History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 14,921,097 | +0 | 2.20% | 173,084,725 |
| 2025-10-13 | 2025-10-09 | 11.350 | 14,921,097 | +0 | 2.20% | 169,354,451 |
| 2025-10-10 | 2025-10-08 | 11.330 | 14,921,097 | -114,000 | 2.20% | 169,056,029 |
| 2025-10-09 | 2025-10-06 | 11.490 | 15,035,097 | -166,000 | 2.22% | 172,753,265 |
| 2025-10-08 | 2025-10-03 | 11.700 | 15,201,097 | -440,000 | 2.25% | 177,852,835 |
| 2025-10-06 | 2025-10-02 | 12.230 | 15,641,097 | +20,000 | 2.31% | 191,290,616 |
| 2025-10-03 | 2025-09-30 | 12.560 | 15,621,097 | -134,000 | 2.31% | 196,200,978 |
| 2025-10-02 | 2025-09-29 | 12.810 | 15,755,097 | +16,000 | 2.33% | 201,822,793 |
| 2025-09-30 | 2025-09-26 | 12.740 | 15,739,097 | +1,946,000 | 2.33% | 200,516,096 |
| 2025-09-29 | 2025-09-25 | 13.050 | 13,793,097 | +164,000 | 2.04% | 179,999,916 |
| 2025-09-26 | 2025-09-24 | 13.545 | 13,629,097 | +36,000 | 2.01% | 184,603,297 |
| 2025-09-25 | 2025-09-23 | 13.759 | 13,593,097 | +469,601 | 2.01% | 187,024,962 |
| 2025-09-24 | 2025-09-22 | 14.044 | 13,123,496 | +35,323 | 1.98% | 184,308,833 |
| 2025-09-23 | 2025-09-19 | 13.963 | 13,088,173 | -259,034 | 1.97% | 182,745,623 |
| 2025-09-22 | 2025-09-18 | 14.024 | 13,347,207 | -90,270 | 2.01% | 187,178,611 |
| 2025-09-19 | 2025-09-17 | 13.677 | 13,437,477 | -35,322 | 2.02% | 183,788,206 |
| 2025-09-18 | 2025-09-16 | 13.555 | 13,472,799 | +327,717 | 2.03% | 182,623,584 |
| 2025-09-17 | 2025-09-15 | 14.197 | 13,145,082 | +521,992 | 1.98% | 186,621,556 |
| 2025-09-16 | 2025-09-12 | 14.258 | 12,623,090 | +612,262 | 1.90% | 179,982,708 |
| 2025-09-15 | 2025-09-11 | 14.187 | 12,010,828 | -3,925 | 1.81% | 170,396,069 |
| 2025-09-12 | 2025-09-10 | 13.749 | 12,014,753 | -29,435 | 1.81% | 165,186,361 |
| 2025-09-11 | 2025-09-09 | 14.574 | 12,044,188 | +675,057 | 1.81% | 175,533,880 |
| 2025-09-10 | 2025-09-08 | 13.147 | 11,369,131 | +463,122 | 1.71% | 149,473,557 |
| 2025-09-09 | 2025-09-05 | 12.862 | 10,906,009 | -142,273 | 1.64% | 140,272,519 |
| 2025-09-08 | 2025-09-04 | 12.943 | 11,048,282 | +402,288 | 1.66% | 143,003,235 |
| 2025-09-05 | 2025-09-03 | 13.535 | 10,645,994 | -427,799 | 1.60% | 144,089,283 |
| 2025-09-04 | 2025-09-02 | 14.309 | 11,073,793 | -715,286 | 1.67% | 158,456,806 |
| 2025-09-03 | 2025-09-01 | 14.248 | 11,789,079 | -196,238 | 1.78% | 167,971,051 |
| 2025-09-02 | 2025-08-29 | 14.574 | 11,985,317 | -1,159,765 | 1.80% | 174,675,885 |
| 2025-09-01 | 2025-08-28 | 14.238 | 13,145,082 | -1,056,741 | 1.98% | 187,157,440 |
| 2025-08-29 | 2025-08-27 | 14.574 | 14,201,823 | -105,968 | 2.14% | 206,979,590 |
| 2025-08-28 | 2025-08-26 | 15.940 | 14,307,791 | -96,157 | 2.15% | 228,063,994 |
| 2025-08-27 | 2025-08-25 | 15.858 | 14,403,948 | -368,927 | 2.17% | 228,422,314 |
| 2025-08-26 | 2025-08-22 | 16.714 | 14,772,875 | -374,814 | 2.22% | 246,919,996 |
| 2025-08-25 | 2025-08-21 | 17.917 | 15,147,689 | +215,862 | 2.28% | 271,401,748 |
| 2025-08-22 | 2025-08-20 | 19.262 | 14,931,827 | +574,976 | 2.25% | 287,622,027 |
| 2025-08-21 | 2025-08-19 | 16.368 | 14,356,851 | -51,021 | 2.16% | 234,991,484 |
| 2025-08-20 | 2025-08-18 | 16.500 | 14,407,872 | -27,474 | 2.17% | 237,735,523 |
| 2025-08-19 | 2025-08-15 | 15.104 | 14,435,346 | -586,751 | 2.17% | 218,033,281 |
| 2025-08-18 | 2025-08-14 | 14.095 | 15,022,097 | -92,231 | 2.26% | 211,738,646 |
| 2025-08-15 | 2025-08-13 | 14.370 | 15,114,328 | -109,894 | 2.28% | 217,197,761 |
| 2025-08-14 | 2025-08-12 | 14.034 | 15,224,222 | -164,839 | 2.29% | 213,656,661 |
| 2025-08-13 | 2025-08-11 | 14.126 | 15,389,061 | -78,495 | 2.32% | 217,381,580 |
| 2025-08-12 | 2025-08-08 | 14.116 | 15,467,556 | -781,027 | 2.33% | 218,332,737 |
| 2025-08-11 | 2025-08-07 | 13.677 | 16,248,583 | +11,775 | 2.45% | 222,236,505 |
| 2025-08-08 | 2025-08-06 | 14.044 | 16,236,808 | +117,742 | 2.44% | 228,032,770 |
| 2025-08-07 | 2025-08-05 | 13.687 | 16,119,066 | -7,849 | 2.43% | 220,629,345 |
| 2025-08-06 | 2025-08-04 | 13.963 | 16,126,915 | +82,420 | 2.43% | 225,174,524 |
| 2025-08-05 | 2025-08-01 | 13.881 | 16,044,495 | +52,984 | 2.42% | 222,715,555 |
| 2025-08-04 | 2025-07-31 | 13.881 | 15,991,511 | +62,796 | 2.41% | 221,980,077 |
| 2025-08-01 | 2025-07-30 | 14.431 | 15,928,715 | -234,409 | 2.40% | 229,874,811 |
| 2025-07-31 | 2025-07-29 | 14.778 | 16,163,124 | +115,780 | 2.43% | 238,858,498 |
| 2025-07-30 | 2025-07-28 | 14.493 | 16,047,344 | +56,909 | 2.42% | 232,568,102 |
| 2025-07-29 | 2025-07-25 | 13.779 | 15,990,435 | -357,153 | 2.41% | 220,335,441 |
| 2025-07-28 | 2025-07-24 | 13.575 | 16,347,588 | +109,893 | 2.46% | 221,924,525 |
| 2025-07-25 | 2025-07-23 | 13.535 | 16,237,695 | +137,367 | 2.44% | 219,770,727 |
| 2025-07-24 | 2025-07-22 | 14.085 | 16,100,328 | +180,539 | 2.42% | 226,772,379 |
| 2025-07-23 | 2025-07-21 | 14.513 | 15,919,789 | +404,249 | 2.40% | 231,043,995 |
| 2025-07-22 | 2025-07-18 | 14.860 | 15,515,540 | -241,372 | 2.34% | 230,553,547 |
| 2025-07-21 | 2025-07-17 | 15.451 | 15,756,912 | +278,658 | 2.37% | 243,454,441 |
| 2025-07-18 | 2025-07-16 | 14.839 | 15,478,254 | -253,147 | 2.33% | 229,683,995 |
| 2025-07-17 | 2025-07-15 | 14.615 | 15,731,401 | -1,065,571 | 2.37% | 229,913,219 |
| 2025-07-16 | 2025-07-14 | 13.800 | 16,796,972 | +264,921 | 2.53% | 231,791,258 |
| 2025-07-15 | 2025-07-11 | 13.392 | 16,532,051 | -883,070 | 2.49% | 221,395,858 |
| 2025-07-14 | 2025-07-10 | 13.331 | 17,415,121 | +368,927 | 2.62% | 232,156,918 |
| 2025-07-11 | 2025-07-09 | 12.414 | 17,046,194 | +211,937 | 2.57% | 211,603,138 |
| 2025-07-10 | 2025-07-08 | 12.556 | 16,834,257 | +84,382 | 2.53% | 211,374,236 |
| 2025-07-09 | 2025-07-07 | 12.536 | 16,749,875 | +1,759,272 | 2.52% | 209,973,299 |
| 2025-07-08 | 2025-07-04 | 11.782 | 14,990,603 | +1,324,605 | 2.26% | 176,613,675 |
| 2025-07-07 | 2025-07-03 | 10.253 | 13,665,998 | +1,866,221 | 2.06% | 140,115,675 |
| 2025-07-04 | 2025-07-02 | 9.621 | 11,799,777 | +102,043 | 1.78% | 113,525,437 |
| 2025-07-03 | 2025-06-30 | 9.947 | 11,697,734 | +355,191 | 1.76% | 116,358,724 |
| 2025-07-02 | 2025-06-27 | 10.059 | 11,342,543 | +374,814 | 1.71% | 114,097,197 |
| 2025-06-30 | 2025-06-26 | 10.803 | 10,967,729 | +877,183 | 1.65% | 118,486,799 |
| 2025-06-27 | 2025-06-25 | 10.681 | 10,090,546 | +804,575 | 1.52% | 107,776,317 |
| 2025-06-26 | 2025-06-24 | 10.579 | 9,285,971 | +121,667 | 1.40% | 98,236,316 |
| 2025-06-25 | 2025-06-23 | 11.027 | 9,164,304 | +27,473 | 1.38% | 101,058,800 |
| 2025-06-24 | 2025-06-20 | 10.926 | 9,136,831 | +417,987 | 1.38% | 99,824,643 |
| 2025-06-23 | 2025-06-19 | 10.100 | 8,718,844 | -11,775 | 1.31% | 88,060,258 |
| 2025-06-20 | 2025-06-18 | 9.886 | 8,730,619 | +29,436 | 1.31% | 86,310,605 |
| 2025-06-19 | 2025-06-17 | 10.080 | 8,701,183 | -580,864 | 1.31% | 87,704,522 |
| 2025-06-18 | 2025-06-16 | 11.129 | 9,282,047 | +1,589,526 | 1.40% | 103,303,204 |
| 2025-06-17 | 2025-06-13 | 10.620 | 7,692,521 | +335,567 | 1.16% | 81,692,803 |
| 2025-06-16 | 2025-06-12 | 9.071 | 7,356,954 | +1,065,571 | 1.11% | 66,732,199 |
| 2025-06-13 | 2025-06-11 | 9.173 | 6,291,383 | +759,440 | 0.95% | 57,708,000 |
| 2025-06-12 | 2025-06-10 | 6.370 | 5,531,943 | -62,796 | 0.83% | 35,237,501 |
| 2025-06-11 | 2025-06-09 | 6.298 | 5,594,739 | -1,962 | 0.84% | 35,238,361 |
| 2025-06-10 | 2025-06-06 | 6.207 | 5,596,701 | +5,887 | 0.84% | 34,737,358 |
| 2025-06-09 | 2025-06-05 | 6.400 | 5,590,814 | +151,103 | 0.84% | 35,783,439 |
| 2025-06-06 | 2025-06-04 | 6.003 | 5,439,711 | +43,172 | 0.82% | 32,654,160 |
| 2025-06-05 | 2025-06-03 | 6.166 | 5,396,539 | +333,604 | 0.81% | 33,275,002 |
| 2025-06-04 | 2025-06-02 | 6.044 | 5,062,935 | +47,098 | 0.76% | 30,598,803 |
| 2025-06-03 | 2025-05-30 | 5.809 | 5,015,837 | -11,775 | 0.76% | 29,138,397 |
| 2025-06-02 | 2025-05-29 | 5.860 | 5,027,612 | -9,812 | 0.76% | 29,463,002 |
| 2025-05-30 | 2025-05-28 | 5.819 | 5,037,424 | +7,850 | 0.76% | 29,315,142 |
| 2025-05-29 | 2025-05-27 | 5.799 | 5,029,574 | -1,962 | 0.76% | 29,166,939 |
| 2025-05-28 | 2025-05-26 | 5.972 | 5,031,536 | -7,850 | 0.76% | 30,050,077 |
| 2025-05-27 | 2025-05-23 | 6.033 | 5,039,386 | -35,323 | 0.76% | 30,405,120 |
| 2025-05-26 | 2025-05-22 | 6.054 | 5,074,709 | -13,736 | 0.76% | 30,721,681 |
| 2025-05-23 | 2025-05-21 | 6.095 | 5,088,445 | -13,737 | 0.77% | 31,012,277 |
| 2025-05-22 | 2025-05-20 | 6.013 | 5,102,182 | +3,925 | 0.77% | 30,679,999 |
| 2025-05-21 | 2025-05-19 | 5.983 | 5,098,257 | +47,097 | 0.77% | 30,500,518 |
| 2025-05-20 | 2025-05-16 | 6.105 | 5,051,160 | +9,812 | 0.76% | 30,836,518 |
| 2025-05-19 | 2025-05-15 | 6.166 | 5,041,348 | +145,216 | 0.76% | 31,084,898 |
| 2025-05-16 | 2025-05-14 | 6.258 | 4,896,132 | +190,350 | 0.74% | 30,638,597 |
| 2025-05-15 | 2025-05-13 | 7.100 | 4,705,782 | +218,805 | 0.71% | 33,409,219 |
| 2025-05-14 | 2025-05-12 | 7.273 | 4,486,977 | +631,850 | 0.68% | 32,635,135 |
| 2025-05-13 | 2025-05-09 | 6.948 | 3,855,127 | +563,760 | 0.62% | 26,784,000 |
| 2025-05-12 | 2025-05-08 | 6.741 | 3,291,367 | -22,108 | 0.53% | 22,188,333 |
| 2025-05-09 | 2025-05-07 | 6.644 | 3,313,475 | -20,266 | 0.53% | 22,013,641 |
| 2025-05-08 | 2025-05-06 | 6.665 | 3,333,741 | -12,896 | 0.53% | 22,220,662 |
| 2025-05-07 | 2025-05-02 | 6.557 | 3,346,637 | -60,798 | 0.54% | 21,943,319 |
| 2025-05-06 | 2025-04-30 | 6.296 | 3,407,435 | -49,743 | 0.55% | 21,454,201 |
| 2025-05-02 | 2025-04-29 | 6.112 | 3,457,178 | -44,217 | 0.55% | 21,129,387 |
| 2025-04-30 | 2025-04-28 | 6.123 | 3,501,395 | -55,271 | 0.56% | 21,437,640 |
| 2025-04-29 | 2025-04-25 | 6.209 | 3,556,666 | -23,950 | 0.57% | 22,084,922 |
| 2025-04-28 | 2025-04-24 | 6.155 | 3,580,616 | -49,744 | 0.57% | 22,039,289 |
| 2025-04-25 | 2025-04-23 | 6.361 | 3,630,360 | +14,739 | 0.58% | 23,094,261 |
| 2025-04-24 | 2025-04-22 | 6.003 | 3,615,621 | -23,951 | 0.58% | 21,705,250 |
| 2025-04-23 | 2025-04-17 | 5.721 | 3,639,572 | -27,635 | 0.58% | 20,821,773 |
| 2025-04-22 | 2025-04-16 | 5.667 | 3,667,207 | -18,423 | 0.59% | 20,780,821 |
| 2025-04-16 | 2025-04-14 | 5.699 | 3,685,630 | +132,649 | 0.59% | 21,005,248 |
| 2025-04-15 | 2025-04-11 | 5.319 | 3,552,981 | +1,842 | 0.57% | 18,899,301 |
| 2025-04-14 | 2025-04-10 | 5.363 | 3,551,139 | +38,690 | 0.57% | 19,043,702 |
| 2025-04-11 | 2025-04-09 | 4.983 | 3,512,449 | +202,659 | 0.56% | 17,501,670 |
| 2025-04-10 | 2025-04-08 | 5.026 | 3,309,790 | +99,487 | 0.53% | 16,635,590 |
| 2025-04-09 | 2025-04-07 | 4.994 | 3,210,303 | +14,739 | 0.51% | 16,031,000 |
| 2025-04-08 | 2025-04-03 | 6.112 | 3,195,564 | +1,842 | 0.51% | 19,530,469 |
| 2025-04-07 | 2025-04-02 | 7.306 | 3,193,722 | +7,370 | 0.51% | 23,332,912 |
| 2025-04-03 | 2025-04-01 | 7.382 | 3,186,352 | -9,212 | 0.51% | 23,521,198 |
| 2025-04-02 | 2025-03-31 | 6.796 | 3,195,564 | -12,897 | 0.51% | 21,715,939 |
| 2025-04-01 | 2025-03-28 | 6.600 | 3,208,461 | -14,738 | 0.51% | 21,176,643 |
| 2025-03-31 | 2025-03-27 | 6.557 | 3,223,199 | +184,235 | 0.52% | 21,133,957 |
| 2025-03-28 | 2025-03-26 | 6.622 | 3,038,964 | +1,842 | 0.49% | 20,123,900 |
| 2025-03-27 | 2025-03-25 | 6.676 | 3,037,122 | +5,527 | 0.49% | 20,276,553 |
| 2025-03-26 | 2025-03-24 | 6.655 | 3,031,595 | +1,843 | 0.49% | 20,173,833 |
| 2025-03-25 | 2025-03-21 | 6.644 | 3,029,752 | +31,320 | 0.49% | 20,128,679 |
| 2025-03-20 | 2025-03-18 | 6.774 | 2,998,432 | -5,527 | 0.48% | 20,311,199 |
| 2025-03-19 | 2025-03-17 | 6.720 | 3,003,959 | +18,423 | 0.48% | 20,185,589 |
| 2025-03-18 | 2025-03-14 | 6.655 | 2,985,536 | -1,842 | 0.48% | 19,867,332 |
| 2025-03-17 | 2025-03-13 | 6.655 | 2,987,378 | -1,842 | 0.48% | 19,879,590 |
| 2025-03-14 | 2025-03-12 | 6.709 | 2,989,220 | -16,582 | 0.48% | 20,054,097 |
| 2025-03-13 | 2025-03-11 | 6.633 | 3,005,802 | +1,843 | 0.48% | 19,936,933 |
| 2025-03-12 | 2025-03-10 | 6.492 | 3,003,959 | -29,478 | 0.48% | 19,500,779 |
| 2025-03-11 | 2025-03-07 | 6.437 | 3,033,437 | -33,162 | 0.49% | 19,527,491 |
| 2025-03-10 | 2025-03-06 | 6.448 | 3,066,599 | -27,636 | 0.49% | 19,774,258 |
| 2025-03-07 | 2025-03-05 | 6.405 | 3,094,235 | -3,684 | 0.50% | 19,818,103 |
| 2025-03-06 | 2025-03-04 | 6.166 | 3,097,919 | -5,527 | 0.50% | 19,101,838 |
| 2025-03-05 | 2025-03-03 | 6.242 | 3,103,446 | +1,842 | 0.50% | 19,371,748 |
| 2025-03-04 | 2025-02-28 | 6.231 | 3,101,604 | +20,266 | 0.50% | 19,326,580 |
| 2025-03-03 | 2025-02-27 | 6.275 | 3,081,338 | -9,212 | 0.49% | 19,334,099 |
| 2025-02-28 | 2025-02-26 | 6.199 | 3,090,550 | -95,802 | 0.50% | 19,157,051 |
| 2025-02-27 | 2025-02-25 | 6.068 | 3,186,352 | -22,109 | 0.51% | 19,335,808 |
| 2025-02-26 | 2025-02-24 | 6.101 | 3,208,461 | -20,265 | 0.51% | 19,574,463 |
| 2025-02-25 | 2025-02-21 | 6.133 | 3,228,726 | -14,739 | 0.52% | 19,803,247 |
| 2025-02-24 | 2025-02-20 | 6.231 | 3,243,465 | +79,221 | 0.52% | 20,210,538 |
| 2025-02-21 | 2025-02-19 | 6.144 | 3,164,244 | -1,842 | 0.51% | 19,442,100 |
| 2025-02-20 | 2025-02-18 | 6.090 | 3,166,086 | +16,581 | 0.51% | 19,281,567 |
| 2025-02-19 | 2025-02-17 | 6.057 | 3,149,505 | +27,635 | 0.51% | 19,078,019 |
| 2025-02-18 | 2025-02-14 | 5.949 | 3,121,870 | -3,685 | 0.50% | 18,571,721 |
| 2025-02-14 | 2025-02-12 | 6.209 | 3,125,555 | -5,527 | 0.50% | 19,407,962 |
| 2025-02-13 | 2025-02-11 | 6.285 | 3,131,082 | -22,108 | 0.50% | 19,680,212 |
| 2025-02-12 | 2025-02-10 | 6.220 | 3,153,190 | -33,162 | 0.51% | 19,613,790 |
| 2025-02-11 | 2025-02-07 | 6.296 | 3,186,352 | +20,266 | 0.51% | 20,062,198 |
| 2025-02-10 | 2025-02-06 | 6.155 | 3,166,086 | -1,843 | 0.51% | 19,487,787 |
| 2025-02-07 | 2025-02-05 | 5.971 | 3,167,929 | -35,005 | 0.51% | 18,914,501 |
| 2025-02-06 | 2025-02-04 | 5.862 | 3,202,934 | -23,950 | 0.51% | 18,775,803 |
| 2025-02-05 | 2025-02-03 | 5.732 | 3,226,884 | -58,955 | 0.52% | 18,495,839 |
| 2025-02-04 | 2025-01-28 | 5.862 | 3,285,839 | +14,738 | 0.53% | 19,261,797 |
| 2025-01-27 | 2025-01-23 | 5.927 | 3,271,101 | -14,738 | 0.52% | 19,388,462 |
| 2025-01-24 | 2025-01-22 | 5.992 | 3,285,839 | +3,684 | 0.53% | 19,689,837 |
| 2025-01-23 | 2025-01-21 | 5.797 | 3,282,155 | +9,212 | 0.53% | 19,026,421 |
| 2025-01-22 | 2025-01-20 | 5.710 | 3,272,943 | -7,369 | 0.52% | 18,688,780 |
| 2025-01-21 | 2025-01-17 | 5.732 | 3,280,312 | -60,798 | 0.53% | 18,802,078 |
| 2025-01-20 | 2025-01-16 | 5.580 | 3,341,110 | -62,640 | 0.54% | 18,642,779 |
| 2025-01-17 | 2025-01-15 | 5.569 | 3,403,750 | -35,005 | 0.55% | 18,955,349 |
| 2025-01-16 | 2025-01-14 | 5.471 | 3,438,755 | -53,428 | 0.55% | 18,814,321 |
| 2025-01-15 | 2025-01-13 | 5.428 | 3,492,183 | -70,010 | 0.56% | 18,954,999 |
| 2025-01-14 | 2025-01-10 | 5.395 | 3,562,193 | -22,108 | 0.57% | 19,218,992 |
| 2025-01-13 | 2025-01-09 | 5.395 | 3,584,301 | -12,896 | 0.57% | 19,338,270 |
| 2025-01-10 | 2025-01-08 | 5.395 | 3,597,197 | -16,582 | 0.58% | 19,407,848 |
| 2025-01-09 | 2025-01-07 | 5.428 | 3,613,779 | -29,477 | 0.58% | 19,615,002 |
| 2025-01-08 | 2025-01-06 | 5.417 | 3,643,256 | -7,370 | 0.58% | 19,735,449 |
| 2025-01-07 | 2025-01-03 | 5.384 | 3,650,626 | +20,266 | 0.59% | 19,656,482 |
| 2025-01-06 | 2025-01-02 | 5.363 | 3,630,360 | -5,527 | 0.58% | 19,468,541 |
| 2025-01-03 | 2024-12-31 | 5.406 | 3,635,887 | +1,843 | 0.58% | 19,656,061 |
| 2025-01-02 | 2024-12-27 | 5.428 | 3,634,044 | -7,370 | 0.58% | 19,724,997 |
| 2024-12-27 | 2024-12-20 | 5.428 | 3,641,414 | +12,897 | 0.58% | 19,765,000 |
| 2024-12-23 | 2024-12-19 | 5.460 | 3,628,517 | -3,685 | 0.58% | 19,813,168 |
| 2024-12-20 | 2024-12-18 | 5.450 | 3,632,202 | +9,212 | 0.58% | 19,793,859 |
| 2024-12-19 | 2024-12-17 | 5.504 | 3,622,990 | -18,424 | 0.58% | 19,940,308 |
| 2024-12-18 | 2024-12-16 | 5.547 | 3,641,414 | -5,527 | 0.58% | 20,199,830 |
| 2024-12-17 | 2024-12-13 | 5.688 | 3,646,941 | -11,054 | 0.58% | 20,745,160 |
| 2024-12-16 | 2024-12-12 | 5.775 | 3,657,995 | +7,369 | 0.59% | 21,125,719 |
| 2024-12-13 | 2024-12-11 | 5.569 | 3,650,626 | -7,369 | 0.59% | 20,330,192 |
| 2024-12-12 | 2024-12-10 | 5.634 | 3,657,995 | +5,527 | 0.59% | 20,609,489 |
| 2024-12-11 | 2024-12-09 | 5.721 | 3,652,468 | +226,610 | 0.59% | 20,895,550 |
| 2024-12-10 | 2024-12-06 | 5.265 | 3,425,858 | +1,842 | 0.55% | 18,037,148 |
| 2024-12-09 | 2024-12-05 | 5.200 | 3,424,016 | -7,369 | 0.55% | 17,804,430 |
| 2024-12-06 | 2024-12-04 | 5.211 | 3,431,385 | -1,843 | 0.55% | 17,879,997 |
| 2024-12-05 | 2024-12-03 | 5.200 | 3,433,228 | +7,370 | 0.55% | 17,852,331 |
| 2024-12-04 | 2024-12-02 | 5.189 | 3,425,858 | -9,212 | 0.55% | 17,776,818 |
| 2024-12-03 | 2024-11-29 | 5.232 | 3,435,070 | -9,212 | 0.55% | 17,973,779 |
| 2024-12-02 | 2024-11-28 | 5.200 | 3,444,282 | -11,054 | 0.55% | 17,909,810 |
| 2024-11-29 | 2024-11-27 | 5.135 | 3,455,336 | -3,685 | 0.55% | 17,742,229 |
| 2024-11-28 | 2024-11-26 | 5.091 | 3,459,021 | -20,266 | 0.55% | 17,610,951 |
| 2024-11-27 | 2024-11-25 | 5.232 | 3,479,287 | -55,270 | 0.56% | 18,205,142 |
| 2024-11-26 | 2024-11-22 | 5.211 | 3,534,557 | +7,369 | 0.57% | 18,417,598 |
| 2024-11-25 | 2024-11-21 | 5.254 | 3,527,188 | -5,527 | 0.57% | 18,532,360 |
| 2024-11-22 | 2024-11-20 | 5.287 | 3,532,715 | -5,527 | 0.57% | 18,676,450 |
| 2024-11-20 | 2024-11-18 | 5.146 | 3,538,242 | +9,212 | 0.57% | 18,206,340 |
| 2024-11-19 | 2024-11-15 | 5.146 | 3,529,030 | -154,758 | 0.57% | 18,158,939 |
| 2024-11-18 | 2024-11-14 | 5.156 | 3,683,788 | +11,054 | 0.59% | 18,995,250 |
| 2024-11-15 | 2024-11-13 | 5.102 | 3,672,734 | +16,581 | 0.59% | 18,738,900 |
| 2024-11-14 | 2024-11-12 | 5.211 | 3,656,153 | -145,546 | 0.59% | 19,051,201 |
| 2024-11-13 | 2024-11-11 | 5.265 | 3,801,699 | -1,842 | 0.61% | 20,015,951 |
| 2024-11-12 | 2024-11-08 | 5.254 | 3,803,541 | -29,478 | 0.61% | 19,984,359 |
| 2024-11-11 | 2024-11-07 | 5.243 | 3,833,019 | -75,536 | 0.61% | 20,097,631 |
| 2024-11-08 | 2024-11-06 | 5.189 | 3,908,555 | -106,857 | 0.63% | 20,281,538 |
| 2024-11-07 | 2024-11-05 | 5.167 | 4,015,412 | -53,428 | 0.64% | 20,748,840 |
| 2024-11-06 | 2024-11-04 | 5.211 | 4,068,840 | -12,897 | 0.65% | 21,201,599 |
| 2024-11-05 | 2024-11-01 | 5.243 | 4,081,737 | -79,221 | 0.65% | 21,401,732 |
| 2024-11-04 | 2024-10-31 | 5.232 | 4,160,958 | -5,527 | 0.67% | 21,771,940 |
| 2024-11-01 | 2024-10-30 | 5.319 | 4,166,485 | -99,487 | 0.67% | 22,162,700 |
| 2024-10-31 | 2024-10-29 | 5.265 | 4,265,972 | -11,054 | 0.68% | 22,460,349 |
| 2024-10-30 | 2024-10-28 | 5.319 | 4,277,026 | -5,527 | 0.69% | 22,750,699 |
| 2024-10-29 | 2024-10-25 | 5.080 | 4,282,553 | -81,064 | 0.69% | 21,757,318 |
| 2024-10-28 | 2024-10-24 | 5.080 | 4,363,617 | -147,388 | 0.70% | 22,169,160 |
| 2024-10-25 | 2024-10-23 | 5.070 | 4,511,005 | -11,054 | 0.72% | 22,868,988 |
| 2024-10-24 | 2024-10-22 | 5.091 | 4,522,059 | -3,685 | 0.73% | 23,023,208 |
| 2024-10-23 | 2024-10-21 | 5.124 | 4,525,744 | -23,951 | 0.73% | 23,189,359 |
| 2024-10-22 | 2024-10-18 | 5.070 | 4,549,695 | -33,162 | 0.73% | 23,065,131 |
| 2024-10-21 | 2024-10-17 | 4.994 | 4,582,857 | -29,478 | 0.74% | 22,884,999 |
| 2024-10-18 | 2024-10-16 | 5.178 | 4,612,335 | -53,428 | 0.74% | 23,883,391 |
| 2024-10-17 | 2024-10-15 | 5.156 | 4,665,763 | -11,054 | 0.75% | 24,058,750 |
| 2024-10-16 | 2024-10-14 | 5.254 | 4,676,817 | +125,280 | 0.75% | 24,572,679 |
| 2024-10-15 | 2024-10-10 | 5.059 | 4,551,537 | -16,581 | 0.73% | 23,025,059 |
| 2024-10-14 | 2024-10-09 | 5.015 | 4,568,118 | +175,023 | 0.73% | 22,910,579 |
| 2024-10-10 | 2024-10-08 | 4.918 | 4,393,095 | -44,216 | 0.70% | 21,603,572 |
| 2024-10-09 | 2024-10-07 | 5.146 | 4,437,311 | +35,005 | 0.71% | 22,832,579 |
| 2024-10-08 | 2024-10-04 | 5.048 | 4,402,306 | -51,586 | 0.71% | 22,222,348 |
| 2024-10-07 | 2024-10-03 | 5.059 | 4,453,892 | +208,186 | 0.71% | 22,531,098 |
| 2024-10-04 | 2024-10-02 | 4.928 | 4,245,706 | -75,537 | 0.68% | 20,924,859 |
| 2024-10-03 | 2024-09-30 | 4.690 | 4,321,243 | +18,424 | 0.69% | 20,265,121 |
| 2024-10-02 | 2024-09-27 | 4.635 | 4,302,819 | -12,897 | 0.69% | 19,945,169 |
| 2024-09-30 | 2024-09-26 | 4.570 | 4,315,716 | -9,211 | 0.69% | 19,723,851 |
| 2024-09-27 | 2024-09-25 | 4.971 | 4,324,927 | +42,374 | 0.69% | 21,501,184 |
| 2024-09-26 | 2024-09-24 | 4.915 | 4,282,553 | +208,304 | 0.69% | 21,046,924 |
| 2024-09-25 | 2024-09-23 | 4.892 | 4,074,249 | +40,435 | 0.68% | 19,930,499 |
| 2024-09-24 | 2024-09-20 | 4.892 | 4,033,814 | +21,096 | 0.68% | 19,732,698 |
| 2024-09-23 | 2024-09-19 | 4.846 | 4,012,718 | -7,032 | 0.67% | 19,446,900 |
| 2024-09-20 | 2024-09-17 | 4.835 | 4,019,750 | -7,032 | 0.68% | 19,435,250 |
| 2024-09-16 | 2024-09-12 | 4.664 | 4,026,782 | -10,548 | 0.68% | 18,782,099 |
| 2024-09-13 | 2024-09-11 | 4.664 | 4,037,330 | +5,274 | 0.68% | 18,831,298 |
| 2024-09-12 | 2024-09-10 | 4.687 | 4,032,056 | -21,097 | 0.68% | 18,898,438 |
| 2024-09-11 | 2024-09-09 | 4.619 | 4,053,153 | +1,758 | 0.68% | 18,720,661 |
| 2024-09-10 | 2024-09-05 | 4.664 | 4,051,395 | -5,274 | 0.68% | 18,896,901 |
| 2024-09-09 | 2024-09-04 | 4.630 | 4,056,669 | +58,015 | 0.68% | 18,783,051 |
| 2024-09-05 | 2024-09-03 | 4.630 | 3,998,654 | -19,338 | 0.67% | 18,514,432 |
| 2024-09-04 | 2024-09-02 | 4.664 | 4,017,992 | -59,773 | 0.68% | 18,741,100 |
| 2024-09-03 | 2024-08-30 | 4.733 | 4,077,765 | +50,983 | 0.69% | 19,298,239 |
| 2024-09-02 | 2024-08-29 | 4.664 | 4,026,782 | +35,161 | 0.68% | 18,782,099 |
| 2024-08-30 | 2024-08-28 | 4.551 | 3,991,621 | +26,370 | 0.67% | 18,163,998 |
| 2024-08-29 | 2024-08-27 | 4.596 | 3,965,251 | -21,096 | 0.67% | 18,224,440 |
| 2024-08-28 | 2024-08-26 | 4.858 | 3,986,347 | -77,354 | 0.67% | 19,364,448 |
| 2024-08-27 | 2024-08-23 | 4.960 | 4,063,701 | +3,516 | 0.68% | 20,156,280 |
| 2024-08-26 | 2024-08-22 | 4.971 | 4,060,185 | -12,306 | 0.68% | 20,185,030 |
| 2024-08-23 | 2024-08-21 | 4.971 | 4,072,491 | -14,064 | 0.68% | 20,246,209 |
| 2024-08-22 | 2024-08-20 | 5.006 | 4,086,555 | -80,870 | 0.69% | 20,455,598 |
| 2024-08-21 | 2024-08-19 | 5.006 | 4,167,425 | -50,983 | 0.70% | 20,860,399 |
| 2024-08-20 | 2024-08-16 | 4.994 | 4,218,408 | -42,193 | 0.71% | 21,067,609 |
| 2024-08-19 | 2024-08-15 | 4.994 | 4,260,601 | -66,805 | 0.72% | 21,278,330 |
| 2024-08-16 | 2024-08-14 | 4.926 | 4,327,406 | -87,902 | 0.73% | 21,316,588 |
| 2024-08-15 | 2024-08-13 | 5.006 | 4,415,308 | -75,596 | 0.74% | 22,101,199 |
| 2024-08-14 | 2024-08-12 | 4.960 | 4,490,904 | -1,758 | 0.75% | 22,275,241 |
| 2024-08-13 | 2024-08-09 | 4.949 | 4,492,662 | -17,580 | 0.76% | 22,232,851 |
| 2024-08-12 | 2024-08-08 | 4.892 | 4,510,242 | +14,064 | 0.76% | 22,063,299 |
| 2024-08-09 | 2024-08-07 | 4.926 | 4,496,178 | +50,983 | 0.76% | 22,147,950 |
| 2024-08-08 | 2024-08-06 | 4.846 | 4,445,195 | +33,403 | 0.75% | 21,542,821 |
| 2024-08-07 | 2024-08-05 | 4.687 | 4,411,792 | +5,274 | 0.74% | 20,678,279 |
| 2024-08-06 | 2024-08-02 | 4.858 | 4,406,518 | -12,306 | 0.74% | 21,405,510 |
| 2024-08-05 | 2024-08-01 | 5.040 | 4,418,824 | -3,516 | 0.74% | 22,269,608 |
| 2024-08-02 | 2024-07-31 | 5.040 | 4,422,340 | +15,822 | 0.74% | 22,287,328 |
| 2024-08-01 | 2024-07-30 | 4.994 | 4,406,518 | +3,516 | 0.74% | 22,007,070 |
| 2024-07-31 | 2024-07-29 | 5.028 | 4,403,002 | -100,208 | 0.74% | 22,139,780 |
| 2024-07-30 | 2024-07-26 | 5.097 | 4,503,210 | -3,516 | 0.76% | 22,951,040 |
| 2024-07-29 | 2024-07-25 | 5.108 | 4,506,726 | +8,790 | 0.76% | 23,020,229 |
| 2024-07-26 | 2024-07-24 | 5.153 | 4,497,936 | -3,516 | 0.76% | 23,180,010 |
| 2024-07-25 | 2024-07-23 | 5.119 | 4,501,452 | +5,274 | 0.76% | 23,044,500 |
| 2024-07-24 | 2024-07-22 | 5.142 | 4,496,178 | +5,274 | 0.76% | 23,119,800 |
| 2024-07-23 | 2024-07-19 | 5.108 | 4,490,904 | +87,902 | 0.75% | 22,939,411 |
| 2024-07-22 | 2024-07-18 | 5.290 | 4,403,002 | +94,934 | 0.74% | 23,291,850 |
| 2024-07-19 | 2024-07-17 | 5.051 | 4,308,068 | +26,371 | 0.72% | 21,760,440 |
| 2024-07-18 | 2024-07-16 | 5.165 | 4,281,697 | +57,136 | 0.72% | 22,114,337 |
| 2024-07-17 | 2024-07-15 | 5.006 | 4,224,561 | -8,790 | 0.71% | 21,146,398 |
| 2024-07-16 | 2024-07-12 | 4.994 | 4,233,351 | +24,612 | 0.71% | 21,142,238 |
| 2024-07-15 | 2024-07-11 | 4.869 | 4,208,739 | +52,741 | 0.71% | 20,492,640 |
| 2024-07-12 | 2024-07-10 | 4.835 | 4,155,998 | +5,274 | 0.70% | 20,094,000 |
| 2024-07-11 | 2024-07-09 | 4.903 | 4,150,724 | +7,032 | 0.70% | 20,351,821 |
| 2024-07-10 | 2024-07-08 | 4.949 | 4,143,692 | +14,065 | 0.70% | 20,505,902 |
| 2024-07-08 | 2024-07-04 | 5.017 | 4,129,627 | -10,549 | 0.69% | 20,718,178 |
| 2024-07-05 | 2024-07-03 | 5.040 | 4,140,176 | +28,129 | 0.70% | 20,865,302 |
| 2024-07-04 | 2024-07-02 | 5.051 | 4,112,047 | +5,274 | 0.69% | 20,770,320 |
| 2024-07-03 | 2024-06-28 | 4.858 | 4,106,773 | +14,064 | 0.69% | 19,949,441 |
| 2024-07-02 | 2024-06-27 | 4.971 | 4,092,709 | +96,692 | 0.69% | 20,346,722 |
| 2024-06-28 | 2024-06-26 | 5.062 | 3,996,017 | +21,097 | 0.67% | 20,229,702 |
| 2024-06-27 | 2024-06-25 | 5.119 | 3,974,920 | +72,079 | 0.67% | 20,348,999 |
| 2024-06-26 | 2024-06-24 | 4.960 | 3,902,841 | +40,435 | 0.66% | 19,358,402 |
| 2024-06-25 | 2024-06-21 | 4.960 | 3,862,406 | +31,645 | 0.65% | 19,157,841 |
| 2024-06-24 | 2024-06-20 | 5.153 | 3,830,761 | +28,128 | 0.64% | 19,741,739 |
| 2024-06-21 | 2024-06-19 | 5.085 | 3,802,633 | +28,129 | 0.64% | 19,337,222 |
| 2024-06-20 | 2024-06-18 | 5.199 | 3,774,504 | +21,096 | 0.63% | 19,623,580 |
| 2024-06-19 | 2024-06-17 | 5.199 | 3,753,408 | +36,919 | 0.63% | 19,513,902 |
| 2024-06-18 | 2024-06-14 | 5.256 | 3,716,489 | +5,274 | 0.62% | 19,533,361 |
| 2024-06-17 | 2024-06-13 | 5.199 | 3,711,215 | -35,160 | 0.62% | 19,294,542 |
| 2024-06-14 | 2024-06-12 | 5.404 | 3,746,375 | -7,033 | 0.63% | 20,244,498 |
| 2024-06-13 | 2024-06-11 | 5.438 | 3,753,408 | -59,773 | 0.63% | 20,410,602 |
| 2024-06-12 | 2024-06-07 | 5.665 | 3,813,181 | +3,516 | 0.64% | 21,603,241 |
| 2024-06-11 | 2024-06-06 | 5.620 | 3,809,665 | +7,032 | 0.64% | 21,409,961 |
| 2024-06-07 | 2024-06-05 | 5.711 | 3,802,633 | +75,596 | 0.64% | 21,716,522 |
| 2024-06-06 | 2024-06-04 | 5.631 | 3,727,037 | +42,193 | 0.63% | 20,988,000 |
| 2024-06-05 | 2024-06-03 | 5.518 | 3,684,844 | +40,435 | 0.62% | 20,331,199 |
| 2024-06-04 | 2024-05-31 | 5.540 | 3,644,409 | +116,030 | 0.61% | 20,191,018 |
| 2024-06-03 | 2024-05-30 | 5.529 | 3,528,379 | +22,855 | 0.59% | 19,508,040 |
| 2024-05-31 | 2024-05-29 | 5.631 | 3,505,524 | +12,306 | 0.59% | 19,740,597 |
| 2024-05-30 | 2024-05-28 | 5.779 | 3,493,218 | +7,032 | 0.59% | 20,187,919 |
| 2024-05-29 | 2024-05-27 | 5.779 | 3,486,186 | +42,193 | 0.59% | 20,147,280 |
| 2024-05-28 | 2024-05-24 | 5.643 | 3,443,993 | +50,983 | 0.58% | 19,433,279 |
| 2024-05-27 | 2024-05-23 | 5.688 | 3,393,010 | +58,015 | 0.57% | 19,299,999 |
| 2024-05-24 | 2024-05-22 | 5.847 | 3,334,995 | +87,902 | 0.56% | 19,501,160 |
| 2024-05-23 | 2024-05-21 | 5.574 | 3,247,093 | +63,289 | 0.55% | 18,100,599 |
| 2024-05-22 | 2024-05-20 | 5.438 | 3,183,804 | +156,465 | 0.54% | 17,313,161 |
| 2024-05-21 | 2024-05-17 | 5.279 | 3,027,339 | +43,951 | 0.51% | 15,980,162 |
| 2024-05-20 | 2024-05-16 | 5.313 | 2,983,388 | +26,371 | 0.50% | 15,849,982 |
| 2024-05-17 | 2024-05-14 | 5.358 | 2,957,017 | +66,805 | 0.50% | 15,844,439 |
| 2024-05-16 | 2024-05-13 | 5.449 | 2,890,212 | +73,838 | 0.49% | 15,749,521 |
| 2024-05-14 | 2024-05-10 | 5.495 | 2,816,374 | +138,885 | 0.47% | 15,475,319 |
| 2024-05-13 | 2024-05-09 | 5.358 | 2,677,489 | +124,820 | 0.45% | 14,346,658 |
| 2024-05-10 | 2024-05-08 | 5.256 | 2,552,669 | -8,790 | 0.43% | 13,416,481 |
| 2024-05-09 | 2024-05-07 | 6.015 | 2,561,459 | +267,222 | 0.43% | 15,405,922 |
| 2024-05-08 | 2024-05-06 | 5.819 | 2,294,237 | +197,827 | 0.39% | 13,349,060 |
| 2024-05-07 | 2024-05-03 | 5.831 | 2,096,410 | +55,512 | 0.38% | 12,223,680 |
| 2024-05-06 | 2024-05-02 | 5.880 | 2,040,898 | +27,757 | 0.37% | 12,000,002 |
| 2024-05-03 | 2024-04-30 | 6.002 | 2,013,141 | +145,312 | 0.36% | 12,083,398 |
| 2024-05-02 | 2024-04-29 | 5.941 | 1,867,829 | +132,250 | 0.34% | 11,096,797 |
| 2024-04-30 | 2024-04-26 | 5.745 | 1,735,579 | +29,389 | 0.31% | 9,970,938 |
| 2024-04-29 | 2024-04-25 | 5.635 | 1,706,190 | +50,614 | 0.31% | 9,613,998 |
| 2024-04-26 | 2024-04-24 | 5.427 | 1,655,576 | +37,552 | 0.30% | 8,984,039 |
| 2024-04-25 | 2024-04-23 | 5.427 | 1,618,024 | +21,226 | 0.29% | 8,780,262 |
| 2024-04-24 | 2024-04-22 | 5.427 | 1,596,798 | +24,491 | 0.29% | 8,665,079 |
| 2024-04-23 | 2024-04-19 | 5.427 | 1,572,307 | +9,796 | 0.28% | 8,532,177 |
| 2024-04-22 | 2024-04-18 | 5.463 | 1,562,511 | +1,633 | 0.28% | 8,536,439 |
| 2024-04-19 | 2024-04-17 | 5.378 | 1,560,878 | +27,756 | 0.28% | 8,393,677 |
| 2024-04-18 | 2024-04-16 | 5.378 | 1,533,122 | +32,654 | 0.28% | 8,244,419 |
| 2024-04-17 | 2024-04-15 | 5.512 | 1,500,468 | +89,800 | 0.27% | 8,271,001 |
| 2024-04-16 | 2024-04-12 | 5.659 | 1,410,668 | +32,654 | 0.26% | 7,983,358 |
| 2024-04-15 | 2024-04-11 | 5.512 | 1,378,014 | +50,614 | 0.25% | 7,596,000 |
| 2024-04-12 | 2024-04-10 | 5.512 | 1,327,400 | +35,920 | 0.24% | 7,317,001 |
| 2024-04-11 | 2024-04-09 | 5.512 | 1,291,480 | +313,482 | 0.23% | 7,119,000 |
| 2024-04-10 | 2024-04-08 | 5.549 | 977,998 | +14,694 | 0.18% | 5,426,939 |
| 2024-04-09 | 2024-04-05 | 5.549 | 963,304 | +14,695 | 0.17% | 5,345,402 |
| 2024-04-08 | 2024-04-03 | 5.635 | 948,609 | +48,981 | 0.17% | 5,345,199 |
| 2024-04-05 | 2024-04-02 | 5.635 | 899,628 | +1,633 | 0.16% | 5,069,202 |
| 2024-04-03 | 2024-03-28 | 5.598 | 897,995 | +9,796 | 0.16% | 5,027,000 |
| 2024-04-02 | 2024-03-27 | 5.598 | 888,199 | +6,531 | 0.16% | 4,972,162 |
| 2024-03-28 | 2024-03-26 | 5.525 | 881,668 | +11,429 | 0.16% | 4,870,801 |
| 2024-03-27 | 2024-03-25 | 5.757 | 870,239 | +1,633 | 0.16% | 5,010,202 |
| 2024-03-26 | 2024-03-22 | 5.292 | 868,606 | +6,531 | 0.16% | 4,596,480 |
| 2024-03-25 | 2024-03-21 | 5.145 | 862,075 | +1,633 | 0.16% | 4,435,199 |
| 2024-03-22 | 2024-03-20 | 5.059 | 860,442 | +261,234 | 0.16% | 4,353,018 |
| 2024-03-21 | 2024-03-19 | 5.108 | 599,208 | +6,531 | 0.11% | 3,060,782 |
| 2024-03-20 | 2024-03-18 | 5.108 | 592,677 | +9,797 | 0.11% | 3,027,422 |
| 2024-03-19 | 2024-03-15 | 5.084 | 582,880 | +9,796 | 0.11% | 2,963,098 |
| 2024-03-18 | 2024-03-14 | 5.010 | 573,084 | +14,694 | 0.10% | 2,871,180 |
| 2024-03-15 | 2024-03-13 | 5.022 | 558,390 | +32,655 | 0.10% | 2,804,402 |
| 2024-03-14 | 2024-03-12 | 4.998 | 525,735 | +37,552 | 0.10% | 2,627,519 |
| 2024-03-13 | 2024-03-11 | 5.022 | 488,183 | +14,695 | 0.09% | 2,451,802 |
| 2024-03-12 | 2024-03-08 | 5.059 | 473,488 | +9,796 | 0.09% | 2,395,399 |
| 2024-03-11 | 2024-03-07 | 5.010 | 463,692 | +22,858 | 0.08% | 2,323,120 |
| 2024-03-08 | 2024-03-06 | 5.022 | 440,834 | +17,960 | 0.08% | 2,214,001 |
| 2024-03-01 | 2024-02-28 | 4.900 | 422,874 | +13,062 | 0.08% | 2,072,000 |
| 2024-02-29 | 2024-02-27 | 4.851 | 409,812 | -11,429 | 0.07% | 1,987,919 |
| 2024-02-08 | 2024-02-06 | 4.863 | 421,241 | +1,632 | 0.08% | 2,048,519 |
| 2024-02-02 | 2024-01-31 | 4.949 | 419,609 | -1,632 | 0.08% | 2,076,562 |
| 2024-01-31 | 2024-01-29 | 4.900 | 421,241 | +11,429 | 0.08% | 2,063,999 |
| 2024-01-30 | 2024-01-26 | 4.888 | 409,812 | +1,632 | 0.07% | 2,002,979 |
| 2024-01-22 | 2024-01-18 | 4.937 | 408,180 | +3,266 | 0.07% | 2,015,002 |
| 2024-01-11 | 2024-01-09 | 4.826 | 404,914 | +4,898 | 0.07% | 1,954,240 |
| 2024-01-09 | 2024-01-05 | 4.863 | 400,016 | +3,266 | 0.07% | 1,945,300 |
| 2024-01-05 | 2024-01-03 | 4.790 | 396,750 | +13,061 | 0.07% | 1,900,258 |
| 2024-01-03 | 2023-12-29 | 4.777 | 383,689 | -21,225 | 0.07% | 1,833,001 |
| 2023-12-29 | 2023-12-27 | 4.826 | 404,914 | -1,633 | 0.07% | 1,954,240 |
| 2023-12-27 | 2023-12-21 | 4.777 | 406,547 | -1,633 | 0.07% | 1,942,201 |
| 2023-12-19 | 2023-12-15 | 4.753 | 408,180 | -1,632 | 0.07% | 1,940,002 |
| 2023-12-14 | 2023-12-12 | 4.753 | 409,812 | +3,265 | 0.07% | 1,947,759 |
| 2023-12-13 | 2023-12-11 | 4.753 | 406,547 | -1,633 | 0.07% | 1,932,241 |
| 2023-11-29 | 2023-11-27 | 4.802 | 408,180 | -1,632 | 0.07% | 1,960,002 |
| 2023-11-24 | 2023-11-22 | 4.777 | 409,812 | -1,633 | 0.07% | 1,957,799 |
| 2023-11-22 | 2023-11-20 | 4.716 | 411,445 | -1,633 | 0.07% | 1,940,400 |
| 2023-11-15 | 2023-11-13 | 4.655 | 413,078 | -1,632 | 0.07% | 1,922,802 |
| 2023-10-30 | 2023-10-26 | 4.594 | 414,710 | -1,633 | 0.08% | 1,904,998 |
| 2023-10-25 | 2023-10-20 | 4.569 | 416,343 | +1,633 | 0.08% | 1,902,300 |
| 2023-10-24 | 2023-10-19 | 4.594 | 414,710 | -1,633 | 0.08% | 1,904,998 |
| 2023-10-20 | 2023-10-18 | 4.630 | 416,343 | +1,633 | 0.08% | 1,927,800 |
| 2023-10-13 | 2023-10-11 | 4.594 | 414,710 | -1,633 | 0.08% | 1,904,998 |
| 2023-10-12 | 2023-10-10 | 4.618 | 416,343 | +1,633 | 0.08% | 1,922,700 |
| 2023-10-10 | 2023-10-06 | 4.618 | 414,710 | -17,960 | 0.08% | 1,915,158 |
| 2023-10-05 | 2023-10-03 | 4.618 | 432,670 | -3,266 | 0.08% | 1,998,099 |
| 2023-09-29 | 2023-09-27 | 5.109 | 435,936 | +1,633 | 0.08% | 2,227,122 |
| 2023-09-28 | 2023-09-26 | 5.083 | 434,303 | +21,934 | 0.08% | 2,207,574 |
| 2023-09-27 | 2023-09-25 | 5.122 | 412,369 | -1,550 | 0.08% | 2,112,043 |
| 2023-09-26 | 2023-09-22 | 5.135 | 413,919 | -4,651 | 0.08% | 2,125,321 |
| 2023-09-25 | 2023-09-21 | 5.135 | 418,570 | -1,550 | 0.08% | 2,149,202 |
| 2023-09-20 | 2023-09-18 | 5.109 | 420,120 | -1,550 | 0.08% | 2,146,321 |
| 2023-09-15 | 2023-09-13 | 5.122 | 421,670 | -1,550 | 0.08% | 2,159,680 |
| 2023-09-14 | 2023-09-12 | 5.148 | 423,220 | -6,201 | 0.08% | 2,178,538 |
| 2023-09-13 | 2023-09-11 | 5.289 | 429,421 | -9,302 | 0.08% | 2,271,398 |
| 2023-09-12 | 2023-09-07 | 5.109 | 438,723 | -6,201 | 0.08% | 2,241,361 |
| 2023-09-11 | 2023-09-06 | 5.083 | 444,924 | -1,550 | 0.08% | 2,261,560 |
| 2023-09-07 | 2023-09-05 | 5.083 | 446,474 | -1,550 | 0.09% | 2,269,439 |
| 2023-09-06 | 2023-09-04 | 5.096 | 448,024 | -1,551 | 0.09% | 2,283,098 |
| 2023-09-05 | 2023-08-31 | 5.031 | 449,575 | +3,101 | 0.09% | 2,262,002 |
| 2023-09-04 | 2023-08-30 | 5.031 | 446,474 | +4,651 | 0.09% | 2,246,399 |
| 2023-08-31 | 2023-08-29 | 5.109 | 441,823 | +1,550 | 0.08% | 2,257,198 |
| 2023-08-30 | 2023-08-28 | 5.109 | 440,273 | +6,201 | 0.08% | 2,249,279 |
| 2023-08-29 | 2023-08-25 | 5.109 | 434,072 | +1,550 | 0.08% | 2,217,599 |
| 2023-08-28 | 2023-08-24 | 5.083 | 432,522 | +3,101 | 0.08% | 2,198,521 |
| 2023-08-25 | 2023-08-23 | 5.109 | 429,421 | +12,402 | 0.08% | 2,193,838 |
| 2023-08-24 | 2023-08-22 | 5.109 | 417,019 | +6,201 | 0.08% | 2,130,479 |
| 2023-08-23 | 2023-08-21 | 5.096 | 410,818 | +23,254 | 0.08% | 2,093,499 |
| 2023-08-22 | 2023-08-18 | 5.109 | 387,564 | +1,550 | 0.07% | 1,979,998 |
| 2023-08-21 | 2023-08-17 | 5.135 | 386,014 | +3,100 | 0.07% | 1,982,039 |
| 2023-08-18 | 2023-08-16 | 5.122 | 382,914 | +7,752 | 0.07% | 1,961,182 |
| 2023-08-17 | 2023-08-15 | 5.044 | 375,162 | +3,100 | 0.07% | 1,892,438 |
| 2023-08-15 | 2023-08-11 | 5.148 | 372,062 | +1,550 | 0.07% | 1,915,201 |
| 2023-08-04 | 2023-08-02 | 4.670 | 370,512 | -9,301 | 0.07% | 1,730,362 |
| 2023-08-03 | 2023-08-01 | 4.760 | 379,813 | -4,651 | 0.07% | 1,808,100 |
| 2023-08-02 | 2023-07-31 | 4.851 | 384,464 | -3,100 | 0.07% | 1,864,961 |
| 2023-08-01 | 2023-07-28 | 4.851 | 387,564 | -1,551 | 0.07% | 1,879,998 |
| 2023-07-26 | 2023-07-24 | 4.515 | 389,115 | -1,550 | 0.07% | 1,757,002 |
| 2023-07-25 | 2023-07-21 | 4.528 | 390,665 | -1,550 | 0.07% | 1,769,040 |
| 2023-07-24 | 2023-07-20 | 4.554 | 392,215 | -1,550 | 0.07% | 1,786,179 |
| 2023-07-21 | 2023-07-19 | 4.593 | 393,765 | -3,101 | 0.08% | 1,808,478 |
| 2023-07-20 | 2023-07-18 | 4.683 | 396,866 | -1,550 | 0.08% | 1,858,560 |
| 2023-07-19 | 2023-07-14 | 4.773 | 398,416 | +1,550 | 0.08% | 1,901,799 |
| 2023-07-12 | 2023-07-10 | 4.851 | 396,866 | -1,550 | 0.08% | 1,925,120 |
| 2023-07-06 | 2023-07-04 | 4.928 | 398,416 | +7,751 | 0.08% | 1,963,479 |
| 2023-07-05 | 2023-07-03 | 5.031 | 390,665 | -3,100 | 0.07% | 1,965,600 |
| 2023-07-03 | 2023-06-29 | 4.928 | 393,765 | -1,551 | 0.08% | 1,940,558 |
| 2023-06-30 | 2023-06-28 | 5.057 | 395,316 | -1,550 | 0.08% | 1,999,202 |
| 2023-06-29 | 2023-06-27 | 5.083 | 396,866 | +3,101 | 0.08% | 2,017,280 |
| 2023-06-26 | 2023-06-21 | 5.083 | 393,765 | -1,551 | 0.08% | 2,001,518 |
| 2023-06-21 | 2023-06-19 | 5.109 | 395,316 | -3,100 | 0.08% | 2,019,602 |
| 2023-06-20 | 2023-06-16 | 5.109 | 398,416 | -4,651 | 0.08% | 2,035,439 |
| 2023-06-19 | 2023-06-15 | 5.109 | 403,067 | -1,550 | 0.08% | 2,059,200 |
| 2023-06-16 | 2023-06-14 | 5.122 | 404,617 | +1,550 | 0.08% | 2,072,339 |
| 2023-06-15 | 2023-06-13 | 5.122 | 403,067 | +4,651 | 0.08% | 2,064,400 |
| 2023-06-13 | 2023-06-09 | 5.122 | 398,416 | +4,651 | 0.08% | 2,040,579 |
| 2023-06-12 | 2023-06-08 | 5.109 | 393,765 | +15,502 | 0.08% | 2,011,678 |
| 2023-06-08 | 2023-06-06 | 5.083 | 378,263 | +4,651 | 0.07% | 1,922,721 |
| 2023-06-07 | 2023-06-05 | 5.057 | 373,612 | +1,550 | 0.07% | 1,889,440 |
| 2023-06-02 | 2023-05-31 | 5.212 | 372,062 | -1,550 | 0.07% | 1,939,201 |
| 2023-05-31 | 2023-05-29 | 5.122 | 373,612 | -1,550 | 0.07% | 1,913,540 |
| 2023-05-30 | 2023-05-25 | 5.057 | 375,162 | -1,551 | 0.07% | 1,897,278 |
| 2023-05-29 | 2023-05-24 | 5.160 | 376,713 | -1,550 | 0.07% | 1,944,002 |
| 2023-05-25 | 2023-05-23 | 5.199 | 378,263 | -1,550 | 0.07% | 1,966,641 |
| 2023-05-24 | 2023-05-22 | 5.096 | 379,813 | -1,550 | 0.07% | 1,935,499 |
| 2023-05-23 | 2023-05-19 | 5.109 | 381,363 | -1,551 | 0.07% | 1,948,318 |
| 2023-05-22 | 2023-05-18 | 5.070 | 382,914 | -1,550 | 0.07% | 1,941,422 |
| 2023-05-19 | 2023-05-17 | 5.135 | 384,464 | -1,550 | 0.07% | 1,974,081 |
| 2023-05-18 | 2023-05-16 | 5.186 | 386,014 | -3,101 | 0.07% | 2,001,959 |
| 2023-05-17 | 2023-05-15 | 5.186 | 389,115 | -3,100 | 0.07% | 2,018,042 |
| 2023-05-16 | 2023-05-12 | 5.186 | 392,215 | -1,550 | 0.07% | 2,034,119 |
| 2023-05-15 | 2023-05-11 | 5.135 | 393,765 | -3,101 | 0.08% | 2,021,838 |
| 2023-05-12 | 2023-05-10 | 5.199 | 396,866 | -3,100 | 0.08% | 2,063,360 |
| 2023-05-11 | 2023-05-09 | 6.117 | 399,966 | -1,551 | 0.08% | 2,446,789 |
| 2023-05-10 | 2023-05-08 | 6.062 | 401,517 | +25,808 | 0.08% | 2,434,049 |
| 2023-05-09 | 2023-05-05 | 6.104 | 375,709 | -1,446 | 0.08% | 2,293,197 |
| 2023-05-08 | 2023-05-04 | 6.201 | 377,155 | -1,445 | 0.08% | 2,338,563 |
| 2023-05-05 | 2023-05-03 | 6.325 | 378,600 | -1,445 | 0.08% | 2,394,683 |
| 2023-05-04 | 2023-05-02 | 6.339 | 380,045 | -1,445 | 0.08% | 2,409,083 |
| 2023-05-03 | 2023-04-28 | 6.256 | 381,490 | -1,445 | 0.08% | 2,386,562 |
| 2023-04-28 | 2023-04-26 | 6.284 | 382,935 | -1,445 | 0.08% | 2,406,202 |
| 2023-04-26 | 2023-04-24 | 6.214 | 384,380 | +1,445 | 0.08% | 2,388,682 |
| 2023-04-24 | 2023-04-20 | 5.896 | 382,935 | -1,445 | 0.08% | 2,257,802 |
| 2023-04-18 | 2023-04-14 | 5.799 | 384,380 | -1,445 | 0.08% | 2,229,082 |
| 2023-04-17 | 2023-04-13 | 5.688 | 385,825 | +8,670 | 0.08% | 2,194,742 |
| 2023-04-14 | 2023-04-12 | 5.813 | 377,155 | +5,781 | 0.08% | 2,192,403 |
| 2023-04-13 | 2023-04-11 | 5.758 | 371,374 | +4,335 | 0.08% | 2,138,238 |
| 2023-04-12 | 2023-04-06 | 5.730 | 367,039 | +1,445 | 0.08% | 2,103,119 |
| 2023-04-04 | 2023-03-31 | 5.841 | 365,594 | -1,445 | 0.07% | 2,135,319 |
| 2023-03-31 | 2023-03-29 | 5.841 | 367,039 | -1,445 | 0.08% | 2,143,758 |
| 2023-03-28 | 2023-03-24 | 5.868 | 368,484 | -15,896 | 0.08% | 2,162,398 |
| 2023-03-23 | 2023-03-21 | 4.969 | 384,380 | -8,670 | 0.08% | 1,909,882 |
| 2023-03-22 | 2023-03-20 | 5.121 | 393,050 | +4,335 | 0.08% | 2,012,800 |
| 2023-03-21 | 2023-03-17 | 5.259 | 388,715 | -1,445 | 0.08% | 2,044,401 |
| 2023-03-20 | 2023-03-16 | 5.149 | 390,160 | -1,445 | 0.08% | 2,008,801 |
| 2023-03-17 | 2023-03-15 | 4.789 | 391,605 | -1,445 | 0.08% | 1,875,321 |
| 2023-03-15 | 2023-03-13 | 4.692 | 393,050 | -215,310 | 0.08% | 1,844,160 |
| 2023-03-02 | 2023-02-28 | 3.765 | 608,360 | -1,445 | 0.12% | 2,290,239 |
| 2023-03-01 | 2023-02-27 | 3.889 | 609,805 | -1,445 | 0.12% | 2,371,639 |
| 2023-02-28 | 2023-02-24 | 3.668 | 611,250 | +10,115 | 0.12% | 2,241,898 |
| 2023-02-24 | 2023-02-22 | 3.917 | 601,135 | -1,445 | 0.12% | 2,354,559 |
| 2023-02-23 | 2023-02-21 | 3.917 | 602,580 | -1,445 | 0.12% | 2,360,219 |
| 2023-02-22 | 2023-02-20 | 3.945 | 604,025 | -1,445 | 0.12% | 2,382,599 |
| 2023-02-20 | 2023-02-16 | 3.806 | 605,470 | -2,890 | 0.12% | 2,304,499 |
| 2023-02-10 | 2023-02-08 | 3.917 | 608,360 | -1,445 | 0.12% | 2,382,859 |
| 2023-02-02 | 2023-01-31 | 3.820 | 609,805 | -1,445 | 0.12% | 2,329,439 |
| 2023-02-01 | 2023-01-30 | 3.917 | 611,250 | -1,445 | 0.12% | 2,394,178 |
| 2023-01-30 | 2023-01-26 | 3.848 | 612,695 | +7,225 | 0.13% | 2,357,438 |
| 2023-01-26 | 2023-01-19 | 3.806 | 605,470 | -1,445 | 0.12% | 2,304,499 |
| 2023-01-19 | 2023-01-17 | 3.806 | 606,915 | +212,420 | 0.12% | 2,309,999 |
| 2023-01-13 | 2023-01-11 | 3.889 | 394,495 | -1,445 | 0.08% | 1,534,260 |
| 2023-01-12 | 2023-01-10 | 3.903 | 395,940 | -1,445 | 0.08% | 1,545,360 |
| 2023-01-11 | 2023-01-09 | 3.875 | 397,385 | -1,445 | 0.08% | 1,540,000 |
| 2023-01-09 | 2023-01-05 | 3.737 | 398,830 | -1,445 | 0.08% | 1,490,400 |
| 2023-01-05 | 2023-01-03 | 3.682 | 400,275 | -1,445 | 0.08% | 1,473,640 |
| 2022-12-22 | 2022-12-20 | 3.875 | 401,720 | -1,445 | 0.08% | 1,556,799 |
| 2022-12-07 | 2022-12-05 | 3.792 | 403,165 | -2,890 | 0.08% | 1,528,919 |
| 2022-12-06 | 2022-12-02 | 3.848 | 406,055 | -2,890 | 0.08% | 1,562,359 |
| 2022-11-28 | 2022-11-24 | 3.806 | 408,945 | -1,445 | 0.08% | 1,556,499 |
| 2022-11-24 | 2022-11-22 | 3.612 | 410,390 | -1,445 | 0.08% | 1,482,479 |
| 2022-11-23 | 2022-11-21 | 3.626 | 411,835 | -1,445 | 0.08% | 1,493,399 |
| 2022-11-17 | 2022-11-15 | 3.737 | 413,280 | -1,445 | 0.08% | 1,544,398 |
| 2022-11-16 | 2022-11-14 | 3.682 | 414,725 | -1,445 | 0.08% | 1,526,838 |
| 2022-10-26 | 2022-10-24 | 3.668 | 416,170 | -2,891 | 0.09% | 1,526,398 |
| 2022-10-24 | 2022-10-20 | 3.820 | 419,061 | -1,445 | 0.09% | 1,600,802 |
| 2022-10-21 | 2022-10-19 | 3.958 | 420,506 | -1,445 | 0.09% | 1,664,522 |
| 2022-10-18 | 2022-10-14 | 3.972 | 421,951 | -1,445 | 0.09% | 1,676,081 |
| 2022-10-17 | 2022-10-13 | 3.931 | 423,396 | -1,445 | 0.09% | 1,664,241 |
| 2022-10-14 | 2022-10-12 | 3.917 | 424,841 | -1,445 | 0.09% | 1,664,041 |
| 2022-10-13 | 2022-10-11 | 4.000 | 426,286 | -2,890 | 0.09% | 1,705,101 |
| 2022-10-07 | 2022-10-05 | 3.958 | 429,176 | -1,445 | 0.09% | 1,698,841 |
| 2022-10-05 | 2022-09-30 | 3.861 | 430,621 | +1,445 | 0.09% | 1,662,841 |
| 2022-10-03 | 2022-09-29 | 3.861 | 429,176 | -5,780 | 0.09% | 1,657,261 |
| 2022-09-30 | 2022-09-28 | 3.931 | 434,956 | -1,445 | 0.09% | 1,709,680 |
| 2022-09-29 | 2022-09-27 | 4.171 | 436,401 | -1,445 | 0.09% | 1,820,189 |
| 2022-09-28 | 2022-09-26 | 4.171 | 437,846 | +9,465 | 0.09% | 1,826,216 |
| 2022-09-27 | 2022-09-23 | 4.214 | 428,381 | -2,791 | 0.09% | 1,805,159 |
| 2022-09-21 | 2022-09-19 | 4.228 | 431,172 | -4,186 | 0.09% | 1,823,100 |
| 2022-09-20 | 2022-09-16 | 4.228 | 435,358 | -1,396 | 0.09% | 1,840,799 |
| 2022-09-19 | 2022-09-15 | 4.185 | 436,754 | -1,395 | 0.09% | 1,827,922 |
| 2022-09-09 | 2022-09-07 | 4.171 | 438,149 | -1,395 | 0.09% | 1,827,480 |
| 2022-09-07 | 2022-09-05 | 4.128 | 439,544 | -5,582 | 0.09% | 1,814,399 |
| 2022-09-06 | 2022-09-02 | 4.400 | 445,126 | -4,186 | 0.09% | 1,958,661 |
| 2022-09-02 | 2022-08-31 | 4.386 | 449,312 | -8,372 | 0.10% | 1,970,640 |
| 2022-09-01 | 2022-08-30 | 4.185 | 457,684 | -4,186 | 0.10% | 1,915,519 |
| 2022-08-31 | 2022-08-29 | 3.827 | 461,870 | -2,791 | 0.10% | 1,767,538 |
| 2022-08-25 | 2022-08-23 | 3.712 | 464,661 | -1,396 | 0.10% | 1,724,939 |
| 2022-08-23 | 2022-08-19 | 3.712 | 466,057 | +5,582 | 0.10% | 1,730,122 |
| 2022-08-18 | 2022-08-16 | 3.669 | 460,475 | +9,768 | 0.10% | 1,689,600 |
| 2022-08-17 | 2022-08-15 | 3.598 | 450,707 | -46,048 | 0.10% | 1,621,459 |
| 2022-08-15 | 2022-08-11 | 3.340 | 496,755 | -1,395 | 0.11% | 1,658,960 |
| 2022-08-11 | 2022-08-09 | 3.383 | 498,150 | -1,396 | 0.11% | 1,685,039 |
| 2022-08-04 | 2022-08-02 | 3.340 | 499,546 | -5,581 | 0.11% | 1,668,281 |
| 2022-07-29 | 2022-07-27 | 3.454 | 505,127 | -6,977 | 0.11% | 1,744,840 |
| 2022-07-28 | 2022-07-26 | 3.268 | 512,104 | -4,186 | 0.11% | 1,673,520 |
| 2022-07-06 | 2022-07-04 | 3.411 | 516,290 | -9,768 | 0.11% | 1,761,199 |
| 2022-07-05 | 2022-06-30 | 3.411 | 526,058 | -1,395 | 0.11% | 1,794,521 |
| 2022-06-27 | 2022-06-23 | 3.569 | 527,453 | -8,372 | 0.11% | 1,882,439 |
| 2022-06-23 | 2022-06-21 | 3.440 | 535,825 | -5,582 | 0.11% | 1,843,198 |
| 2022-06-20 | 2022-06-16 | 3.383 | 541,407 | -1,395 | 0.11% | 1,831,360 |
| 2022-06-17 | 2022-06-15 | 3.383 | 542,802 | -1,396 | 0.11% | 1,836,079 |
| 2022-06-16 | 2022-06-14 | 3.469 | 544,198 | -1,395 | 0.12% | 1,887,601 |
| 2022-06-15 | 2022-06-13 | 3.469 | 545,593 | -9,768 | 0.12% | 1,892,440 |
| 2022-06-08 | 2022-06-06 | 3.540 | 555,361 | -1,395 | 0.12% | 1,966,121 |
| 2022-06-06 | 2022-06-01 | 3.555 | 556,756 | -5,582 | 0.12% | 1,979,039 |
| 2022-06-02 | 2022-05-31 | 3.540 | 562,338 | -11,163 | 0.12% | 1,990,821 |
| 2022-05-20 | 2022-05-18 | 3.555 | 573,501 | -5,581 | 0.12% | 2,038,561 |
| 2022-05-19 | 2022-05-17 | 3.555 | 579,082 | -2,791 | 0.12% | 2,058,399 |
| 2022-05-17 | 2022-05-13 | 3.655 | 581,873 | -8,372 | 0.12% | 2,126,700 |
| 2022-05-11 | 2022-05-06 | 3.876 | 590,245 | +22,701 | 0.12% | 2,287,583 |
| 2022-05-05 | 2022-05-03 | 3.920 | 567,544 | -1,341 | 0.12% | 2,224,982 |
| 2022-05-03 | 2022-04-28 | 3.876 | 568,885 | -1,342 | 0.13% | 2,204,799 |
| 2022-04-28 | 2022-04-26 | 3.876 | 570,227 | -42,935 | 0.13% | 2,210,000 |
| 2022-04-13 | 2022-04-11 | 3.741 | 613,162 | -9,392 | 0.14% | 2,294,141 |
| 2022-04-11 | 2022-04-07 | 3.786 | 622,554 | -5,366 | 0.14% | 2,357,121 |
| 2022-04-08 | 2022-04-06 | 3.771 | 627,920 | +1,341 | 0.14% | 2,368,078 |
| 2022-03-23 | 2022-03-21 | 3.026 | 626,579 | -13,417 | 0.14% | 1,896,021 |
| 2022-03-21 | 2022-03-17 | 3.056 | 639,996 | +33,543 | 0.14% | 1,955,700 |
| 2022-03-14 | 2022-03-10 | 3.428 | 606,453 | +1,342 | 0.13% | 2,079,200 |
| 2022-03-11 | 2022-03-09 | 3.384 | 605,111 | -4,026 | 0.13% | 2,047,539 |
| 2022-03-09 | 2022-03-07 | 3.652 | 609,137 | +1,342 | 0.13% | 2,224,602 |
| 2022-03-07 | 2022-03-03 | 3.756 | 607,795 | -16,100 | 0.13% | 2,283,121 |
| 2022-03-03 | 2022-03-01 | 3.891 | 623,895 | +1,341 | 0.14% | 2,427,299 |
| 2022-02-24 | 2022-02-22 | 4.099 | 622,554 | -6,708 | 0.14% | 2,552,001 |
| 2022-02-10 | 2022-02-08 | 4.263 | 629,262 | -5,367 | 0.14% | 2,682,679 |
| 2022-02-09 | 2022-02-07 | 4.174 | 634,629 | -1,342 | 0.14% | 2,648,800 |
| 2022-02-07 | 2022-01-31 | 4.174 | 635,971 | -28,176 | 0.14% | 2,654,401 |
| 2022-02-04 | 2022-01-27 | 4.144 | 664,147 | +16,101 | 0.15% | 2,752,201 |
| 2022-01-21 | 2022-01-19 | 4.144 | 648,046 | +1,342 | 0.14% | 2,685,479 |
| 2022-01-20 | 2022-01-18 | 4.129 | 646,704 | +4,025 | 0.14% | 2,670,278 |
| 2022-01-12 | 2022-01-10 | 4.055 | 642,679 | +1,341 | 0.14% | 2,605,759 |
| 2022-01-11 | 2022-01-07 | 4.069 | 641,338 | -5,366 | 0.14% | 2,609,882 |
| 2022-01-10 | 2022-01-06 | 4.114 | 646,704 | +1,341 | 0.14% | 2,660,638 |
| 2022-01-07 | 2022-01-05 | 4.099 | 645,363 | +1,342 | 0.14% | 2,645,501 |
| 2022-01-06 | 2022-01-04 | 4.099 | 644,021 | +1,342 | 0.14% | 2,640,000 |
| 2022-01-05 | 2022-01-03 | 4.114 | 642,679 | +1,341 | 0.14% | 2,644,079 |
| 2022-01-04 | 2021-12-31 | 4.174 | 641,338 | -1,341 | 0.14% | 2,676,802 |
| 2022-01-03 | 2021-12-29 | 3.920 | 642,679 | +29,517 | 0.14% | 2,519,539 |
| 2021-12-30 | 2021-12-28 | 3.965 | 613,162 | -5,367 | 0.14% | 2,431,241 |
| 2021-12-28 | 2021-12-22 | 4.040 | 618,529 | -1,341 | 0.14% | 2,498,622 |
| 2021-12-17 | 2021-12-15 | 4.204 | 619,870 | -1,342 | 0.14% | 2,605,679 |
| 2021-12-14 | 2021-12-10 | 4.233 | 621,212 | +1,342 | 0.14% | 2,629,840 |
| 2021-12-06 | 2021-12-02 | 4.233 | 619,870 | -1,342 | 0.14% | 2,624,159 |
| 2021-12-02 | 2021-11-30 | 4.248 | 621,212 | +2,683 | 0.14% | 2,639,100 |
| 2021-11-25 | 2021-11-23 | 4.397 | 618,529 | -2,683 | 0.14% | 2,719,902 |
| 2021-11-24 | 2021-11-22 | 4.233 | 621,212 | -1,342 | 0.14% | 2,629,840 |
| 2021-11-09 | 2021-11-05 | 4.248 | 622,554 | -5,366 | 0.14% | 2,644,802 |
| 2021-11-08 | 2021-11-04 | 4.248 | 627,920 | -2,684 | 0.14% | 2,667,598 |
| 2021-10-28 | 2021-10-26 | 4.218 | 630,604 | +1,342 | 0.14% | 2,660,200 |
| 2021-10-26 | 2021-10-22 | 4.248 | 629,262 | -1,342 | 0.14% | 2,673,299 |
| 2021-10-19 | 2021-10-15 | 4.293 | 630,604 | -2,683 | 0.14% | 2,707,200 |
| 2021-10-18 | 2021-10-12 | 4.010 | 633,287 | -1,342 | 0.14% | 2,539,359 |
| 2021-10-15 | 2021-10-11 | 4.129 | 634,629 | -5,367 | 0.14% | 2,620,420 |
| 2021-10-06 | 2021-10-04 | 3.995 | 639,996 | -5,367 | 0.14% | 2,556,721 |
| 2021-09-30 | 2021-09-28 | 4.025 | 645,363 | -6,708 | 0.14% | 2,597,401 |
| 2021-09-28 | 2021-09-24 | 4.129 | 652,071 | +4,674 | 0.14% | 2,692,299 |
| 2021-09-24 | 2021-09-21 | 4.219 | 647,397 | -1,332 | 0.14% | 2,731,320 |
| 2021-09-23 | 2021-09-20 | 4.279 | 648,729 | +2,664 | 0.14% | 2,775,900 |
| 2021-09-21 | 2021-09-17 | 4.309 | 646,065 | -10,657 | 0.14% | 2,783,901 |
| 2021-09-20 | 2021-09-16 | 4.324 | 656,722 | -1,332 | 0.15% | 2,839,682 |
| 2021-09-14 | 2021-09-10 | 4.309 | 658,054 | +5,329 | 0.15% | 2,835,561 |
| 2021-09-10 | 2021-09-08 | 4.279 | 652,725 | +7,992 | 0.14% | 2,792,999 |
| 2021-09-09 | 2021-09-07 | 4.324 | 644,733 | +1,332 | 0.14% | 2,787,841 |
| 2021-09-08 | 2021-09-06 | 4.339 | 643,401 | +3,997 | 0.14% | 2,791,742 |
| 2021-09-07 | 2021-09-03 | 4.324 | 639,404 | +9,324 | 0.14% | 2,764,798 |
| 2021-09-06 | 2021-09-02 | 4.324 | 630,080 | +6,661 | 0.14% | 2,724,481 |
| 2021-08-30 | 2021-08-26 | 4.354 | 623,419 | +2,664 | 0.14% | 2,714,399 |
| 2021-08-27 | 2021-08-25 | 4.339 | 620,755 | +2,664 | 0.14% | 2,693,480 |
| 2021-08-26 | 2021-08-24 | 4.339 | 618,091 | +1,332 | 0.14% | 2,681,920 |
| 2021-08-23 | 2021-08-19 | 4.414 | 616,759 | +3,996 | 0.14% | 2,722,441 |
| 2021-08-18 | 2021-08-16 | 4.414 | 612,763 | +11,989 | 0.14% | 2,704,802 |
| 2021-08-17 | 2021-08-13 | 4.534 | 600,774 | +1,332 | 0.13% | 2,724,041 |
| 2021-08-13 | 2021-08-11 | 4.534 | 599,442 | +6,661 | 0.13% | 2,718,002 |
| 2021-08-11 | 2021-08-09 | 4.564 | 592,781 | +1,332 | 0.13% | 2,705,599 |
| 2021-08-02 | 2021-07-29 | 4.504 | 591,449 | -1,332 | 0.13% | 2,664,000 |
| 2021-07-30 | 2021-07-28 | 4.504 | 592,781 | -1,332 | 0.13% | 2,669,999 |
| 2021-07-28 | 2021-07-26 | 4.519 | 594,113 | +13,321 | 0.13% | 2,684,919 |
| 2021-07-26 | 2021-07-22 | 4.579 | 580,792 | -2,664 | 0.13% | 2,659,599 |
| 2021-07-21 | 2021-07-19 | 4.519 | 583,456 | +2,664 | 0.13% | 2,636,758 |
| 2021-07-19 | 2021-07-15 | 4.564 | 580,792 | +2,664 | 0.13% | 2,650,879 |
| 2021-07-16 | 2021-07-14 | 4.519 | 578,128 | +1,332 | 0.13% | 2,612,679 |
| 2021-07-15 | 2021-07-13 | 4.549 | 576,796 | +1,332 | 0.13% | 2,623,980 |
| 2021-07-13 | 2021-07-09 | 4.504 | 575,464 | +1,332 | 0.13% | 2,592,000 |
| 2021-07-12 | 2021-07-08 | 4.534 | 574,132 | +1,332 | 0.13% | 2,603,241 |
| 2021-07-08 | 2021-07-06 | 4.504 | 572,800 | +11,989 | 0.13% | 2,580,001 |
| 2021-07-07 | 2021-07-05 | 4.519 | 560,811 | +5,328 | 0.12% | 2,534,420 |
| 2021-07-06 | 2021-07-02 | 4.594 | 555,483 | +15,986 | 0.12% | 2,552,042 |
| 2021-07-05 | 2021-06-30 | 4.549 | 539,497 | +1,332 | 0.12% | 2,454,298 |
| 2021-07-02 | 2021-06-29 | 4.549 | 538,165 | +1,332 | 0.12% | 2,448,238 |
| 2021-06-30 | 2021-06-28 | 4.504 | 536,833 | +3,996 | 0.12% | 2,417,999 |
| 2021-06-29 | 2021-06-25 | 4.504 | 532,837 | +17,317 | 0.12% | 2,400,000 |
| 2021-06-25 | 2021-06-23 | 4.429 | 515,520 | +53,284 | 0.11% | 2,283,301 |
| 2021-06-24 | 2021-06-22 | 4.489 | 462,236 | +50,619 | 0.10% | 2,075,060 |
| 2021-06-23 | 2021-06-21 | 4.489 | 411,617 | +63,941 | 0.09% | 1,847,822 |
| 2021-06-22 | 2021-06-18 | 4.339 | 347,676 | +67,937 | 0.08% | 1,508,579 |
| 2021-06-16 | 2021-06-11 | 4.339 | 279,739 | +1,332 | 0.06% | 1,213,798 |
| 2021-06-07 | 2021-06-03 | 4.264 | 278,407 | +2,664 | 0.06% | 1,187,119 |
| 2021-06-02 | 2021-05-31 | 4.279 | 275,743 | +2,664 | 0.06% | 1,179,899 |
| 2021-06-01 | 2021-05-28 | 4.324 | 273,079 | +1,332 | 0.06% | 1,180,800 |
| 2021-05-31 | 2021-05-27 | 4.354 | 271,747 | -1,332 | 0.06% | 1,183,201 |
| 2021-05-28 | 2021-05-26 | 4.369 | 273,079 | +14,653 | 0.06% | 1,193,100 |
| 2021-05-27 | 2021-05-25 | 4.429 | 258,426 | +2,664 | 0.06% | 1,144,600 |
| 2021-05-26 | 2021-05-24 | 4.504 | 255,762 | -10,656 | 0.06% | 1,152,001 |
| 2021-05-25 | 2021-05-21 | 4.669 | 266,418 | +3,996 | 0.06% | 1,243,998 |
| 2021-05-21 | 2021-05-18 | 4.819 | 262,422 | +1,332 | 0.06% | 1,264,739 |
| 2021-05-20 | 2021-05-17 | 4.804 | 261,090 | +3,996 | 0.06% | 1,254,399 |
| 2021-05-14 | 2021-05-12 | 4.744 | 257,094 | +7,993 | 0.06% | 1,219,761 |
| 2021-05-13 | 2021-05-11 | 4.869 | 249,101 | +1,332 | 0.06% | 1,212,989 |
| 2021-05-12 | 2021-05-10 | 4.916 | 247,769 | +9,180 | 0.05% | 1,218,030 |
| 2021-05-10 | 2021-05-06 | 4.869 | 238,589 | +1,290 | 0.05% | 1,161,801 |
| 2021-05-07 | 2021-05-05 | 5.056 | 237,299 | +2,579 | 0.05% | 1,199,679 |
| 2021-05-06 | 2021-05-04 | 4.885 | 234,720 | +1,290 | 0.05% | 1,146,601 |
| 2021-04-28 | 2021-04-26 | 5.009 | 233,430 | -1,290 | 0.05% | 1,169,259 |
| 2021-04-13 | 2021-04-09 | 5.118 | 234,720 | -3,869 | 0.05% | 1,201,201 |
| 2021-04-09 | 2021-04-07 | 4.807 | 238,589 | -5,158 | 0.05% | 1,147,001 |
| 2021-04-08 | 2021-04-01 | 4.730 | 243,747 | +1,289 | 0.06% | 1,152,898 |
| 2021-04-07 | 2021-03-31 | 4.668 | 242,458 | -2,579 | 0.06% | 1,131,761 |
| 2021-04-01 | 2021-03-30 | 4.730 | 245,037 | -6,448 | 0.06% | 1,158,999 |
| 2021-03-31 | 2021-03-29 | 4.730 | 251,485 | +10,317 | 0.06% | 1,189,498 |
| 2021-03-12 | 2021-03-10 | 4.652 | 241,168 | -1,290 | 0.06% | 1,121,999 |
| 2021-03-10 | 2021-03-08 | 4.652 | 242,458 | -1,289 | 0.06% | 1,128,001 |
| 2021-03-09 | 2021-03-05 | 4.931 | 243,747 | +1,289 | 0.06% | 1,202,038 |
| 2021-03-02 | 2021-02-26 | 4.931 | 242,458 | +10,318 | 0.06% | 1,195,681 |
| 2021-02-26 | 2021-02-24 | 5.118 | 232,140 | +5,158 | 0.05% | 1,187,998 |
| 2021-02-25 | 2021-02-23 | 5.087 | 226,982 | +1,290 | 0.05% | 1,154,561 |
| 2021-02-24 | 2021-02-22 | 5.040 | 225,692 | +2,579 | 0.05% | 1,137,500 |
| 2021-02-22 | 2021-02-18 | 4.807 | 223,113 | +2,580 | 0.05% | 1,072,601 |
| 2021-02-19 | 2021-02-17 | 4.947 | 220,533 | +1,289 | 0.05% | 1,090,978 |
| 2021-02-08 | 2021-02-04 | 4.885 | 219,244 | +1,290 | 0.05% | 1,071,001 |
| 2021-02-02 | 2021-01-29 | 4.683 | 217,954 | +3,869 | 0.05% | 1,020,760 |
| 2021-01-27 | 2021-01-25 | 4.900 | 214,085 | -1,290 | 0.05% | 1,049,120 |
| 2021-01-22 | 2021-01-20 | 4.823 | 215,375 | +2,580 | 0.05% | 1,038,741 |
| 2021-01-21 | 2021-01-19 | 4.869 | 212,795 | +1,289 | 0.05% | 1,036,198 |
| 2021-01-12 | 2021-01-08 | 4.187 | 211,506 | -1,289 | 0.05% | 885,601 |
| 2021-01-11 | 2021-01-07 | 4.342 | 212,795 | +6,448 | 0.05% | 923,998 |
| 2021-01-07 | 2021-01-05 | 4.358 | 206,347 | -1,290 | 0.05% | 899,200 |
| 2021-01-06 | 2021-01-04 | 4.342 | 207,637 | -2,579 | 0.05% | 901,601 |
| 2021-01-04 | 2020-12-29 | 4.358 | 210,216 | -2,579 | 0.05% | 916,060 |
| 2020-12-22 | 2020-12-18 | 4.466 | 212,795 | -1,290 | 0.05% | 950,398 |
| 2020-12-21 | 2020-12-17 | 4.497 | 214,085 | -3,869 | 0.05% | 962,800 |
| 2020-12-16 | 2020-12-14 | 4.482 | 217,954 | -3,869 | 0.05% | 976,820 |
| 2020-12-10 | 2020-12-08 | 4.389 | 221,823 | -1,290 | 0.05% | 973,520 |
| 2020-12-09 | 2020-12-07 | 4.342 | 223,113 | -1,289 | 0.05% | 968,801 |
| 2020-12-08 | 2020-12-04 | 4.389 | 224,402 | +3,869 | 0.05% | 984,838 |
| 2020-12-07 | 2020-12-03 | 4.327 | 220,533 | -1,290 | 0.05% | 954,178 |
| 2020-12-04 | 2020-12-02 | 4.342 | 221,823 | +1,290 | 0.05% | 963,200 |
| 2020-12-03 | 2020-12-01 | 4.311 | 220,533 | +5,158 | 0.05% | 950,758 |
| 2020-11-30 | 2020-11-26 | 4.311 | 215,375 | -2,579 | 0.05% | 928,521 |
| 2020-11-24 | 2020-11-20 | 4.327 | 217,954 | -1,290 | 0.05% | 943,020 |
| 2020-11-19 | 2020-11-17 | 4.125 | 219,244 | +7,738 | 0.05% | 904,401 |
| 2020-11-17 | 2020-11-13 | 4.125 | 211,506 | +6,449 | 0.05% | 872,481 |
| 2020-11-16 | 2020-11-12 | 4.187 | 205,057 | +5,158 | 0.05% | 858,598 |
| 2020-11-12 | 2020-11-10 | 4.327 | 199,899 | +1,290 | 0.05% | 864,901 |
| 2020-11-10 | 2020-11-06 | 4.280 | 198,609 | +3,869 | 0.05% | 850,080 |
| 2020-10-30 | 2020-10-28 | 4.342 | 194,740 | +9,028 | 0.04% | 845,600 |
| 2020-10-20 | 2020-10-16 | 4.404 | 185,712 | +1,289 | 0.04% | 817,918 |
| 2020-10-19 | 2020-10-15 | 4.373 | 184,423 | +1,290 | 0.04% | 806,521 |
| 2020-10-16 | 2020-10-14 | 4.404 | 183,133 | +5,159 | 0.04% | 806,560 |
| 2020-09-28 | 2020-09-24 | 4.575 | 177,974 | +1,227 | 0.04% | 814,294 |
| 2020-09-24 | 2020-09-22 | 4.638 | 176,747 | -2,561 | 0.04% | 819,720 |
| 2020-09-15 | 2020-09-11 | 4.497 | 179,308 | -2,562 | 0.04% | 806,398 |
| 2020-09-10 | 2020-09-08 | 4.638 | 181,870 | +3,842 | 0.04% | 843,480 |
| 2020-08-24 | 2020-08-20 | 5.153 | 178,028 | +1,281 | 0.04% | 917,402 |
| 2020-07-27 | 2020-07-23 | 4.653 | 176,747 | -21,773 | 0.04% | 822,480 |
| 2020-07-16 | 2020-07-14 | 4.638 | 198,520 | -1,281 | 0.05% | 920,700 |
| 2020-07-10 | 2020-07-08 | 4.497 | 199,801 | -6,404 | 0.05% | 898,561 |
| 2020-07-09 | 2020-07-07 | 4.466 | 206,205 | +3,843 | 0.05% | 920,921 |
| 2020-07-08 | 2020-07-06 | 4.294 | 202,362 | +2,561 | 0.05% | 868,998 |
| 2020-07-07 | 2020-07-03 | 4.076 | 199,801 | -1,281 | 0.05% | 814,321 |
| 2020-06-16 | 2020-06-12 | 4.497 | 201,082 | +3,843 | 0.05% | 904,322 |
| 2020-06-11 | 2020-06-09 | 4.529 | 197,239 | +21,773 | 0.05% | 893,199 |
| 2020-06-10 | 2020-06-08 | 4.372 | 175,466 | +1,281 | 0.04% | 767,199 |
| 2020-06-09 | 2020-06-05 | 4.044 | 174,185 | +12,807 | 0.04% | 704,478 |
| 2020-06-08 | 2020-06-04 | 3.873 | 161,378 | -23,054 | 0.04% | 624,961 |
| 2020-06-05 | 2020-06-03 | 3.779 | 184,432 | +1,281 | 0.04% | 696,962 |
| 2020-05-26 | 2020-05-22 | 4.060 | 183,151 | +3,843 | 0.04% | 743,601 |
| 2020-05-20 | 2020-05-18 | 4.681 | 179,308 | +6,449 | 0.04% | 839,392 |
| 2020-05-05 | 2020-04-29 | 4.730 | 172,859 | +1,235 | 0.04% | 817,602 |
| 2020-05-04 | 2020-04-28 | 4.697 | 171,624 | +2,470 | 0.04% | 806,201 |
| 2020-04-23 | 2020-04-21 | 4.827 | 169,154 | +2,469 | 0.04% | 816,518 |
| 2020-04-22 | 2020-04-20 | 4.827 | 166,685 | +1,235 | 0.04% | 804,600 |
| 2020-04-21 | 2020-04-17 | 4.843 | 165,450 | +1,234 | 0.04% | 801,319 |
| 2020-04-20 | 2020-04-16 | 4.811 | 164,216 | +2,470 | 0.04% | 790,022 |
| 2020-04-15 | 2020-04-09 | 4.957 | 161,746 | +2,469 | 0.04% | 801,719 |
| 2020-04-14 | 2020-04-08 | 4.924 | 159,277 | +2,470 | 0.04% | 784,321 |
| 2020-04-09 | 2020-04-07 | 4.908 | 156,807 | +2,469 | 0.04% | 769,618 |
| 2020-04-08 | 2020-04-06 | 4.811 | 154,338 | +2,469 | 0.04% | 742,500 |
| 2020-04-07 | 2020-04-03 | 4.924 | 151,869 | +2,470 | 0.04% | 747,842 |
| 2020-04-06 | 2020-04-02 | 4.989 | 149,399 | +6,173 | 0.04% | 745,359 |
| 2020-04-03 | 2020-04-01 | 4.859 | 143,226 | +2,470 | 0.03% | 696,002 |
| 2020-03-26 | 2020-03-24 | 4.616 | 140,756 | +2,469 | 0.03% | 649,799 |
| 2020-03-18 | 2020-03-16 | 4.665 | 138,287 | +2,470 | 0.03% | 645,121 |
| 2020-03-17 | 2020-03-13 | 4.746 | 135,817 | +1,234 | 0.03% | 644,598 |
| 2020-03-12 | 2020-03-10 | 5.572 | 134,583 | +4,939 | 0.03% | 749,922 |
| 2020-03-11 | 2020-03-09 | 5.264 | 129,644 | +3,704 | 0.03% | 682,501 |
| 2020-03-03 | 2020-02-28 | 5.605 | 125,940 | +1,235 | 0.03% | 705,841 |
| 2020-02-27 | 2020-02-25 | 5.540 | 124,705 | +1,235 | 0.03% | 690,840 |
| 2020-02-26 | 2020-02-24 | 5.588 | 123,470 | +1,234 | 0.03% | 689,998 |
| 2020-02-19 | 2020-02-17 | 5.831 | 122,236 | +1,235 | 0.03% | 712,802 |
| 2020-02-17 | 2020-02-13 | 5.799 | 121,001 | +4,939 | 0.03% | 701,680 |
| 2020-02-11 | 2020-02-07 | 5.831 | 116,062 | +3,704 | 0.03% | 676,799 |
| 2020-02-10 | 2020-02-06 | 5.831 | 112,358 | +2,469 | 0.03% | 655,200 |
| 2020-02-03 | 2020-01-30 | 5.831 | 109,889 | +2,470 | 0.03% | 640,802 |
| 2020-01-31 | 2020-01-29 | 5.831 | 107,419 | +1,234 | 0.03% | 626,399 |
| 2020-01-29 | 2020-01-22 | 5.880 | 106,185 | +1,235 | 0.03% | 624,363 |
| 2020-01-15 | 2020-01-13 | 5.961 | 104,950 | +2,470 | 0.03% | 625,601 |
| 2020-01-13 | 2020-01-09 | 5.945 | 102,480 | +1,234 | 0.02% | 609,218 |
| 2020-01-09 | 2020-01-07 | 5.977 | 101,246 | +1,235 | 0.02% | 605,162 |
| 2019-12-19 | 2019-12-17 | 5.993 | 100,011 | +2,469 | 0.02% | 599,400 |
| 2019-12-17 | 2019-12-13 | 6.026 | 97,542 | +2,470 | 0.02% | 587,762 |
| 2019-12-13 | 2019-12-11 | 6.058 | 95,072 | +1,235 | 0.02% | 575,959 |
| 2019-12-12 | 2019-12-10 | 6.091 | 93,837 | +2,469 | 0.02% | 571,517 |
| 2019-12-04 | 2019-12-02 | 6.188 | 91,368 | +1,235 | 0.02% | 565,359 |
| 2019-11-11 | 2019-11-07 | 6.463 | 90,133 | +2,469 | 0.02% | 582,538 |
| 2019-10-15 | 2019-10-11 | 6.074 | 87,664 | +2,469 | 0.02% | 532,500 |
| 2019-10-09 | 2019-10-04 | 6.123 | 85,195 | +2,470 | 0.02% | 521,643 |
| 2019-10-08 | 2019-10-03 | 6.204 | 82,725 | +1,235 | 0.02% | 513,219 |
| 2019-10-04 | 2019-10-02 | 6.269 | 81,490 | +1,234 | 0.02% | 510,837 |
| 2019-10-03 | 2019-09-30 | 6.026 | 80,256 | +3,704 | 0.02% | 483,602 |
| 2019-10-02 | 2019-09-27 | 5.767 | 76,552 | +2,470 | 0.02% | 441,442 |
| 2019-09-30 | 2019-09-26 | 5.912 | 74,082 | +2,469 | 0.02% | 437,999 |
| 2019-09-26 | 2019-09-24 | 6.447 | 71,613 | +2,470 | 0.02% | 461,681 |
| 2019-09-23 | 2019-09-19 | 6.593 | 69,143 | +2,469 | 0.02% | 455,837 |
| 2019-09-20 | 2019-09-18 | 6.479 | 66,674 | +2,469 | 0.02% | 432,000 |
| 2019-09-19 | 2019-09-17 | 6.641 | 64,205 | +2,470 | 0.02% | 426,403 |
| 2019-09-18 | 2019-09-16 | 6.414 | 61,735 | +2,469 | 0.01% | 395,999 |
| 2019-09-12 | 2019-09-10 | 6.383 | 59,266 | +462 | 0.01% | 378,309 |
| 2019-09-10 | 2019-09-06 | 6.449 | 58,804 | +2,450 | 0.01% | 379,200 |
| 2019-09-06 | 2019-09-04 | 6.628 | 56,354 | +1,225 | 0.01% | 373,521 |
| 2019-09-03 | 2019-08-30 | 6.775 | 55,129 | +2,450 | 0.01% | 373,502 |
| 2019-09-02 | 2019-08-29 | 6.840 | 52,679 | +2,451 | 0.01% | 360,343 |
| 2019-08-27 | 2019-08-23 | 6.938 | 50,228 | +2,450 | 0.01% | 348,497 |
| 2019-08-16 | 2019-08-14 | 6.889 | 47,778 | +1,225 | 0.01% | 329,158 |
| 2019-08-15 | 2019-08-13 | 6.938 | 46,553 | +1,225 | 0.01% | 322,999 |
| 2019-07-23 | 2019-07-19 | 6.612 | 45,328 | +2,450 | 0.01% | 299,700 |
| 2019-07-17 | 2019-07-15 | 6.416 | 42,878 | +3,675 | 0.01% | 275,101 |
| 2019-05-30 | 2019-05-28 | 6.449 | 39,203 | -13,476 | 0.01% | 252,802 |
| 2019-05-15 | 2019-05-10 | 7.030 | 52,679 | +1,051 | 0.01% | 370,311 |
| 2019-05-07 | 2019-05-03 | 7.080 | 51,628 | -1,200 | 0.01% | 365,503 |
| 2019-03-15 | 2019-03-13 | 7.246 | 52,828 | -3,602 | 0.01% | 382,798 |
| 2019-01-04 | 2019-01-02 | 7.130 | 56,430 | +1,200 | 0.01% | 402,319 |
| 2019-01-02 | 2018-12-27 | 6.780 | 55,230 | -13,207 | 0.01% | 374,443 |
| 2018-12-06 | 2018-12-04 | 6.613 | 68,437 | +1,201 | 0.02% | 452,583 |
| 2018-12-04 | 2018-11-30 | 7.080 | 67,236 | +2,401 | 0.02% | 476,000 |
| 2018-11-22 | 2018-11-20 | 7.213 | 64,835 | +1,201 | 0.02% | 467,642 |
| 2018-09-11 | 2018-09-07 | 6.797 | 63,634 | +160 | 0.02% | 432,509 |
| 2018-09-10 | 2018-09-06 | 6.663 | 63,474 | +1,198 | 0.02% | 422,942 |
| 2018-08-29 | 2018-08-27 | 7.281 | 62,276 | -599 | 0.02% | 453,439 |
| 2018-08-20 | 2018-08-16 | 7.014 | 62,875 | +599 | 0.02% | 441,000 |
| 2018-08-15 | 2018-08-13 | 7.598 | 62,276 | -1,198 | 0.02% | 473,199 |
| 2018-07-18 | 2018-07-16 | 8.200 | 63,474 | -1,197 | 0.02% | 520,462 |
| 2018-07-04 | 2018-06-29 | 8.016 | 64,671 | +2,395 | 0.02% | 518,397 |
| 2018-07-03 | 2018-06-28 | 8.016 | 62,276 | +2,395 | 0.02% | 499,199 |
| 2018-06-28 | 2018-06-26 | 8.150 | 59,881 | +2,395 | 0.01% | 488,001 |
| 2018-06-22 | 2018-06-20 | 8.099 | 57,486 | -1,197 | 0.01% | 465,603 |
| 2018-06-20 | 2018-06-15 | 8.383 | 58,683 | +2,395 | 0.01% | 491,958 |
| 2018-06-01 | 2018-05-30 | 7.264 | 56,288 | +5,988 | 0.01% | 408,900 |
| 2018-05-31 | 2018-05-29 | 7.214 | 50,300 | +8,383 | 0.01% | 362,880 |
| 2018-05-08 | 2018-05-04 | 6.547 | 41,917 | +324 | 0.01% | 274,424 |
| 2018-05-02 | 2018-04-27 | 6.547 | 41,593 | +3,566 | 0.01% | 272,303 |
| 2018-04-26 | 2018-04-24 | 6.480 | 38,027 | +14,260 | 0.01% | 246,397 |
| 2018-03-19 | 2018-03-15 | 6.597 | 23,767 | +21,390 | 0.01% | 156,799 |
| 2018-02-23 | 2018-02-21 | 5.975 | 2,377 | +1,189 | 0.00% | 14,202 |
| 2018-02-02 | 2018-01-31 | 6.160 | 1,188 | +1,188 | 0.00% | 7,318 |
| 2017-09-21 | 2017-09-19 | 5.251 | 0 | -7,130 | ||
| 2017-09-20 | 2017-09-18 | 5.066 | 7,130 | -2,377 | 0.00% | 36,119 |
| 2017-09-12 | 2017-09-08 | 5.268 | 9,507 | +31 | 0.00% | 50,082 |
| 2017-08-04 | 2017-08-02 | 5.234 | 9,476 | +9,476 | 0.00% | 49,599 |
| 2017-07-14 | 2017-07-12 | 5.184 | 0 | -2,369 | ||
| 2017-07-13 | 2017-07-11 | 5.234 | 2,369 | -2,369 | 0.00% | 12,400 |
| 2017-05-08 | 2017-05-04 | 4.897 | 4,738 | +49 | 0.00% | 23,200 |
| 2017-01-13 | 2017-01-11 | 3.566 | 4,689 | -1,172 | 0.00% | 16,720 |
| 2017-01-12 | 2017-01-10 | 3.617 | 5,861 | -1,172 | 0.00% | 21,199 |
| 2017-01-11 | 2017-01-09 | 3.532 | 7,033 | -1,173 | 0.00% | 24,839 |
| 2016-12-29 | 2016-12-23 | 3.583 | 8,206 | -1,172 | 0.00% | 29,401 |
| 2016-12-28 | 2016-12-22 | 3.617 | 9,378 | -1,172 | 0.00% | 33,921 |
| 2016-12-23 | 2016-12-21 | 3.651 | 10,550 | -1,172 | 0.00% | 38,520 |
| 2016-12-22 | 2016-12-20 | 3.651 | 11,722 | -1,173 | 0.00% | 42,799 |
| 2016-12-21 | 2016-12-19 | 3.651 | 12,895 | -2,344 | 0.00% | 47,082 |
| 2016-11-18 | 2016-11-16 | 3.719 | 15,239 | +10,550 | 0.00% | 56,680 |
| 2016-11-17 | 2016-11-15 | 3.685 | 4,689 | +4,689 | 0.00% | 17,280 |
| 2014-06-30 | 2014-06-26 | 2.154 | 0 | -28,836 | ||
| 2014-06-27 | 2014-06-25 | 2.154 | 28,836 | -1,068 | 0.01% | 62,100 |
| 2014-06-26 | 2014-06-24 | 2.116 | 29,904 | -2,136 | 0.01% | 63,280 |
| 2014-05-30 | 2014-05-28 | 2.228 | 32,040 | -1,068 | 0.01% | 71,400 |
| 2014-05-27 | 2014-05-23 | 2.172 | 33,108 | -1,068 | 0.01% | 71,920 |
| 2014-05-19 | 2014-05-15 | 2.210 | 34,176 | -4,272 | 0.01% | 75,520 |
| 2014-04-30 | 2014-04-28 | 2.420 | 38,448 | +1,550 | 0.01% | 93,032 |
| 2014-03-28 | 2014-03-26 | 2.264 | 36,898 | -1,025 | 0.01% | 83,521 |
| 2014-03-03 | 2014-02-27 | 2.381 | 37,923 | -20,498 | 0.01% | 90,281 |
| 2014-02-17 | 2014-02-13 | 2.517 | 58,421 | +16,399 | 0.02% | 147,060 |
| 2013-12-10 | 2013-12-06 | 2.244 | 42,022 | -2,050 | 0.01% | 94,299 |
| 2013-11-20 | 2013-11-18 | 2.029 | 44,072 | -27,673 | 0.01% | 89,440 |
| 2013-10-22 | 2013-10-18 | 2.068 | 71,745 | -2,050 | 0.02% | 148,399 |
| 2013-10-21 | 2013-10-17 | 2.068 | 73,795 | +2,050 | 0.02% | 152,640 |
| 2013-10-08 | 2013-10-04 | 2.166 | 71,745 | -7,175 | 0.02% | 155,399 |
| 2013-10-07 | 2013-10-03 | 2.186 | 78,920 | -17,424 | 0.02% | 172,480 |
| 2013-10-02 | 2013-09-27 | 2.244 | 96,344 | -53,296 | 0.03% | 216,201 |
| 2013-09-24 | 2013-09-19 | 2.029 | 149,640 | +17,424 | 0.04% | 303,680 |
| 2013-09-11 | 2013-09-09 | 2.205 | 132,216 | -1,025 | 0.04% | 291,539 |
| 2013-09-06 | 2013-09-04 | 2.109 | 133,241 | +3,807 | 0.04% | 281,029 |
| 2013-08-12 | 2013-08-08 | 3.375 | 129,434 | +8,960 | 0.04% | 436,799 |
| 2013-08-05 | 2013-08-01 | 3.134 | 120,474 | +90,605 | 0.04% | 377,522 |
| 2013-05-03 | 2013-04-30 | 2.683 | 29,869 | +1,911 | 0.01% | 80,127 |
| 2012-08-15 | 2012-08-13 | 1.395 | 27,958 | -93,193 | 0.01% | 39,000 |
| 2012-03-30 | 2012-03-28 | 1.052 | 121,151 | -29,821 | 0.04% | 127,400 |
| 2011-12-22 | 2011-12-20 | 0.987 | 150,972 | +92,261 | 0.05% | 149,040 |
| 2011-12-19 | 2011-12-15 | 1.030 | 58,711 | +932 | 0.02% | 60,480 |
| 2011-08-10 | 2011-08-08 | 1.502 | 57,779 | -186,386 | 0.02% | 86,799 |
| 2011-07-19 | 2011-07-15 | 1.889 | 244,165 | -237,641 | 0.08% | 461,120 |
| 2011-06-22 | 2011-06-20 | 1.781 | 481,806 | +92,260 | 0.15% | 858,219 |
| 2011-06-16 | 2011-06-14 | 1.931 | 389,546 | +932 | 0.12% | 752,401 |
| 2011-06-15 | 2011-06-13 | 1.867 | 388,614 | -9,319 | 0.12% | 725,581 |
| 2011-06-14 | 2011-06-10 | 1.889 | 397,933 | -2,796 | 0.13% | 751,520 |
| 2011-06-13 | 2011-06-09 | 1.910 | 400,729 | -5,591 | 0.13% | 765,400 |
| 2011-06-10 | 2011-06-08 | 1.824 | 406,320 | +40,073 | 0.13% | 741,199 |
| 2011-06-09 | 2011-06-07 | 1.846 | 366,247 | +14,910 | 0.12% | 675,959 |
| 2011-06-08 | 2011-06-03 | 1.889 | 351,337 | +72,691 | 0.11% | 663,521 |
| 2011-06-07 | 2011-06-02 | 1.824 | 278,646 | -8,388 | 0.09% | 508,300 |
| 2011-06-02 | 2011-05-31 | 1.760 | 287,034 | -11,183 | 0.09% | 505,121 |
| 2011-05-27 | 2011-05-25 | 1.803 | 298,217 | -12,115 | 0.10% | 537,600 |
| 2011-05-26 | 2011-05-24 | 1.695 | 310,332 | -4,659 | 0.10% | 526,140 |
| 2011-05-25 | 2011-05-23 | 1.717 | 314,991 | -22,367 | 0.10% | 540,799 |
| 2011-05-19 | 2011-05-17 | 1.910 | 337,358 | -9,319 | 0.11% | 644,361 |
| 2011-05-18 | 2011-05-16 | 1.931 | 346,677 | +73,622 | 0.11% | 669,600 |
| 2011-05-17 | 2011-05-13 | 1.996 | 273,055 | -3,727 | 0.09% | 544,981 |
| 2011-05-13 | 2011-05-11 | 1.953 | 276,782 | -22,367 | 0.09% | 540,539 |
| 2011-05-12 | 2011-05-09 | 1.974 | 299,149 | -5,591 | 0.10% | 590,641 |
| 2011-05-11 | 2011-05-06 | 1.996 | 304,740 | -7,456 | 0.10% | 608,220 |
| 2011-05-09 | 2011-05-05 | 2.017 | 312,196 | -15,842 | 0.10% | 629,801 |
| 2011-05-06 | 2011-05-04 | 2.060 | 328,038 | -29,822 | 0.10% | 675,839 |
| 2011-05-05 | 2011-05-03 | 2.382 | 357,860 | -36,345 | 0.11% | 852,480 |
| 2011-05-04 | 2011-04-29 | 2.447 | 394,205 | -9,320 | 0.13% | 964,439 |
| 2011-05-03 | 2011-04-28 | 2.532 | 403,525 | -3,727 | 0.13% | 1,021,881 |
| 2011-04-29 | 2011-04-27 | 2.554 | 407,252 | -11,183 | 0.13% | 1,040,059 |
| 2011-04-28 | 2011-04-26 | 2.447 | 418,435 | -14,911 | 0.13% | 1,023,719 |
| 2011-04-27 | 2011-04-21 | 2.532 | 433,346 | -11,183 | 0.14% | 1,097,399 |
| 2011-04-26 | 2011-04-20 | 2.575 | 444,529 | -15,843 | 0.14% | 1,144,799 |
| 2011-04-21 | 2011-04-19 | 2.618 | 460,372 | -34,481 | 0.15% | 1,205,360 |
| 2011-04-20 | 2011-04-18 | 2.857 | 494,853 | -17,707 | 0.16% | 1,413,818 |
| 2011-04-19 | 2011-04-15 | 2.857 | 512,560 | -3,973 | 0.16% | 1,464,408 |
| 2011-04-18 | 2011-04-14 | 2.901 | 516,533 | -7,225 | 0.17% | 1,498,639 |
| 2011-04-15 | 2011-04-13 | 2.857 | 523,758 | -19,866 | 0.17% | 1,496,401 |
| 2011-04-14 | 2011-04-12 | 2.879 | 543,624 | -48,764 | 0.18% | 1,565,199 |
| 2011-04-13 | 2011-04-11 | 2.901 | 592,388 | -50,570 | 0.20% | 1,718,720 |
| 2011-04-12 | 2011-04-08 | 2.946 | 642,958 | -19,866 | 0.21% | 1,893,921 |
| 2011-04-11 | 2011-04-07 | 2.968 | 662,824 | -4,515 | 0.22% | 1,967,119 |
| 2011-04-08 | 2011-04-06 | 3.034 | 667,339 | +903 | 0.22% | 2,024,859 |
| 2011-04-07 | 2011-04-04 | 2.835 | 666,436 | +16,254 | 0.22% | 1,889,279 |
| 2011-04-06 | 2011-04-01 | 2.813 | 650,182 | +56,891 | 0.21% | 1,828,800 |
| 2011-04-04 | 2011-03-31 | 2.857 | 593,291 | +50,570 | 0.20% | 1,695,060 |
| 2011-04-01 | 2011-03-30 | 2.968 | 542,721 | +19,866 | 0.18% | 1,610,679 |
| 2011-03-31 | 2011-03-29 | 2.990 | 522,855 | +42,443 | 0.17% | 1,563,301 |
| 2011-03-30 | 2011-03-28 | 3.189 | 480,412 | +188,733 | 0.16% | 1,532,160 |
| 2011-03-29 | 2011-03-25 | 3.012 | 291,679 | +16,255 | 0.10% | 878,561 |
| 2011-03-28 | 2011-03-24 | 2.923 | 275,424 | +4,515 | 0.09% | 805,199 |
| 2011-03-24 | 2011-03-22 | 2.901 | 270,909 | +3,612 | 0.09% | 786,000 |
| 2011-03-23 | 2011-03-21 | 2.768 | 267,297 | +15,352 | 0.09% | 740,000 |
| 2011-03-22 | 2011-03-18 | 2.813 | 251,945 | +27,090 | 0.08% | 708,659 |
| 2011-03-21 | 2011-03-17 | 2.746 | 224,855 | -49,666 | 0.07% | 617,521 |
| 2011-03-18 | 2011-03-16 | 3.034 | 274,521 | -19,867 | 0.09% | 832,959 |
| 2011-03-17 | 2011-03-15 | 3.012 | 294,388 | -43,345 | 0.10% | 886,720 |
| 2011-03-16 | 2011-03-14 | 3.079 | 337,733 | -7,225 | 0.11% | 1,039,719 |
| 2011-03-15 | 2011-03-11 | 3.211 | 344,958 | +3,613 | 0.11% | 1,107,801 |
| 2011-03-14 | 2011-03-10 | 3.366 | 341,345 | +903 | 0.11% | 1,149,118 |
| 2011-03-11 | 2011-03-09 | 3.455 | 340,442 | +27,090 | 0.11% | 1,176,238 |
| 2011-03-10 | 2011-03-08 | 3.211 | 313,352 | +9,934 | 0.10% | 1,006,301 |
| 2011-03-09 | 2011-03-07 | 3.167 | 303,418 | +9,933 | 0.10% | 960,959 |
| 2011-03-08 | 2011-03-04 | 3.145 | 293,485 | +12,643 | 0.10% | 923,000 |
| 2011-03-04 | 2011-03-02 | 3.123 | 280,842 | -1,807 | 0.09% | 877,019 |
| 2011-03-03 | 2011-03-01 | 3.145 | 282,649 | +4,516 | 0.09% | 888,922 |
| 2011-03-02 | 2011-02-28 | 3.101 | 278,133 | +1,806 | 0.09% | 862,399 |
| 2011-03-01 | 2011-02-25 | 3.034 | 276,327 | -903 | 0.09% | 838,439 |
| 2011-02-28 | 2011-02-24 | 2.946 | 277,230 | -4,515 | 0.09% | 816,619 |
| 2011-02-25 | 2011-02-23 | 3.034 | 281,745 | -2,710 | 0.09% | 854,879 |
| 2011-02-24 | 2011-02-22 | 2.968 | 284,455 | -23,478 | 0.09% | 844,201 |
| 2011-02-23 | 2011-02-21 | 3.234 | 307,933 | +9,933 | 0.10% | 995,719 |
| 2011-02-22 | 2011-02-18 | 3.211 | 298,000 | +51,473 | 0.10% | 957,000 |
| 2011-02-21 | 2011-02-17 | 2.923 | 246,527 | +903 | 0.08% | 720,719 |
| 2011-02-11 | 2011-02-09 | 3.189 | 245,624 | -903 | 0.08% | 783,359 |
| 2011-02-10 | 2011-02-08 | 3.322 | 246,527 | -2,709 | 0.08% | 818,999 |
| 2011-02-09 | 2011-02-07 | 3.455 | 249,236 | -903 | 0.08% | 861,119 |
| 2011-02-08 | 2011-02-02 | 3.477 | 250,139 | -903 | 0.08% | 869,779 |
| 2011-02-07 | 2011-01-31 | 3.366 | 251,042 | -5,419 | 0.08% | 845,119 |
| 2011-02-01 | 2011-01-28 | 3.499 | 256,461 | -14,448 | 0.08% | 897,441 |
| 2011-01-31 | 2011-01-27 | 3.521 | 270,909 | -903 | 0.09% | 954,000 |
| 2011-01-28 | 2011-01-26 | 3.566 | 271,812 | -4,515 | 0.09% | 969,220 |
| 2011-01-27 | 2011-01-25 | 3.677 | 276,327 | -1,806 | 0.09% | 1,015,919 |
| 2011-01-26 | 2011-01-24 | 3.654 | 278,133 | -903 | 0.09% | 1,016,399 |
| 2011-01-25 | 2011-01-21 | 3.832 | 279,036 | -1,806 | 0.09% | 1,069,139 |
| 2011-01-24 | 2011-01-20 | 3.765 | 280,842 | -1,807 | 0.09% | 1,057,398 |
| 2011-01-21 | 2011-01-19 | 3.787 | 282,649 | +7,225 | 0.09% | 1,070,462 |
| 2011-01-20 | 2011-01-18 | 3.588 | 275,424 | +5,418 | 0.09% | 988,199 |
| 2011-01-18 | 2011-01-14 | 3.455 | 270,006 | -205,891 | 0.09% | 932,880 |
| 2011-01-17 | 2011-01-13 | 3.411 | 475,897 | -184,218 | 0.16% | 1,623,160 |
| 2011-01-14 | 2011-01-12 | 3.499 | 660,115 | -139,067 | 0.22% | 2,309,959 |
| 2011-01-11 | 2011-01-07 | 3.566 | 799,182 | +903 | 0.26% | 2,849,700 |
| 2011-01-10 | 2011-01-06 | 3.610 | 798,279 | +2,709 | 0.26% | 2,881,841 |
| 2011-01-07 | 2011-01-05 | 3.743 | 795,570 | +3,612 | 0.26% | 2,977,781 |
| 2011-01-06 | 2011-01-04 | 3.699 | 791,958 | -903 | 0.26% | 2,929,181 |
| 2011-01-05 | 2011-01-03 | 3.787 | 792,861 | -7,224 | 0.26% | 3,002,761 |
| 2011-01-03 | 2010-12-29 | 3.499 | 800,085 | -903 | 0.26% | 2,799,760 |
| 2010-12-30 | 2010-12-28 | 3.521 | 800,988 | -17,158 | 0.26% | 2,820,660 |
| 2010-12-29 | 2010-12-24 | 3.566 | 818,146 | -83,981 | 0.27% | 2,917,322 |
| 2010-12-28 | 2010-12-22 | 3.721 | 902,127 | -9,031 | 0.30% | 3,356,639 |
| 2010-12-23 | 2010-12-21 | 3.654 | 911,158 | -21,672 | 0.30% | 3,329,701 |
| 2010-12-22 | 2010-12-20 | 3.677 | 932,830 | -3,612 | 0.31% | 3,429,559 |
| 2010-12-21 | 2010-12-17 | 3.743 | 936,442 | -13,546 | 0.31% | 3,505,058 |
| 2010-12-20 | 2010-12-16 | 3.721 | 949,988 | -10,836 | 0.31% | 3,534,720 |
| 2010-12-16 | 2010-12-14 | 3.987 | 960,824 | -135,455 | 0.32% | 3,830,399 |
| 2010-11-18 | 2010-11-16 | 4.474 | 1,096,279 | +93,915 | 0.36% | 4,904,561 |
| 2010-11-17 | 2010-11-15 | 4.274 | 1,002,364 | +92,109 | 0.33% | 4,284,601 |
| 2010-11-16 | 2010-11-12 | 4.740 | 910,255 | +132,746 | 0.30% | 4,314,242 |
| 2010-11-10 | 2010-11-08 | 4.784 | 777,509 | +74,951 | 0.26% | 3,719,519 |
| 2010-11-04 | 2010-11-02 | 4.651 | 702,558 | +25,285 | 0.23% | 3,267,602 |
| 2010-10-13 | 2010-10-11 | 3.256 | 677,273 | +225,758 | 0.22% | 2,205,001 |
| 2010-10-12 | 2010-10-08 | 3.433 | 451,515 | +451,515 | 0.15% | 1,549,999 |
| 2007-06-26 | 2007-06-22 | 1.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy