History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 11.350 0 +0
2025-10-10 2025-10-08 11.330 0 +0
2025-10-09 2025-10-06 11.490 0 +0
2025-10-08 2025-10-03 11.700 0 +0
2025-10-06 2025-10-02 12.230 0 +0
2025-10-03 2025-09-30 12.560 0 +0
2025-10-02 2025-09-29 12.810 0 +0
2025-09-30 2025-09-26 12.740 0 +0
2025-09-29 2025-09-25 13.050 0 +0
2025-09-26 2025-09-24 13.545 0 +0
2025-09-25 2025-09-23 13.759 0 +0
2025-09-24 2025-09-22 14.044 0 +0
2025-09-23 2025-09-19 13.963 0 +0
2025-09-22 2025-09-18 14.024 0 +0
2025-09-19 2025-09-17 13.677 0 +0
2025-09-18 2025-09-16 13.555 0 +0
2025-09-17 2025-09-15 14.197 0 +0
2025-09-16 2025-09-12 14.258 0 +0
2025-09-15 2025-09-11 14.187 0 +0
2025-09-12 2025-09-10 13.749 0 +0
2025-09-11 2025-09-09 14.574 0 +0
2025-09-10 2025-09-08 13.147 0 +0
2025-09-09 2025-09-05 12.862 0 +0
2025-09-08 2025-09-04 12.943 0 +0
2025-09-05 2025-09-03 13.535 0 +0
2025-09-04 2025-09-02 14.309 0 +0
2025-09-03 2025-09-01 14.248 0 +0
2025-09-02 2025-08-29 14.574 0 +0
2025-09-01 2025-08-28 14.238 0 +0
2025-08-29 2025-08-27 14.574 0 +0
2025-08-28 2025-08-26 15.940 0 +0
2025-08-27 2025-08-25 15.858 0 +0
2025-08-26 2025-08-22 16.714 0 +0
2025-08-25 2025-08-21 17.917 0 +0
2025-08-22 2025-08-20 19.262 0 +0
2025-08-21 2025-08-19 16.368 0 +0
2025-08-20 2025-08-18 16.500 0 +0
2025-08-19 2025-08-15 15.104 0 -19,624
2025-07-30 2025-07-28 14.493 19,624 -13,736 0.00% 284,403
2025-07-29 2025-07-25 13.779 33,360 +3,924 0.01% 459,674
2025-07-28 2025-07-24 13.575 29,436 +9,812 0.00% 399,605
2025-07-22 2025-07-18 14.860 19,624 -58,871 0.00% 291,603
2025-07-15 2025-07-11 13.392 78,495 -9,812 0.01% 1,051,199
2025-07-14 2025-07-10 13.331 88,307 -9,812 0.01% 1,177,200
2025-07-11 2025-07-09 12.414 98,119 +3,925 0.01% 1,218,001
2025-07-10 2025-07-08 12.556 94,194 +7,849 0.01% 1,182,718
2025-07-09 2025-07-07 12.536 86,345 +78,495 0.01% 1,082,405
2025-07-07 2025-07-03 10.253 7,850 +7,850 0.00% 80,485
2025-06-27 2025-06-25 10.681 0 -5,887
2025-06-26 2025-06-24 10.579 5,887 +5,887 0.00% 62,279
2025-06-25 2025-06-23 11.027 0 -5,887
2025-06-24 2025-06-20 10.926 5,887 -19,624 0.00% 64,319
2025-06-23 2025-06-19 10.100 25,511 +5,887 0.00% 257,661
2025-06-19 2025-06-17 10.080 19,624 +19,624 0.00% 197,802
2024-07-17 2024-07-15 5.006 0 -43,951
2024-05-30 2024-05-28 5.779 43,951 -17,580 0.01% 254,001
2024-05-24 2024-05-22 5.847 61,531 +8,790 0.01% 359,798
2024-05-23 2024-05-21 5.574 52,741 +17,580 0.01% 293,999
2024-05-08 2024-05-06 5.819 35,161 +2,507 0.01% 204,585
2024-05-07 2024-05-03 5.831 32,654 +8,163 0.01% 190,398
2024-04-18 2024-04-16 5.378 24,491 +8,164 0.00% 131,701
2024-04-11 2024-04-09 5.512 16,327 +13,062 0.00% 89,999
2024-04-08 2024-04-03 5.635 3,265 +3,265 0.00% 18,398
2024-03-18 2024-03-14 5.010 0 -8,164
2024-03-15 2024-03-13 5.022 8,164 -40,818 0.00% 41,002
2024-03-06 2024-03-04 4.998 48,982 +48,982 0.01% 244,802
2019-12-16 2019-12-12 6.010 0 -23,459
2019-09-12 2019-09-10 6.383 23,459 +182 0.01% 149,744
2019-05-17 2019-05-15 6.579 23,277 -6,125 0.01% 153,143
2019-05-15 2019-05-10 7.030 29,402 +587 0.01% 206,683
2018-10-10 2018-10-08 6.130 28,815 +22,812 0.01% 176,637
2018-09-19 2018-09-17 6.630 6,003 -6,003 0.00% 39,799
2018-09-11 2018-09-07 6.797 12,006 +30 0.00% 81,603
2018-06-14 2018-06-12 8.383 11,976 +5,988 0.00% 100,399
2018-05-17 2018-05-15 6.513 5,988 +5,988 0.00% 38,999
2017-12-11 2017-12-07 5.150 0 -5,942
2017-09-12 2017-09-08 5.268 5,942 +19 0.00% 31,302
2017-06-08 2017-06-06 5.200 5,923 +5,923 0.00% 30,802
2016-11-24 2016-11-22 3.651 0 -29,306
2016-09-05 2016-09-01 3.480 29,306 +143 0.01% 101,999
2016-07-29 2016-07-27 2.880 29,163 -29,163 0.01% 84,001
2015-09-04 2015-09-01 2.486 58,326 +1,207 0.01% 145,001
2015-08-20 2015-08-18 2.959 57,119 +28,560 0.01% 169,001
2015-05-05 2015-04-30 2.529 28,559 +1,081 0.01% 72,235
2014-09-15 2014-09-11 1.985 27,478 -31,874 0.01% 54,544
2014-09-12 2014-09-10 2.004 59,352 -105,120 0.02% 118,927
2014-09-01 2014-08-28 1.985 164,472 -56,603 0.05% 326,481
2014-08-20 2014-08-18 1.929 221,075 +42,719 0.06% 426,419
2014-08-19 2014-08-15 1.985 178,356 +13,884 0.05% 354,041
2014-04-30 2014-04-28 2.420 164,472 +6,632 0.05% 397,968
2014-02-24 2014-02-20 2.420 157,840 -138,366 0.05% 381,921
2014-01-29 2014-01-27 2.361 296,206 +138,366 0.09% 699,381
2014-01-06 2014-01-02 2.303 157,840 -76,870 0.05% 363,441
2014-01-03 2013-12-31 2.303 234,710 -73,795 0.07% 540,441
2013-12-27 2013-12-20 2.166 308,505 -18,449 0.09% 668,221
2013-12-12 2013-12-10 2.517 326,954 -66,620 0.09% 823,021
2013-12-09 2013-12-05 2.283 393,574 -92,244 0.11% 898,560
2013-12-05 2013-12-03 2.088 485,818 -72,770 0.14% 1,014,360
2013-12-02 2013-11-28 2.068 558,588 -51,247 0.16% 1,155,399
2013-11-08 2013-11-06 2.049 609,835 +51,247 0.18% 1,249,500
2013-11-06 2013-11-04 2.146 558,588 -51,247 0.16% 1,198,999
2013-11-05 2013-11-01 2.146 609,835 -40,997 0.18% 1,309,000
2013-11-01 2013-10-30 2.068 650,832 +61,496 0.19% 1,346,200
2013-10-31 2013-10-29 1.951 589,336 +62,521 0.17% 1,149,999
2013-10-28 2013-10-24 1.971 526,815 +25,623 0.15% 1,038,279
2013-10-18 2013-10-16 2.068 501,192 -217,286 0.15% 1,036,680
2013-10-11 2013-10-09 2.127 718,478 +25,624 0.21% 1,528,180
2013-10-09 2013-10-07 2.205 692,854 +25,623 0.20% 1,527,759
2013-10-07 2013-10-03 2.186 667,231 +50,222 0.19% 1,458,240
2013-10-04 2013-10-02 2.205 617,009 +85,069 0.18% 1,360,519
2013-10-03 2013-09-30 2.166 531,940 +35,873 0.15% 1,152,180
2013-10-02 2013-09-27 2.244 496,067 -20,499 0.14% 1,113,199
2013-09-30 2013-09-26 2.244 516,566 -76,870 0.15% 1,159,200
2013-09-13 2013-09-11 2.088 593,436 +51,247 0.17% 1,239,060
2013-09-12 2013-09-10 2.088 542,189 +15,374 0.16% 1,132,059
2013-09-11 2013-09-09 2.205 526,815 -39,973 0.15% 1,161,639
2013-09-06 2013-09-04 2.109 566,788 +16,194 0.16% 1,195,456
2013-09-03 2013-08-30 2.049 550,594 +24,891 0.16% 1,128,120
2013-08-29 2013-08-27 2.230 525,703 +39,826 0.16% 1,172,161
2013-08-28 2013-08-26 2.752 485,877 -60,734 0.15% 1,337,121
2013-08-27 2013-08-23 2.631 546,611 +49,782 0.16% 1,438,379
2013-08-26 2013-08-22 2.692 496,829 +49,783 0.15% 1,337,321
2013-08-22 2013-08-20 2.913 447,046 +24,891 0.13% 1,302,099
2013-08-20 2013-08-16 3.053 422,155 +23,895 0.13% 1,288,960
2013-08-19 2013-08-15 2.953 398,260 +100,561 0.12% 1,176,001
2013-08-13 2013-08-09 3.335 297,699 +24,891 0.09% 992,680
2013-08-12 2013-08-08 3.375 272,808 -24,891 0.08% 920,641
2013-07-31 2013-07-29 2.772 297,699 -24,891 0.09% 825,240
2013-07-26 2013-07-24 2.692 322,590 -15,931 0.10% 868,319
2013-07-25 2013-07-23 2.631 338,521 -96,578 0.10% 890,801
2013-07-24 2013-07-22 2.370 435,099 +21,905 0.13% 1,031,321
2013-07-23 2013-07-19 2.370 413,194 +49,782 0.12% 979,399
2013-07-18 2013-07-16 2.431 363,412 +44,804 0.11% 883,300
2013-07-17 2013-07-15 2.471 318,608 -18,917 0.10% 787,201
2013-07-16 2013-07-12 2.511 337,525 -29,869 0.10% 847,500
2013-07-12 2013-07-10 2.511 367,394 -49,783 0.11% 922,499
2013-07-10 2013-07-08 2.511 417,177 -24,891 0.12% 1,047,500
2013-07-09 2013-07-05 2.330 442,068 -89,608 0.13% 1,030,080
2013-07-04 2013-07-02 2.230 531,676 -24,892 0.16% 1,185,479
2013-07-03 2013-06-28 1.969 556,568 -99,565 0.17% 1,095,641
2013-07-02 2013-06-27 1.848 656,133 -99,564 0.20% 1,212,561
2013-06-27 2013-06-25 1.748 755,697 +99,564 0.23% 1,320,659
2013-06-21 2013-06-19 1.989 656,133 -49,782 0.20% 1,304,821
2013-06-17 2013-06-13 1.928 705,915 +99,565 0.21% 1,361,280
2013-06-14 2013-06-11 1.948 606,350 -33,852 0.18% 1,181,460
2013-06-06 2013-06-04 2.009 640,202 -15,931 0.19% 1,286,000
2013-06-03 2013-05-30 2.069 656,133 -49,782 0.20% 1,357,541
2013-05-29 2013-05-27 1.948 705,915 -49,782 0.21% 1,375,460
2013-05-27 2013-05-23 1.848 755,697 +14,934 0.23% 1,396,559
2013-05-24 2013-05-22 1.888 740,763 +104,543 0.22% 1,398,720
2013-05-21 2013-05-16 2.129 636,220 +44,805 0.19% 1,354,681
2013-05-14 2013-05-10 2.230 591,415 +65,712 0.18% 1,318,679
2013-05-13 2013-05-09 2.109 525,703 -34,847 0.16% 1,108,801
2013-05-09 2013-05-07 2.149 560,550 -47,791 0.17% 1,204,819
2013-05-08 2013-05-06 2.129 608,341 -74,674 0.18% 1,295,319
2013-05-07 2013-05-03 2.250 683,015 +22,900 0.20% 1,536,640
2013-05-03 2013-04-30 2.683 660,115 +69,273 0.20% 1,770,833
2013-05-02 2013-04-29 2.704 590,842 +39,141 0.19% 1,597,680
2013-04-29 2013-04-25 2.618 551,701 -35,413 0.18% 1,444,480
2013-04-22 2013-04-18 2.683 587,114 +35,413 0.19% 1,574,999
2013-04-19 2013-04-17 2.747 551,701 -121,151 0.18% 1,515,520
2013-04-17 2013-04-15 2.532 672,852 +83,874 0.21% 1,703,921
2013-04-16 2013-04-12 2.575 588,978 +45,664 0.19% 1,516,800
2013-04-15 2013-04-11 2.640 543,314 -32,617 0.17% 1,434,181
2013-04-11 2013-04-09 2.640 575,931 +4,660 0.18% 1,520,280
2013-04-09 2013-04-05 2.382 571,271 +297,284 0.18% 1,360,859
2013-04-05 2013-04-02 2.425 273,987 +46,597 0.09% 664,441
2013-02-15 2013-02-08 1.717 227,390 -46,597 0.07% 390,400
2013-01-16 2013-01-14 1.524 273,987 -46,596 0.09% 417,481
2012-12-14 2012-12-12 1.331 320,583 -42,869 0.10% 426,560
2012-12-12 2012-12-10 1.266 363,452 -7,455 0.12% 460,200
2012-12-11 2012-12-07 1.245 370,907 -6,524 0.12% 461,680
2012-11-26 2012-11-22 1.180 377,431 -45,664 0.12% 445,501
2012-11-22 2012-11-20 1.180 423,095 -69,895 0.14% 499,400
2012-11-12 2012-11-08 1.180 492,990 -100,648 0.16% 581,901
2012-11-09 2012-11-07 1.202 593,638 -61,507 0.19% 713,440
2012-11-05 2012-11-01 1.180 655,145 -1,864 0.21% 773,300
2012-11-02 2012-10-31 1.202 657,009 -1,864 0.21% 789,600
2012-10-29 2012-10-25 1.180 658,873 -139,789 0.21% 777,700
2012-10-26 2012-10-24 1.180 798,662 -41,936 0.25% 942,700
2012-10-25 2012-10-22 1.202 840,598 -9,320 0.27% 1,010,239
2012-10-22 2012-10-18 1.245 849,918 -46,596 0.27% 1,057,920
2012-10-09 2012-10-05 1.180 896,514 -46,596 0.29% 1,058,200
2012-10-08 2012-10-04 1.159 943,110 -57,780 0.30% 1,092,959
2012-09-13 2012-09-11 1.073 1,000,890 +34,481 0.32% 1,074,000
2012-09-06 2012-09-04 1.116 966,409 +93,193 0.31% 1,078,480
2012-09-05 2012-09-03 1.159 873,216 +142,585 0.28% 1,011,960
2012-09-04 2012-08-31 1.331 730,631 -46,596 0.23% 972,160
2012-08-24 2012-08-22 1.266 777,227 -46,597 0.25% 984,119
2012-08-20 2012-08-16 1.288 823,824 +43,801 0.26% 1,060,800
2012-08-16 2012-08-14 1.266 780,023 -61,507 0.25% 987,660
2012-08-15 2012-08-13 1.395 841,530 -354,133 0.27% 1,173,899
2012-08-13 2012-08-09 0.912 1,195,663 -93,193 0.38% 1,090,550
2012-08-09 2012-08-07 0.858 1,288,856 -93,192 0.41% 1,106,400
2012-08-06 2012-08-02 0.869 1,382,048 -55,916 0.44% 1,201,230
2012-07-27 2012-07-25 0.891 1,437,964 -125,810 0.46% 1,280,690
2012-07-25 2012-07-23 0.869 1,563,774 -74,554 0.50% 1,359,180
2012-07-19 2012-07-17 0.912 1,638,328 -69,895 0.52% 1,494,300
2012-07-18 2012-07-16 0.880 1,708,223 -69,894 0.55% 1,503,060
2012-07-17 2012-07-13 0.880 1,778,117 -69,895 0.57% 1,564,560
2012-07-16 2012-07-12 0.869 1,848,012 -55,916 0.59% 1,606,230
2012-07-09 2012-07-05 0.880 1,903,928 -46,596 0.61% 1,675,260
2012-07-04 2012-06-29 0.891 1,950,524 -125,810 0.62% 1,737,190
2012-06-27 2012-06-25 0.880 2,076,334 -27,958 0.66% 1,826,960
2012-06-22 2012-06-20 0.901 2,104,292 -163,087 0.67% 1,896,720
2012-06-05 2012-06-01 0.901 2,267,379 -69,895 0.72% 2,043,720
2012-06-01 2012-05-30 0.901 2,337,274 -97,852 0.75% 2,106,720
2012-05-22 2012-05-18 0.858 2,435,126 -30,754 0.78% 2,090,400
2012-05-10 2012-05-08 0.944 2,465,880 -6,523 0.79% 2,328,480
2012-05-03 2012-04-30 0.966 2,472,403 -37,277 0.79% 2,387,700
2012-04-24 2012-04-20 0.998 2,509,680 -18,639 0.80% 2,504,490
2012-04-17 2012-04-13 1.030 2,528,319 -134,197 0.81% 2,604,480
2012-03-30 2012-03-28 1.052 2,662,516 +139,789 0.85% 2,799,860
2012-03-26 2012-03-22 1.062 2,522,727 -39,141 0.81% 2,679,930
2012-03-13 2012-03-09 1.159 2,561,868 -19,571 0.82% 2,968,920
2012-03-09 2012-03-07 1.202 2,581,439 -37,277 0.82% 3,102,400
2012-02-28 2012-02-24 1.331 2,618,716 +46,597 0.84% 3,484,400
2012-02-22 2012-02-20 1.288 2,572,119 -201,297 0.82% 3,311,999
2012-02-17 2012-02-15 1.245 2,773,416 -41,005 0.89% 3,452,160
2012-02-14 2012-02-10 1.288 2,814,421 -153,768 0.90% 3,624,001
2012-02-13 2012-02-09 1.266 2,968,189 -93,192 0.95% 3,758,301
2012-02-10 2012-02-08 1.202 3,061,381 -139,789 0.98% 3,679,200
2012-02-08 2012-02-06 1.137 3,201,170 -46,597 1.02% 3,641,100
2012-02-07 2012-02-03 1.159 3,247,767 -149,108 1.04% 3,763,800
2012-02-03 2012-02-01 1.137 3,396,875 -27,958 1.08% 3,863,700
2012-01-31 2012-01-27 1.116 3,424,833 +17,707 1.09% 3,822,000
2012-01-30 2012-01-26 1.137 3,407,126 -69,895 1.09% 3,875,360
2012-01-27 2012-01-20 1.137 3,477,021 -46,596 1.11% 3,954,860
2012-01-26 2012-01-19 1.180 3,523,617 -118,355 1.13% 4,159,100
2012-01-16 2012-01-12 1.116 3,641,972 +23,298 1.16% 4,064,320
2012-01-13 2012-01-11 1.095 3,618,674 +46,597 1.16% 3,960,660
2012-01-06 2012-01-04 1.137 3,572,077 -51,256 1.14% 4,062,979
2011-12-30 2011-12-28 1.137 3,623,333 -219,003 1.16% 4,121,279
2011-12-23 2011-12-21 0.987 3,842,336 -186,386 1.23% 3,793,160
2011-12-14 2011-12-12 1.095 4,028,722 -4,659 1.29% 4,409,460
2011-12-06 2011-12-02 1.052 4,033,381 +91,328 1.29% 4,241,439
2011-12-05 2011-12-01 1.073 3,942,053 +43,801 1.26% 4,230,000
2011-11-21 2011-11-17 1.223 3,898,252 -69,895 1.24% 4,768,620
2011-11-17 2011-11-15 1.137 3,968,147 +93,193 1.27% 4,513,480
2011-11-09 2011-11-07 1.202 3,874,954 +46,597 1.24% 4,656,960
2011-11-03 2011-11-01 1.223 3,828,357 +46,596 1.22% 4,683,119
2011-11-01 2011-10-28 1.245 3,781,761 +37,277 1.21% 4,707,280
2011-10-31 2011-10-27 1.202 3,744,484 +46,596 1.20% 4,500,160
2011-10-28 2011-10-26 1.223 3,697,888 -116,491 1.18% 4,523,520
2011-10-26 2011-10-24 1.223 3,814,379 +46,597 1.22% 4,666,021
2011-10-25 2011-10-21 1.223 3,767,782 +63,371 1.20% 4,609,020
2011-10-24 2011-10-20 1.180 3,704,411 +932 1.18% 4,372,500
2011-10-21 2011-10-19 1.180 3,703,479 +52,188 1.18% 4,371,400
2011-10-19 2011-10-17 1.245 3,651,291 +69,894 1.17% 4,544,880
2011-10-17 2011-10-13 1.202 3,581,397 +111,832 1.14% 4,304,160
2011-10-13 2011-10-11 1.245 3,469,565 +118,354 1.11% 4,318,679
2011-10-11 2011-10-07 1.180 3,351,211 +139,789 1.07% 3,955,600
2011-10-10 2011-10-06 1.180 3,211,422 +69,895 1.03% 3,790,600
2011-10-06 2011-10-03 1.095 3,141,527 +46,596 1.00% 3,438,420
2011-09-30 2011-09-27 1.245 3,094,931 +139,789 0.99% 3,852,360
2011-09-28 2011-09-26 1.245 2,955,142 +139,790 0.94% 3,678,361
2011-09-27 2011-09-23 1.245 2,815,352 +386,749 0.90% 3,504,359
2011-09-26 2011-09-22 1.331 2,428,603 +400,729 0.78% 3,231,440
2011-09-23 2011-09-21 1.373 2,027,874 +139,789 0.65% 2,785,280
2011-09-22 2011-09-20 1.266 1,888,085 +161,224 0.60% 2,390,680
2011-09-21 2011-09-19 1.288 1,726,861 +85,737 0.55% 2,223,600
2011-09-20 2011-09-16 1.309 1,641,124 +4,660 0.52% 2,148,420
2011-09-16 2011-09-14 1.245 1,636,464 +151,904 0.52% 2,036,960
2011-09-15 2011-09-12 1.288 1,484,560 +73,622 0.47% 1,911,600
2011-09-12 2011-09-08 1.309 1,410,938 +32,617 0.45% 1,847,080
2011-09-08 2011-09-06 1.202 1,378,321 +69,895 0.44% 1,656,481
2011-09-07 2011-09-05 1.202 1,308,426 -139,789 0.42% 1,572,480
2011-09-02 2011-08-31 1.245 1,448,215 +93,193 0.46% 1,802,640
2011-08-15 2011-08-11 1.116 1,355,022 +55,915 0.43% 1,512,160
2011-08-12 2011-08-10 1.159 1,299,107 +223,663 0.41% 1,505,520
2011-08-11 2011-08-09 1.459 1,075,444 +93,193 0.34% 1,569,440
2011-07-25 2011-07-21 1.760 982,251 +69,894 0.31% 1,728,559
2011-07-19 2011-07-15 1.889 912,357 +69,895 0.29% 1,723,040
2011-07-18 2011-07-14 2.082 842,462 +93,192 0.27% 1,753,759
2011-07-13 2011-07-11 2.275 749,270 -23,298 0.24% 1,704,481
2011-07-12 2011-07-08 2.125 772,568 +25,162 0.25% 1,641,421
2011-07-05 2011-06-30 1.996 747,406 +55,916 0.24% 1,491,721
2011-06-28 2011-06-24 1.974 691,490 -46,596 0.22% 1,365,280
2011-05-24 2011-05-20 1.760 738,086 -65,235 0.24% 1,298,879
2011-05-16 2011-05-12 1.996 803,321 +37,277 0.26% 1,603,319
2011-04-29 2011-04-27 2.554 766,044 -23,298 0.24% 1,956,359
2011-04-28 2011-04-26 2.447 789,342 -23,299 0.25% 1,931,159
2011-04-27 2011-04-21 2.532 812,641 -46,596 0.26% 2,057,921
2011-04-26 2011-04-20 2.575 859,237 -23,298 0.27% 2,212,800
2011-04-19 2011-04-15 2.857 882,535 +27,365 0.28% 2,521,444
2011-04-18 2011-04-14 2.901 855,170 -31,606 0.28% 2,481,141
2011-04-15 2011-04-13 2.857 886,776 -31,606 0.29% 2,533,561
2011-04-14 2011-04-12 2.879 918,382 -22,576 0.30% 2,644,200
2011-04-12 2011-04-08 2.946 940,958 -2,709 0.31% 2,771,721
2011-04-08 2011-04-06 3.034 943,667 -49,666 0.31% 2,863,301
2011-04-07 2011-04-04 2.835 993,333 -22,576 0.33% 2,815,999
2011-04-06 2011-04-01 2.813 1,015,909 -16,255 0.33% 2,857,500
2011-04-04 2011-03-31 2.857 1,032,164 -28,897 0.34% 2,948,941
2011-04-01 2011-03-30 2.968 1,061,061 -22,575 0.35% 3,149,001
2011-03-31 2011-03-29 2.990 1,083,636 -22,576 0.36% 3,239,999
2011-03-30 2011-03-28 3.189 1,106,212 -264,588 0.36% 3,527,999
2011-03-28 2011-03-24 2.923 1,370,800 -67,727 0.45% 4,007,520
2011-03-24 2011-03-22 2.901 1,438,527 -99,334 0.47% 4,173,659
2011-03-23 2011-03-21 2.768 1,537,861 -121,909 0.51% 4,257,501
2011-03-22 2011-03-18 2.813 1,659,770 +6,321 0.55% 4,668,521
2011-03-21 2011-03-17 2.746 1,653,449 -36,121 0.54% 4,540,881
2011-03-18 2011-03-16 3.034 1,689,570 -45,151 0.56% 5,126,541
2011-03-17 2011-03-15 3.012 1,734,721 -123,715 0.57% 5,225,119
2011-03-16 2011-03-14 3.079 1,858,436 -81,273 0.61% 5,721,239
2011-03-15 2011-03-11 3.211 1,939,709 -45,152 0.64% 6,229,199
2011-03-14 2011-03-10 3.366 1,984,861 -9,030 0.65% 6,681,921
2011-03-11 2011-03-09 3.455 1,993,891 -234,788 0.66% 6,888,960
2011-03-09 2011-03-07 3.167 2,228,679 -45,151 0.73% 7,058,480
2011-03-08 2011-03-04 3.145 2,273,830 -45,152 0.75% 7,151,119
2011-03-07 2011-03-03 3.079 2,318,982 -49,667 0.76% 7,139,040
2011-03-04 2011-03-02 3.123 2,368,649 -22,575 0.78% 7,396,861
2011-03-03 2011-03-01 3.145 2,391,224 -37,025 0.79% 7,520,319
2011-03-02 2011-02-28 3.101 2,428,249 -90,303 0.80% 7,529,201
2011-03-01 2011-02-25 3.034 2,518,552 -22,575 0.83% 7,641,861
2011-02-28 2011-02-24 2.946 2,541,127 -25,285 0.84% 7,485,239
2011-02-24 2011-02-22 2.968 2,566,412 +9,933 0.85% 7,616,559
2011-02-23 2011-02-21 3.234 2,556,479 -10,836 0.84% 8,266,520
2011-02-22 2011-02-18 3.211 2,567,315 -180,606 0.85% 8,244,699
2011-02-14 2011-02-10 3.189 2,747,921 +21,672 0.91% 8,763,839
2011-02-11 2011-02-09 3.189 2,726,249 +5,419 0.90% 8,694,721
2011-02-10 2011-02-08 3.322 2,720,830 +22,575 0.90% 9,038,998
2011-02-09 2011-02-07 3.455 2,698,255 -4,515 0.89% 9,322,561
2011-02-08 2011-02-02 3.477 2,702,770 +13,546 0.89% 9,398,020
2011-02-07 2011-01-31 3.366 2,689,224 +6,321 0.89% 9,053,119
2011-01-27 2011-01-25 3.677 2,682,903 +52,376 0.88% 9,863,719
2011-01-26 2011-01-24 3.654 2,630,527 -13,546 0.87% 9,612,898
2011-01-25 2011-01-21 3.832 2,644,073 -94,818 0.87% 10,130,880
2011-01-24 2011-01-20 3.765 2,738,891 -112,879 0.90% 10,312,200
2011-01-21 2011-01-19 3.787 2,851,770 -130,939 0.94% 10,800,360
2011-01-20 2011-01-18 3.588 2,982,709 -61,406 0.98% 10,701,719
2011-01-19 2011-01-17 3.411 3,044,115 -4,516 1.00% 10,382,679
2011-01-18 2011-01-14 3.455 3,048,631 +16,255 1.00% 10,533,122
2011-01-17 2011-01-13 3.411 3,032,376 +36,121 1.00% 10,342,640
2011-01-14 2011-01-12 3.499 2,996,255 +90,303 0.99% 10,484,881
2011-01-11 2011-01-07 3.566 2,905,952 -36,121 0.96% 10,361,961
2011-01-07 2011-01-05 3.743 2,942,073 +18,061 0.97% 11,012,040
2011-01-03 2010-12-29 3.499 2,924,012 +10,836 0.96% 10,232,079
2010-12-10 2010-12-08 3.898 2,913,176 +31,606 0.96% 11,355,520
2010-12-08 2010-12-06 4.119 2,881,570 +13,546 0.95% 11,870,520
2010-12-02 2010-11-30 4.363 2,868,024 -9,031 0.95% 12,513,438
2010-12-01 2010-11-29 3.964 2,877,055 -90,303 0.95% 11,405,881
2010-11-30 2010-11-26 3.677 2,967,358 +22,576 0.98% 10,909,521
2010-11-29 2010-11-25 3.677 2,944,782 +212,212 0.97% 10,826,520
2010-11-25 2010-11-23 4.009 2,732,570 +36,121 0.90% 10,954,121
2010-11-24 2010-11-22 4.274 2,696,449 +22,576 0.89% 11,525,961
2010-11-23 2010-11-19 4.274 2,673,873 +45,152 0.88% 11,429,460
2010-11-22 2010-11-18 4.319 2,628,721 +36,121 0.87% 11,352,898
2010-11-19 2010-11-17 4.097 2,592,600 +77,660 0.85% 10,622,699
2010-11-18 2010-11-16 4.474 2,514,940 +132,746 0.83% 11,251,402
2010-11-17 2010-11-15 4.274 2,382,194 +81,273 0.78% 10,182,680
2010-11-16 2010-11-12 4.740 2,300,921 +160,739 0.76% 10,905,438
2010-11-15 2010-11-11 5.050 2,140,182 +52,376 0.71% 10,807,200
2010-11-12 2010-11-10 5.072 2,087,806 +87,594 0.69% 10,588,959
2010-11-11 2010-11-09 5.116 2,000,212 +36,121 0.66% 10,233,299
2010-11-10 2010-11-08 4.784 1,964,091 +59,600 0.65% 9,396,000
2010-11-09 2010-11-05 4.540 1,904,491 +132,745 0.63% 8,646,900
2010-11-08 2010-11-04 4.762 1,771,746 +67,728 0.59% 8,436,602
2010-11-05 2010-11-03 4.762 1,704,018 +90,303 0.56% 8,114,099
2010-11-04 2010-11-02 4.651 1,613,715 +225,757 0.53% 7,505,399
2010-11-03 2010-11-01 4.319 1,387,958 +188,734 0.46% 5,994,301
2010-11-02 2010-10-29 4.385 1,199,224 +296,194 0.40% 5,258,879
2010-11-01 2010-10-28 4.252 903,030 +180,606 0.30% 3,839,998
2010-10-29 2010-10-27 3.942 722,424 +99,333 0.24% 2,847,999
2010-10-28 2010-10-26 4.009 623,091 -40,636 0.21% 2,497,800
2010-10-27 2010-10-25 3.654 663,727 -74,952 0.22% 2,425,499
2010-10-26 2010-10-22 3.455 738,679 -13,545 0.24% 2,552,161
2010-10-25 2010-10-21 3.477 752,224 +22,575 0.25% 2,615,619
2010-10-22 2010-10-20 3.411 729,649 +22,576 0.24% 2,488,642
2010-10-21 2010-10-19 3.433 707,073 +22,576 0.23% 2,427,301
2010-10-20 2010-10-18 3.344 684,497 +22,576 0.23% 2,289,160
2010-10-19 2010-10-15 3.344 661,921 +22,576 0.22% 2,213,659
2010-10-18 2010-10-14 3.366 639,345 +55,084 0.21% 2,152,318
2010-10-15 2010-10-13 3.366 584,261 -9,933 0.19% 1,966,881
2010-10-12 2010-10-08 3.433 594,194 -225,758 0.20% 2,039,800
2010-10-11 2010-10-07 2.857 819,952 -167,963 0.27% 2,342,641
2010-10-08 2010-10-06 2.879 987,915 +67,727 0.33% 2,844,399
2010-10-05 2010-09-30 2.835 920,188 +45,152 0.30% 2,608,640
2010-09-29 2010-09-27 2.901 875,036 -12,643 0.29% 2,538,779
2010-09-28 2010-09-24 2.857 887,679 -22,576 0.29% 2,536,140
2010-09-27 2010-09-22 2.636 910,255 +167,964 0.30% 2,399,041
2010-09-20 2010-09-16 2.613 742,291 -22,576 0.25% 1,939,920
2010-09-15 2010-09-13 2.835 764,867 +135,455 0.25% 2,168,321
2010-09-09 2010-09-07 2.813 629,412 +32,285 0.21% 1,770,833
2010-09-08 2010-09-06 2.904 597,127 +34,655 0.20% 1,733,760
2010-09-07 2010-09-03 2.768 562,472 +44,429 0.19% 1,557,179
2010-09-06 2010-09-02 2.768 518,043 +44,429 0.17% 1,434,179
2010-09-03 2010-09-01 2.746 473,614 +69,309 0.16% 1,300,520
2010-09-02 2010-08-31 2.678 404,305 +13,329 0.14% 1,082,901
2010-09-01 2010-08-30 2.633 390,976 +137,730 0.13% 1,029,600
2010-08-20 2010-08-18 2.836 253,246 -8,886 0.09% 718,200
2010-08-19 2010-08-17 2.656 262,132 +8,886 0.09% 696,201
2010-08-18 2010-08-16 2.476 253,246 +44,429 0.09% 627,000
2010-08-17 2010-08-13 2.093 208,817 +115,516 0.07% 437,101
2010-08-02 2010-07-29 1.778 93,301 +26,657 0.03% 165,900
2010-07-29 2010-07-27 1.688 66,644 -186,602 0.02% 112,501
2010-06-30 2010-06-28 1.170 253,246 -44,429 0.09% 296,400
2010-06-03 2010-06-01 1.193 297,675 +44,429 0.10% 355,100
2010-06-02 2010-05-31 1.238 253,246 +22,215 0.09% 313,500
2010-06-01 2010-05-28 1.215 231,031 +186,602 0.08% 280,800
2010-05-19 2010-05-17 1.398 44,429 +2,221 0.01% 62,105
2010-05-06 2010-05-04 1.658 42,208 +42,208 0.01% 70,001
2009-06-15 2009-06-11 0.652 0 -37,987
2007-11-07 2007-11-05 0.663 37,987 +4,221 0.01% 25,200
2007-07-26 2007-07-24 1.208 33,766 -21,104 0.01% 40,800
2007-07-25 2007-07-23 1.327 54,870 +21,104 0.02% 72,800
2007-06-26 2007-06-22 1.031 33,766 0.01% 34,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top