | 925,191 | +29,545 | 0.33% | 832,960 |
| 2009-10-09 | 2009-10-07 | 0.971 | 895,646 | +16,039 | 0.32% | 870,020 |
| 2009-10-08 | 2009-10-06 | 0.865 | 879,607 | -23,636 | 0.31% | 760,660 |
| 2009-10-06 | 2009-10-02 | 0.912 | 903,243 | +31,233 | 0.32% | 823,900 |
| 2009-10-05 | 2009-09-30 | 0.960 | 872,010 | -5,065 | 0.31% | 836,730 |
| 2009-10-02 | 2009-09-29 | 1.031 | 877,075 | +46,429 | 0.31% | 903,930 |
| 2009-09-30 | 2009-09-28 | 1.078 | 830,646 | +1,688 | 0.29% | 895,440 |
| 2009-09-29 | 2009-09-25 | 0.948 | 828,958 | +15,195 | 0.29% | 785,600 |
| 2009-09-28 | 2009-09-24 | 0.995 | 813,763 | +61,623 | 0.29% | 809,760 |
| 2009-09-22 | 2009-09-18 | 0.877 | 752,140 | -103,831 | 0.27% | 659,340 |
| 2009-09-21 | 2009-09-17 | 0.995 | 855,971 | +112,272 | 0.30% | 851,760 |
| 2009-09-18 | 2009-09-16 | 0.841 | 743,699 | -94,545 | 0.26% | 625,510 |
| 2009-09-15 | 2009-09-11 | 0.663 | 838,244 | -42,207 | 0.30% | 556,080 |
| 2009-09-14 | 2009-09-10 | 0.687 | 880,451 | -6,754 | 0.31% | 604,940 |
| 2009-09-11 | 2009-09-09 | 0.675 | 887,205 | +31,234 | 0.31% | 599,070 |
| 2009-09-10 | 2009-09-08 | 0.687 | 855,971 | +114,805 | 0.30% | 588,120 |
| 2009-09-09 | 2009-09-07 | 0.663 | 741,166 | -23,636 | 0.26% | 491,680 |
| 2009-08-31 | 2009-08-27 | 0.592 | 764,802 | +21,103 | 0.27% | 453,000 |
| 2009-08-20 | 2009-08-18 | 0.569 | 743,699 | -126,623 | 0.26% | 422,880 |
| 2009-08-19 | 2009-08-17 | 0.569 | 870,322 | -84,415 | 0.31% | 494,880 |
| 2009-08-14 | 2009-08-12 | 0.545 | 954,737 | -122,402 | 0.34% | 520,260 |
| 2009-08-11 | 2009-08-07 | 0.545 | 1,077,139 | -84,415 | 0.38% | 586,960 |
| 2009-08-10 | 2009-08-06 | 0.564 | 1,161,554 | -84,416 | 0.41% | 654,976 |
| 2009-08-05 | 2009-08-03 | 0.545 | 1,245,970 | -168,830 | 0.44% | 678,960 |
| 2009-07-14 | 2009-07-10 | 0.663 | 1,414,800 | -42,208 | 0.50% | 938,560 |
| 2009-06-16 | 2009-06-12 | 0.652 | 1,457,008 | +126,623 | 0.52% | 949,300 |
| 2009-06-15 | 2009-06-11 | 0.652 | 1,330,385 | -5,065 | 0.47% | 866,800 |
| 2009-06-11 | 2009-06-09 | 0.557 | 1,335,450 | -4,220 | 0.47% | 743,540 |
| 2009-05-27 | 2009-05-25 | 0.498 | 1,339,670 | -126,623 | 0.47% | 666,540 |
| 2009-04-24 | 2009-04-22 | 0.237 | 1,466,293 | -21,104 | 0.52% | 347,400 |
| 2009-04-07 | 2009-04-03 | 0.237 | 1,487,397 | -12,662 | 0.53% | 352,400 |
| 2009-03-31 | 2009-03-27 | 0.246 | 1,500,059 | -3,377 | 0.53% | 369,616 |
| 2009-03-03 | 2009-02-27 | 0.261 | 1,503,436 | -8,442 | 0.53% | 391,820 |
| 2009-02-23 | 2009-02-19 | 0.239 | 1,511,878 | -6,753 | 0.54% | 361,782 |
| 2009-01-29 | 2009-01-22 | 0.284 | 1,518,631 | -10,974 | 0.54% | 431,760 |
| 2009-01-23 | 2009-01-21 | 0.284 | 1,529,605 | -43,896 | 0.54% | 434,880 |
| 2008-11-06 | 2008-11-04 | 0.237 | 1,573,501 | -4,221 | 0.56% | 372,800 |
| 2008-10-27 | 2008-10-23 | 0.213 | 1,577,722 | +157,857 | 0.56% | 336,420 |
| 2008-09-22 | 2008-09-18 | 0.450 | 1,419,865 | -4,221 | 0.50% | 639,160 |
| 2008-06-27 | 2008-06-25 | 0.521 | 1,424,086 | -21,104 | 0.50% | 742,280 |
| 2008-04-21 | 2008-04-17 | 0.569 | 1,445,190 | -844 | 0.51% | 821,760 |
| 2008-03-17 | 2008-03-13 | 0.580 | 1,446,034 | -135,064 | 0.51% | 839,370 |
| 2008-03-03 | 2008-02-28 | 0.652 | 1,581,098 | -32,078 | 0.56% | 1,030,150 |
| 2007-12-06 | 2007-12-04 | 0.782 | 1,613,176 | -3,377 | 0.57% | 1,261,260 |
| 2007-11-23 | 2007-11-21 | 0.687 | 1,616,553 | -4,220 | 0.57% | 1,110,700 |
| 2007-11-22 | 2007-11-20 | 0.794 | 1,620,773 | -59,091 | 0.57% | 1,286,400 |
| 2007-11-15 | 2007-11-13 | 0.663 | 1,679,864 | -1,688 | 0.60% | 1,114,400 |
| 2007-11-09 | 2007-11-07 | 0.675 | 1,681,552 | -33,766 | 0.60% | 1,135,440 |
| 2007-11-07 | 2007-11-05 | 0.663 | 1,715,318 | +4,220 | 0.61% | 1,137,920 |
| 2007-11-02 | 2007-10-31 | 0.687 | 1,711,098 | +1,689 | 0.61% | 1,175,660 |
| 2007-10-26 | 2007-10-24 | 0.675 | 1,709,409 | -10,974 | 0.61% | 1,154,250 |
| 2007-10-22 | 2007-10-17 | 0.687 | 1,720,383 | +12,662 | 0.61% | 1,182,040 |
| 2007-10-18 | 2007-10-16 | 0.675 | 1,707,721 | -1,688 | 0.61% | 1,153,110 |
| 2007-10-17 | 2007-10-15 | 0.711 | 1,709,409 | -6,754 | 0.61% | 1,215,000 |
| 2007-10-15 | 2007-10-11 | 0.711 | 1,716,163 | +32,922 | 0.61% | 1,219,800 |
| 2007-10-05 | 2007-10-03 | 0.687 | 1,683,241 | +21,104 | 0.60% | 1,156,520 |
| 2007-10-04 | 2007-10-02 | 0.734 | 1,662,137 | +6,753 | 0.59% | 1,220,780 |
| 2007-09-20 | 2007-09-18 | 0.758 | 1,655,384 | +5,065 | 0.59% | 1,255,040 |
| 2007-09-19 | 2007-09-17 | 0.853 | 1,650,319 | +10,974 | 0.58% | 1,407,600 |
| 2007-09-18 | 2007-09-14 | 0.806 | 1,639,345 | +49,805 | 0.58% | 1,320,560 |
| 2007-09-17 | 2007-09-13 | 0.900 | 1,589,540 | -23,636 | 0.56% | 1,431,080 |
| 2007-09-14 | 2007-09-12 | 0.900 | 1,613,176 | -7,597 | 0.57% | 1,452,360 |
| 2007-09-13 | 2007-09-11 | 0.912 | 1,620,773 | -844 | 0.57% | 1,478,400 |
| 2007-08-31 | 2007-08-29 | 0.877 | 1,621,617 | +15,194 | 0.57% | 1,421,540 |
| 2007-08-30 | 2007-08-28 | 0.924 | 1,606,423 | +8,442 | 0.57% | 1,484,340 |
| 2007-08-28 | 2007-08-24 | 0.912 | 1,597,981 | +2,532 | 0.57% | 1,457,610 |
| 2007-08-27 | 2007-08-23 | 0.877 | 1,595,449 | +4,221 | 0.57% | 1,398,600 |
| 2007-08-20 | 2007-08-16 | 0.912 | 1,591,228 | +77,662 | 0.56% | 1,451,450 |
| 2007-08-15 | 2007-08-13 | 0.948 | 1,513,566 | -22,792 | 0.54% | 1,434,400 |
| 2007-08-14 | 2007-08-10 | 1.031 | 1,536,358 | -50,649 | 0.54% | 1,583,400 |
| 2007-08-13 | 2007-08-09 | 1.031 | 1,587,007 | +29,545 | 0.56% | 1,635,600 |
| 2007-08-10 | 2007-08-08 | 1.007 | 1,557,462 | -4,221 | 0.55% | 1,568,250 |
| 2007-08-09 | 2007-08-07 | 0.971 | 1,561,683 | -8,441 | 0.55% | 1,517,000 |
| 2007-08-01 | 2007-07-30 | 1.208 | 1,570,124 | -42,208 | 0.56% | 1,897,200 |
| 2007-07-31 | 2007-07-27 | 1.256 | 1,612,332 | -21,104 | 0.57% | 2,024,600 |
| 2007-07-30 | 2007-07-26 | 1.327 | 1,633,436 | -4,220 | 0.58% | 2,167,200 |
| 2007-07-27 | 2007-07-25 | 1.374 | 1,637,656 | -27,857 | 0.58% | 2,250,399 |
| 2007-07-26 | 2007-07-24 | 1.208 | 1,665,513 | -13,507 | 0.59% | 2,012,459 |
| 2007-07-25 | 2007-07-23 | 1.327 | 1,679,020 | +37,987 | 0.60% | 2,227,680 |
| 2007-07-20 | 2007-07-18 | 0.877 | 1,641,033 | +17,727 | 0.58% | 1,438,560 |
| 2007-07-17 | 2007-07-13 | 0.995 | 1,623,306 | +9,286 | 0.58% | 1,615,320 |
| 2007-07-13 | 2007-07-11 | 0.948 | 1,614,020 | -16,883 | 0.57% | 1,529,600 |
| 2007-07-12 | 2007-07-10 | 0.948 | 1,630,903 | +4,221 | 0.58% | 1,545,600 |
| 2007-07-11 | 2007-07-09 | 0.948 | 1,626,682 | +3,376 | 0.58% | 1,541,600 |
| 2007-07-06 | 2007-07-04 | 0.900 | 1,623,306 | -8,441 | 0.58% | 1,461,480 |
| 2007-06-26 | 2007-06-22 | 1.031 | 1,631,747 | 0.58% | 1,681,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy