History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 168,000 | +0 | 0.02% | 1,948,800 |
| 2025-10-13 | 2025-10-09 | 11.350 | 168,000 | +0 | 0.02% | 1,906,800 |
| 2025-10-10 | 2025-10-08 | 11.330 | 168,000 | +10,000 | 0.02% | 1,903,440 |
| 2025-10-08 | 2025-10-03 | 11.700 | 158,000 | +10,000 | 0.02% | 1,848,600 |
| 2025-10-06 | 2025-10-02 | 12.230 | 148,000 | +20,000 | 0.02% | 1,810,040 |
| 2025-09-26 | 2025-09-24 | 13.545 | 128,000 | +10,000 | 0.02% | 1,733,733 |
| 2025-09-25 | 2025-09-23 | 13.759 | 118,000 | +2,220 | 0.02% | 1,623,541 |
| 2025-09-08 | 2025-09-04 | 12.943 | 115,780 | -21,586 | 0.02% | 1,498,596 |
| 2025-09-03 | 2025-09-01 | 14.248 | 137,366 | +5,887 | 0.02% | 1,957,194 |
| 2025-09-01 | 2025-08-28 | 14.238 | 131,479 | +23,548 | 0.02% | 1,871,976 |
| 2025-08-27 | 2025-08-25 | 15.858 | 107,931 | +29,436 | 0.02% | 1,711,604 |
| 2025-08-25 | 2025-08-21 | 17.917 | 78,495 | -29,436 | 0.01% | 1,406,398 |
| 2025-08-22 | 2025-08-20 | 19.262 | 107,931 | -5,887 | 0.02% | 2,079,004 |
| 2025-08-21 | 2025-08-19 | 16.368 | 113,818 | +29,436 | 0.02% | 1,862,962 |
| 2025-08-15 | 2025-08-13 | 14.370 | 84,382 | -3,925 | 0.01% | 1,212,597 |
| 2025-08-01 | 2025-07-30 | 14.431 | 88,307 | +3,925 | 0.01% | 1,274,400 |
| 2025-07-28 | 2025-07-24 | 13.575 | 84,382 | -9,812 | 0.01% | 1,145,517 |
| 2025-07-25 | 2025-07-23 | 13.535 | 94,194 | -3,925 | 0.01% | 1,274,878 |
| 2025-07-22 | 2025-07-18 | 14.860 | 98,119 | -29,436 | 0.01% | 1,458,002 |
| 2025-07-15 | 2025-07-11 | 13.392 | 127,555 | -19,623 | 0.02% | 1,708,206 |
| 2025-07-09 | 2025-07-07 | 12.536 | 147,178 | -5,887 | 0.02% | 1,844,996 |
| 2025-07-08 | 2025-07-04 | 11.782 | 153,065 | +49,059 | 0.02% | 1,803,355 |
| 2025-06-26 | 2025-06-24 | 10.579 | 104,006 | +37,285 | 0.02% | 1,100,280 |
| 2025-06-25 | 2025-06-23 | 11.027 | 66,721 | -58,871 | 0.01% | 735,762 |
| 2025-06-24 | 2025-06-20 | 10.926 | 125,592 | -7,850 | 0.02% | 1,372,158 |
| 2025-06-23 | 2025-06-19 | 10.100 | 133,442 | +25,511 | 0.02% | 1,347,763 |
| 2025-06-20 | 2025-06-18 | 9.886 | 107,931 | +17,662 | 0.02% | 1,067,002 |
| 2025-06-19 | 2025-06-17 | 10.080 | 90,269 | -39,248 | 0.01% | 909,876 |
| 2025-06-18 | 2025-06-16 | 11.129 | 129,517 | +9,812 | 0.02% | 1,441,441 |
| 2025-06-17 | 2025-06-13 | 10.620 | 119,705 | +1,962 | 0.02% | 1,271,240 |
| 2025-06-16 | 2025-06-12 | 9.071 | 117,743 | +78,495 | 0.02% | 1,068,003 |
| 2025-06-13 | 2025-06-11 | 9.173 | 39,248 | -1,962 | 0.01% | 360,004 |
| 2025-06-11 | 2025-06-09 | 6.298 | 41,210 | -19,624 | 0.01% | 259,560 |
| 2025-06-10 | 2025-06-06 | 6.207 | 60,834 | +19,624 | 0.01% | 377,582 |
| 2025-05-27 | 2025-05-23 | 6.033 | 41,210 | -9,812 | 0.01% | 248,640 |
| 2025-05-21 | 2025-05-19 | 5.983 | 51,022 | +1,963 | 0.01% | 305,241 |
| 2025-05-19 | 2025-05-15 | 6.166 | 49,059 | -17,662 | 0.01% | 302,497 |
| 2025-05-15 | 2025-05-13 | 7.100 | 66,721 | +19,624 | 0.01% | 473,693 |
| 2025-05-14 | 2025-05-12 | 7.273 | 47,097 | +10,250 | 0.01% | 342,551 |
| 2025-05-07 | 2025-05-02 | 6.557 | 36,847 | -18,424 | 0.01% | 241,599 |
| 2025-05-06 | 2025-04-30 | 6.296 | 55,271 | -3,684 | 0.01% | 348,002 |
| 2025-05-02 | 2025-04-29 | 6.112 | 58,955 | +3,684 | 0.01% | 360,318 |
| 2025-04-28 | 2025-04-24 | 6.155 | 55,271 | +7,370 | 0.01% | 340,202 |
| 2025-04-24 | 2025-04-22 | 6.003 | 47,901 | -11,054 | 0.01% | 287,559 |
| 2025-04-22 | 2025-04-16 | 5.667 | 58,955 | -9,212 | 0.01% | 334,078 |
| 2025-04-17 | 2025-04-15 | 5.732 | 68,167 | +18,423 | 0.01% | 390,719 |
| 2025-04-16 | 2025-04-14 | 5.699 | 49,744 | -18,423 | 0.01% | 283,502 |
| 2025-04-14 | 2025-04-10 | 5.363 | 68,167 | -12,897 | 0.01% | 365,559 |
| 2025-04-11 | 2025-04-09 | 4.983 | 81,064 | +9,212 | 0.01% | 403,922 |
| 2025-04-10 | 2025-04-08 | 5.026 | 71,852 | -20,266 | 0.01% | 361,141 |
| 2025-04-09 | 2025-04-07 | 4.994 | 92,118 | +9,212 | 0.01% | 460,001 |
| 2025-04-08 | 2025-04-03 | 6.112 | 82,906 | +9,212 | 0.01% | 506,700 |
| 2024-10-14 | 2024-10-09 | 5.015 | 73,694 | -11,054 | 0.01% | 369,599 |
| 2024-09-30 | 2024-09-26 | 4.570 | 84,748 | -11,054 | 0.01% | 387,319 |
| 2024-09-27 | 2024-09-25 | 4.971 | 95,802 | -9,212 | 0.02% | 476,275 |
| 2024-09-26 | 2024-09-24 | 4.915 | 105,014 | +4,806 | 0.02% | 516,099 |
| 2024-09-25 | 2024-09-23 | 4.892 | 100,208 | -8,790 | 0.02% | 490,200 |
| 2024-09-23 | 2024-09-19 | 4.846 | 108,998 | -50,983 | 0.02% | 528,239 |
| 2024-09-13 | 2024-09-11 | 4.664 | 159,981 | -17,581 | 0.03% | 746,199 |
| 2024-09-11 | 2024-09-09 | 4.619 | 177,562 | +1,758 | 0.03% | 820,122 |
| 2024-09-10 | 2024-09-05 | 4.664 | 175,804 | +1,758 | 0.03% | 820,002 |
| 2024-09-05 | 2024-09-03 | 4.630 | 174,046 | +8,791 | 0.03% | 805,862 |
| 2024-09-03 | 2024-08-30 | 4.733 | 165,255 | -8,791 | 0.03% | 782,078 |
| 2024-08-30 | 2024-08-28 | 4.551 | 174,046 | +10,549 | 0.03% | 792,002 |
| 2024-08-29 | 2024-08-27 | 4.596 | 163,497 | +17,580 | 0.03% | 751,438 |
| 2024-08-28 | 2024-08-26 | 4.858 | 145,917 | +50,983 | 0.02% | 708,820 |
| 2024-08-27 | 2024-08-23 | 4.960 | 94,934 | +10,548 | 0.02% | 470,880 |
| 2024-08-19 | 2024-08-15 | 4.994 | 84,386 | -7,032 | 0.01% | 421,441 |
| 2024-08-15 | 2024-08-13 | 5.006 | 91,418 | +1,758 | 0.02% | 457,601 |
| 2024-08-14 | 2024-08-12 | 4.960 | 89,660 | +3,516 | 0.02% | 444,721 |
| 2024-08-09 | 2024-08-07 | 4.926 | 86,144 | -10,548 | 0.01% | 424,341 |
| 2024-08-08 | 2024-08-06 | 4.846 | 96,692 | -77,354 | 0.02% | 468,600 |
| 2024-08-07 | 2024-08-05 | 4.687 | 174,046 | +10,549 | 0.03% | 815,762 |
| 2024-08-02 | 2024-07-31 | 5.040 | 163,497 | +7,032 | 0.03% | 823,978 |
| 2024-07-30 | 2024-07-26 | 5.097 | 156,465 | +3,516 | 0.03% | 797,439 |
| 2024-07-25 | 2024-07-23 | 5.119 | 152,949 | +1,758 | 0.03% | 782,999 |
| 2024-07-22 | 2024-07-18 | 5.290 | 151,191 | -10,548 | 0.03% | 799,799 |
| 2024-07-19 | 2024-07-17 | 5.051 | 161,739 | -3,516 | 0.03% | 816,958 |
| 2024-07-18 | 2024-07-16 | 5.165 | 165,255 | -40,435 | 0.03% | 853,518 |
| 2024-07-15 | 2024-07-11 | 4.869 | 205,690 | -3,516 | 0.03% | 1,001,519 |
| 2024-07-12 | 2024-07-10 | 4.835 | 209,206 | +10,548 | 0.04% | 1,011,498 |
| 2024-06-25 | 2024-06-21 | 4.960 | 198,658 | -10,548 | 0.03% | 985,359 |
| 2024-06-18 | 2024-06-14 | 5.256 | 209,206 | +5,274 | 0.04% | 1,099,558 |
| 2024-06-17 | 2024-06-13 | 5.199 | 203,932 | +105,482 | 0.03% | 1,060,239 |
| 2024-06-13 | 2024-06-11 | 5.438 | 98,450 | +5,274 | 0.02% | 535,360 |
| 2024-06-12 | 2024-06-07 | 5.665 | 93,176 | -3,516 | 0.02% | 527,880 |
| 2024-06-06 | 2024-06-04 | 5.631 | 96,692 | -7,032 | 0.02% | 544,500 |
| 2024-06-05 | 2024-06-03 | 5.518 | 103,724 | +3,516 | 0.02% | 572,299 |
| 2024-06-04 | 2024-05-31 | 5.540 | 100,208 | -7,032 | 0.02% | 555,180 |
| 2024-06-03 | 2024-05-30 | 5.529 | 107,240 | +8,790 | 0.02% | 592,919 |
| 2024-05-23 | 2024-05-21 | 5.574 | 98,450 | -87,902 | 0.02% | 548,800 |
| 2024-05-21 | 2024-05-17 | 5.279 | 186,352 | -8,790 | 0.03% | 983,681 |
| 2024-05-20 | 2024-05-16 | 5.313 | 195,142 | -8,790 | 0.03% | 1,036,740 |
| 2024-05-17 | 2024-05-14 | 5.358 | 203,932 | +8,790 | 0.03% | 1,092,719 |
| 2024-05-16 | 2024-05-13 | 5.449 | 195,142 | -8,790 | 0.03% | 1,063,380 |
| 2024-05-14 | 2024-05-10 | 5.495 | 203,932 | -5,274 | 0.03% | 1,120,559 |
| 2024-05-13 | 2024-05-09 | 5.358 | 209,206 | -3,516 | 0.04% | 1,120,978 |
| 2024-05-09 | 2024-05-07 | 6.015 | 212,722 | -8,791 | 0.04% | 1,279,419 |
| 2024-05-08 | 2024-05-06 | 5.819 | 221,513 | +23,954 | 0.04% | 1,288,877 |
| 2024-05-07 | 2024-05-03 | 5.831 | 197,559 | +8,164 | 0.04% | 1,151,921 |
| 2024-05-06 | 2024-05-02 | 5.880 | 189,395 | +115,923 | 0.03% | 1,113,598 |
| 2024-05-03 | 2024-04-30 | 6.002 | 73,472 | +8,163 | 0.01% | 440,998 |
| 2024-04-30 | 2024-04-26 | 5.745 | 65,309 | +22,858 | 0.01% | 375,202 |
| 2024-04-18 | 2024-04-16 | 5.378 | 42,451 | +9,797 | 0.01% | 228,282 |
| 2024-04-08 | 2024-04-03 | 5.635 | 32,654 | +8,163 | 0.01% | 183,998 |
| 2024-04-05 | 2024-04-02 | 5.635 | 24,491 | +8,164 | 0.00% | 138,001 |
| 2023-09-28 | 2023-09-26 | 5.083 | 16,327 | +824 | 0.00% | 82,991 |
| 2023-05-10 | 2023-05-08 | 6.062 | 15,503 | +1,053 | 0.00% | 93,981 |
| 2022-09-28 | 2022-09-26 | 4.171 | 14,450 | +496 | 0.00% | 60,270 |
| 2022-07-29 | 2022-07-27 | 3.454 | 13,954 | -181,399 | 0.00% | 48,201 |
| 2022-05-11 | 2022-05-06 | 3.876 | 195,353 | +7,514 | 0.04% | 757,120 |
| 2022-01-12 | 2022-01-10 | 4.055 | 187,839 | -132,830 | 0.04% | 761,598 |
| 2022-01-11 | 2022-01-07 | 4.069 | 320,669 | -49,643 | 0.07% | 1,304,941 |
| 2022-01-10 | 2022-01-06 | 4.114 | 370,312 | -16,101 | 0.08% | 1,523,520 |
| 2022-01-07 | 2022-01-05 | 4.099 | 386,413 | -292,492 | 0.09% | 1,584,002 |
| 2022-01-06 | 2022-01-04 | 4.099 | 678,905 | -16,101 | 0.15% | 2,782,998 |
| 2022-01-05 | 2022-01-03 | 4.114 | 695,006 | -331,402 | 0.15% | 2,859,360 |
| 2022-01-04 | 2021-12-31 | 4.174 | 1,026,408 | -519,242 | 0.23% | 4,283,998 |
| 2021-12-29 | 2021-12-24 | 4.010 | 1,545,650 | -364,946 | 0.34% | 6,197,758 |
| 2021-12-28 | 2021-12-22 | 4.040 | 1,910,596 | -40,251 | 0.42% | 7,718,081 |
| 2021-12-23 | 2021-12-21 | 4.055 | 1,950,847 | -63,060 | 0.43% | 7,909,760 |
| 2021-12-21 | 2021-12-17 | 4.144 | 2,013,907 | -55,010 | 0.44% | 8,345,559 |
| 2021-12-20 | 2021-12-16 | 4.099 | 2,068,917 | -59,036 | 0.46% | 8,480,998 |
| 2021-09-28 | 2021-09-24 | 4.129 | 2,127,953 | +15,254 | 0.47% | 8,785,983 |
| 2021-09-15 | 2021-09-13 | 4.354 | 2,112,699 | -33,302 | 0.47% | 9,198,802 |
| 2021-09-07 | 2021-09-03 | 4.324 | 2,146,001 | -3,996 | 0.48% | 9,279,360 |
| 2021-08-16 | 2021-08-12 | 4.579 | 2,149,997 | -33,302 | 0.48% | 9,845,399 |
| 2021-08-06 | 2021-08-04 | 4.564 | 2,183,299 | -3,997 | 0.48% | 9,965,118 |
| 2021-08-05 | 2021-08-03 | 4.579 | 2,187,296 | -10,657 | 0.49% | 10,016,201 |
| 2021-08-04 | 2021-08-02 | 4.579 | 2,197,953 | -13,320 | 0.49% | 10,065,002 |
| 2021-08-03 | 2021-07-30 | 4.564 | 2,211,273 | -2,665 | 0.49% | 10,092,798 |
| 2021-08-02 | 2021-07-29 | 4.504 | 2,213,938 | -2,664 | 0.49% | 9,972,002 |
| 2021-07-26 | 2021-07-22 | 4.579 | 2,216,602 | -13,321 | 0.49% | 10,150,401 |
| 2021-07-23 | 2021-07-21 | 4.519 | 2,229,923 | -1,789,000 | 0.49% | 10,077,481 |
| 2021-07-19 | 2021-07-15 | 4.564 | 4,018,923 | -2,664 | 0.89% | 18,343,361 |
| 2021-07-16 | 2021-07-14 | 4.519 | 4,021,587 | -71,933 | 0.89% | 18,174,380 |
| 2021-07-15 | 2021-07-13 | 4.549 | 4,093,520 | -133,209 | 0.91% | 18,622,380 |
| 2021-07-14 | 2021-07-12 | 4.579 | 4,226,729 | -33,303 | 0.94% | 19,355,299 |
| 2021-07-13 | 2021-07-09 | 4.504 | 4,260,032 | -63,940 | 0.94% | 19,188,002 |
| 2021-07-09 | 2021-07-07 | 4.549 | 4,323,972 | -133,209 | 0.96% | 19,670,760 |
| 2021-07-08 | 2021-07-06 | 4.504 | 4,457,181 | -1,332 | 0.99% | 20,075,999 |
| 2021-07-07 | 2021-07-05 | 4.519 | 4,458,513 | -54,616 | 0.99% | 20,148,938 |
| 2021-07-06 | 2021-07-02 | 4.594 | 4,513,129 | -139,870 | 1.00% | 20,734,559 |
| 2021-07-05 | 2021-06-30 | 4.549 | 4,652,999 | -23,978 | 1.03% | 21,167,581 |
| 2021-07-02 | 2021-06-29 | 4.549 | 4,676,977 | -1,332 | 1.04% | 21,276,662 |
| 2021-06-30 | 2021-06-28 | 4.504 | 4,678,309 | -57,280 | 1.04% | 21,072,002 |
| 2021-06-29 | 2021-06-25 | 4.504 | 4,735,589 | -135,873 | 1.05% | 21,330,002 |
| 2021-06-28 | 2021-06-24 | 4.504 | 4,871,462 | -66,605 | 1.08% | 21,942,000 |
| 2021-06-25 | 2021-06-23 | 4.429 | 4,938,067 | -1,332 | 1.10% | 21,871,302 |
| 2021-06-23 | 2021-06-21 | 4.489 | 4,939,399 | -57,280 | 1.10% | 22,173,841 |
| 2021-05-25 | 2021-05-21 | 4.669 | 4,996,679 | -181,164 | 1.11% | 23,331,221 |
| 2021-05-13 | 2021-05-11 | 4.869 | 5,177,843 | -666,046 | 1.15% | 25,213,331 |
| 2021-05-12 | 2021-05-10 | 4.916 | 5,843,889 | +186,111 | 1.30% | 28,728,498 |
| 2021-04-30 | 2021-04-28 | 4.978 | 5,657,778 | -1,870,021 | 1.30% | 28,164,538 |
| 2021-04-15 | 2021-04-13 | 5.412 | 7,527,799 | -3,869 | 1.72% | 40,742,262 |
| 2021-04-14 | 2021-04-12 | 5.366 | 7,531,668 | -64,483 | 1.73% | 40,412,802 |
| 2021-04-13 | 2021-04-09 | 5.118 | 7,596,151 | -515,868 | 1.74% | 38,874,000 |
| 2021-04-12 | 2021-04-08 | 4.900 | 8,112,019 | -483,626 | 1.86% | 39,752,802 |
| 2021-04-09 | 2021-04-07 | 4.807 | 8,595,645 | -77,380 | 1.97% | 41,323,002 |
| 2021-04-08 | 2021-04-01 | 4.730 | 8,673,025 | -1,289 | 1.99% | 41,022,501 |
| 2021-04-07 | 2021-03-31 | 4.668 | 8,674,314 | -1,290 | 1.99% | 40,490,518 |
| 2021-04-01 | 2021-03-30 | 4.730 | 8,675,604 | -25,793 | 1.99% | 41,034,700 |
| 2021-03-31 | 2021-03-29 | 4.730 | 8,701,397 | -52,877 | 1.99% | 41,156,698 |
| 2021-03-18 | 2021-03-16 | 4.575 | 8,754,274 | -1,290 | 2.01% | 40,049,201 |
| 2021-03-16 | 2021-03-12 | 4.931 | 8,755,564 | -41,269 | 2.01% | 43,178,042 |
| 2021-03-09 | 2021-03-05 | 4.931 | 8,796,833 | -58,035 | 2.02% | 43,381,560 |
| 2021-03-08 | 2021-03-04 | 4.978 | 8,854,868 | -96,725 | 2.03% | 44,079,720 |
| 2021-03-05 | 2021-03-03 | 4.994 | 8,951,593 | -60,615 | 2.05% | 44,700,039 |
| 2021-03-04 | 2021-03-02 | 5.009 | 9,012,208 | -64,483 | 2.06% | 45,142,481 |
| 2021-03-03 | 2021-03-01 | 5.040 | 9,076,691 | -161,209 | 2.08% | 45,746,999 |
| 2021-03-02 | 2021-02-26 | 4.931 | 9,237,900 | -19,345 | 2.12% | 45,556,681 |
| 2021-03-01 | 2021-02-25 | 5.118 | 9,257,245 | -2,579 | 2.12% | 47,374,801 |
| 2021-02-26 | 2021-02-24 | 5.118 | 9,259,824 | -16,766 | 2.12% | 47,387,999 |
| 2021-02-25 | 2021-02-23 | 5.087 | 9,276,590 | -10,317 | 2.13% | 47,186,081 |
| 2021-02-24 | 2021-02-22 | 5.040 | 9,286,907 | -72,222 | 2.13% | 46,806,499 |
| 2021-02-23 | 2021-02-19 | 5.009 | 9,359,129 | -290,175 | 2.14% | 46,880,222 |
| 2021-02-19 | 2021-02-17 | 4.947 | 9,649,304 | -32,242 | 2.21% | 47,735,159 |
| 2021-02-18 | 2021-02-16 | 4.931 | 9,681,546 | -78,670 | 2.22% | 47,744,520 |
| 2021-02-17 | 2021-02-11 | 4.931 | 9,760,216 | -39,980 | 2.24% | 48,132,481 |
| 2021-02-10 | 2021-02-08 | 4.869 | 9,800,196 | -32,241 | 2.25% | 47,721,722 |
| 2021-02-09 | 2021-02-05 | 4.885 | 9,832,437 | -92,856 | 2.25% | 48,031,199 |
| 2021-02-08 | 2021-02-04 | 4.885 | 9,925,293 | -64,484 | 2.27% | 48,484,798 |
| 2020-09-28 | 2020-09-24 | 4.575 | 9,989,777 | +68,895 | 2.29% | 45,706,780 |
| 2020-08-14 | 2020-08-12 | 4.747 | 9,920,882 | -7,685 | 2.29% | 47,095,681 |
| 2020-06-05 | 2020-06-03 | 3.779 | 9,928,567 | +19,212 | 2.29% | 37,519,682 |
| 2020-06-04 | 2020-06-02 | 3.795 | 9,909,355 | +44,827 | 2.29% | 37,601,820 |
| 2020-06-03 | 2020-06-01 | 3.888 | 9,864,528 | +12,808 | 2.28% | 38,355,961 |
| 2020-06-02 | 2020-05-29 | 3.904 | 9,851,720 | +51,231 | 2.27% | 38,460,000 |
| 2020-05-28 | 2020-05-26 | 4.201 | 9,800,489 | +1,281 | 2.26% | 41,167,760 |
| 2020-05-27 | 2020-05-25 | 3.966 | 9,799,208 | +57,635 | 2.26% | 38,867,079 |
| 2020-05-25 | 2020-05-21 | 4.247 | 9,741,573 | +29,457 | 2.25% | 41,376,638 |
| 2020-05-22 | 2020-05-20 | 4.138 | 9,712,116 | +161,378 | 2.24% | 40,189,902 |
| 2020-05-21 | 2020-05-19 | 4.503 | 9,550,738 | +115,270 | 2.20% | 43,007,969 |
| 2020-05-20 | 2020-05-18 | 4.681 | 9,435,468 | +339,405 | 2.18% | 44,170,112 |
| 2020-05-06 | 2020-05-04 | 4.762 | 9,096,063 | +2,470 | 2.18% | 43,317,961 |
| 2020-05-05 | 2020-04-29 | 4.730 | 9,093,593 | +38,275 | 2.18% | 43,011,598 |
| 2020-05-04 | 2020-04-28 | 4.697 | 9,055,318 | +92,603 | 2.17% | 42,537,202 |
| 2020-04-29 | 2020-04-27 | 4.778 | 8,962,715 | +18,521 | 2.14% | 42,828,101 |
| 2020-04-28 | 2020-04-24 | 4.778 | 8,944,194 | +49,388 | 2.14% | 42,739,599 |
| 2020-04-24 | 2020-04-22 | 4.811 | 8,894,806 | +12,347 | 2.13% | 42,791,759 |
| 2020-04-23 | 2020-04-21 | 4.827 | 8,882,459 | +74,082 | 2.13% | 42,876,239 |
| 2020-04-21 | 2020-04-17 | 4.843 | 8,808,377 | +49,388 | 2.11% | 42,661,321 |
| 2020-04-20 | 2020-04-16 | 4.811 | 8,758,989 | +18,521 | 2.10% | 42,138,361 |
| 2020-04-17 | 2020-04-15 | 4.811 | 8,740,468 | +67,909 | 2.09% | 42,049,259 |
| 2020-04-16 | 2020-04-14 | 4.859 | 8,672,559 | +13,581 | 2.08% | 42,143,998 |
| 2020-04-14 | 2020-04-08 | 4.924 | 8,658,978 | +12,347 | 2.07% | 42,639,041 |
| 2020-04-09 | 2020-04-07 | 4.908 | 8,646,631 | +18,521 | 2.07% | 42,438,181 |
| 2020-04-02 | 2020-03-31 | 4.843 | 8,628,110 | +29,633 | 2.06% | 41,788,239 |
| 2020-03-23 | 2020-03-19 | 4.681 | 8,598,477 | +30,867 | 2.06% | 40,251,919 |
| 2020-03-20 | 2020-03-18 | 4.859 | 8,567,610 | +37,041 | 2.05% | 41,634,002 |
| 2020-03-19 | 2020-03-17 | 4.665 | 8,530,569 | +61,736 | 2.04% | 39,795,842 |
| 2020-03-18 | 2020-03-16 | 4.665 | 8,468,833 | +86,429 | 2.03% | 39,507,838 |
| 2020-03-17 | 2020-03-13 | 4.746 | 8,382,404 | +1,235 | 2.01% | 39,783,540 |
| 2020-03-16 | 2020-03-12 | 5.345 | 8,381,169 | -16,052 | 2.01% | 44,800,798 |
| 2020-03-11 | 2020-03-09 | 5.264 | 8,397,221 | +351,891 | 2.01% | 44,206,502 |
| 2020-03-09 | 2020-03-05 | 5.605 | 8,045,330 | +104,950 | 1.93% | 45,090,720 |
| 2020-03-06 | 2020-03-04 | 5.621 | 7,940,380 | +67,909 | 1.90% | 44,631,139 |
| 2020-03-05 | 2020-03-03 | 5.621 | 7,872,471 | +74,082 | 1.88% | 44,249,438 |
| 2020-03-04 | 2020-03-02 | 5.572 | 7,798,389 | +97,541 | 1.87% | 43,454,079 |
| 2020-03-03 | 2020-02-28 | 5.605 | 7,700,848 | +265,462 | 1.84% | 43,160,042 |
| 2020-03-02 | 2020-02-27 | 5.637 | 7,435,386 | +365,472 | 1.78% | 41,913,118 |
| 2020-02-27 | 2020-02-25 | 5.540 | 7,069,914 | +18,521 | 1.69% | 39,165,840 |
| 2020-02-26 | 2020-02-24 | 5.588 | 7,051,393 | +24,694 | 1.69% | 39,405,898 |
| 2020-02-25 | 2020-02-21 | 5.669 | 7,026,699 | +80,255 | 1.68% | 39,836,998 |
| 2020-02-24 | 2020-02-20 | 5.750 | 6,946,444 | +123,471 | 1.66% | 39,944,602 |
| 2020-02-17 | 2020-02-13 | 5.799 | 6,822,973 | +111,123 | 1.63% | 39,566,159 |
| 2020-02-10 | 2020-02-06 | 5.831 | 6,711,850 | +86,429 | 1.61% | 39,139,201 |
| 2020-02-07 | 2020-02-05 | 5.831 | 6,625,421 | +111,124 | 1.59% | 38,635,202 |
| 2020-02-05 | 2020-02-03 | 5.831 | 6,514,297 | +12,347 | 1.56% | 37,987,199 |
| 2020-02-03 | 2020-01-30 | 5.831 | 6,501,950 | +6,173 | 1.56% | 37,915,199 |
| 2020-01-31 | 2020-01-29 | 5.831 | 6,495,777 | +204,961 | 1.55% | 37,879,202 |
| 2020-01-30 | 2020-01-24 | 5.896 | 6,290,816 | +1,912,556 | 1.51% | 37,091,601 |
| 2019-11-14 | 2019-11-12 | 6.317 | 4,378,260 | +24,694 | 1.05% | 27,658,802 |
| 2019-10-30 | 2019-10-28 | 6.495 | 4,353,566 | +24,694 | 1.04% | 28,278,523 |
| 2019-10-17 | 2019-10-15 | 6.074 | 4,328,872 | +90,134 | 1.04% | 26,295,003 |
| 2019-09-12 | 2019-09-10 | 6.383 | 4,238,738 | +33,029 | 1.01% | 27,056,892 |
| 2019-08-20 | 2019-08-16 | 6.955 | 4,205,709 | -12,251 | 1.01% | 29,249,160 |
| 2019-05-15 | 2019-05-10 | 7.030 | 4,217,960 | +84,149 | 1.02% | 29,650,451 |
| 2019-01-16 | 2019-01-14 | 7.096 | 4,133,811 | -19,210 | 1.02% | 29,334,360 |
| 2019-01-15 | 2019-01-11 | 7.179 | 4,153,021 | -164,488 | 1.02% | 29,816,578 |
| 2019-01-14 | 2019-01-10 | 7.329 | 4,317,509 | -78,042 | 1.06% | 31,644,798 |
| 2018-09-11 | 2018-09-07 | 6.797 | 4,395,551 | +11,072 | 1.08% | 29,875,794 |
| 2018-08-09 | 2018-08-07 | 8.784 | 4,384,479 | -5,988 | 1.08% | 38,513,719 |
| 2018-06-12 | 2018-06-08 | 7.816 | 4,390,467 | -13,174 | 1.08% | 34,313,759 |
| 2018-06-11 | 2018-06-07 | 7.782 | 4,403,641 | -1,198 | 1.09% | 34,269,640 |
| 2018-05-25 | 2018-05-23 | 6.981 | 4,404,839 | -41,916 | 1.09% | 30,748,083 |
| 2018-05-24 | 2018-05-21 | 6.864 | 4,446,755 | -29,941 | 1.10% | 30,520,858 |
| 2018-05-23 | 2018-05-18 | 6.596 | 4,476,696 | -29,940 | 1.10% | 29,530,202 |
| 2018-05-08 | 2018-05-04 | 6.547 | 4,506,636 | +34,845 | 1.11% | 29,504,265 |
| 2018-04-19 | 2018-04-17 | 6.665 | 4,471,791 | -16,637 | 1.11% | 29,802,960 |
| 2018-04-13 | 2018-04-11 | 6.631 | 4,488,428 | -7,130 | 1.12% | 29,762,760 |
| 2018-04-11 | 2018-04-09 | 6.681 | 4,495,558 | -11,884 | 1.12% | 30,037,019 |
| 2018-04-10 | 2018-04-06 | 6.665 | 4,507,442 | -29,709 | 1.12% | 30,040,562 |
| 2018-04-09 | 2018-04-04 | 6.631 | 4,537,151 | -166,370 | 1.13% | 30,085,842 |
| 2018-04-04 | 2018-03-29 | 6.732 | 4,703,521 | -5,942 | 1.17% | 31,664,001 |
| 2018-04-03 | 2018-03-28 | 6.581 | 4,709,463 | -20,202 | 1.17% | 30,990,663 |
| 2018-03-29 | 2018-03-27 | 6.614 | 4,729,665 | -83,185 | 1.18% | 31,282,802 |
| 2018-03-28 | 2018-03-26 | 6.597 | 4,812,850 | -11,883 | 1.20% | 31,752,002 |
| 2018-03-26 | 2018-03-22 | 6.480 | 4,824,733 | +5,941 | 1.20% | 31,261,998 |
| 2018-03-13 | 2018-03-09 | 6.311 | 4,818,792 | -27,332 | 1.20% | 30,412,503 |
| 2018-03-09 | 2018-03-07 | 6.429 | 4,846,124 | +11,884 | 1.20% | 31,155,922 |
| 2018-03-08 | 2018-03-06 | 6.210 | 4,834,240 | +5,942 | 1.20% | 30,021,839 |
| 2018-03-07 | 2018-03-05 | 6.143 | 4,828,298 | +9,506 | 1.20% | 29,659,898 |
| 2017-12-20 | 2017-12-18 | 5.335 | 4,818,792 | -11,883 | 1.20% | 25,708,703 |
| 2017-12-19 | 2017-12-15 | 5.352 | 4,830,675 | +5,942 | 1.20% | 25,853,399 |
| 2017-09-20 | 2017-09-18 | 5.066 | 4,824,733 | +2,079,626 | 1.20% | 24,441,198 |
| 2017-09-12 | 2017-09-08 | 5.268 | 2,745,107 | +8,855 | 0.68% | 14,461,049 |
| 2017-07-06 | 2017-07-04 | 5.369 | 2,736,252 | -5,922 | 0.68% | 14,691,602 |
| 2017-05-08 | 2017-05-04 | 4.897 | 2,742,174 | +28,465 | 0.68% | 13,427,484 |
| 2017-03-31 | 2017-03-29 | 4.538 | 2,713,709 | +10,550 | 0.68% | 12,315,801 |
| 2017-03-30 | 2017-03-28 | 4.590 | 2,703,159 | +5,861 | 0.68% | 12,406,281 |
| 2016-10-18 | 2016-10-14 | 3.890 | 2,697,298 | +293,057 | 0.68% | 10,492,561 |
| 2016-10-17 | 2016-10-13 | 3.924 | 2,404,241 | +293,058 | 0.61% | 9,434,602 |
| 2016-10-12 | 2016-10-07 | 3.924 | 2,111,183 | +130,117 | 0.53% | 8,284,598 |
| 2016-10-11 | 2016-10-06 | 3.941 | 1,981,066 | +586,114 | 0.50% | 7,807,800 |
| 2016-10-07 | 2016-10-05 | 3.754 | 1,394,952 | +62,128 | 0.35% | 5,236,001 |
| 2016-10-06 | 2016-10-04 | 3.754 | 1,332,824 | +348,152 | 0.34% | 5,002,801 |
| 2016-10-03 | 2016-09-29 | 3.634 | 984,672 | +11,722 | 0.25% | 3,578,400 |
| 2016-09-30 | 2016-09-28 | 3.617 | 972,950 | +46,890 | 0.25% | 3,519,201 |
| 2016-09-29 | 2016-09-27 | 3.532 | 926,060 | +293,057 | 0.23% | 3,270,598 |
| 2016-09-05 | 2016-09-01 | 3.480 | 633,003 | +3,087 | 0.16% | 2,203,146 |
| 2016-07-13 | 2016-07-11 | 2.812 | 629,916 | -11,665 | 0.16% | 1,771,201 |
| 2016-05-04 | 2016-04-29 | 2.795 | 641,581 | -11,665 | 0.16% | 1,793,001 |
| 2016-04-01 | 2016-03-30 | 2.417 | 653,246 | -9,332 | 0.17% | 1,579,201 |
| 2016-03-31 | 2016-03-29 | 2.486 | 662,578 | -5,832 | 0.17% | 1,647,200 |
| 2016-02-19 | 2016-02-17 | 2.537 | 668,410 | +5,832 | 0.17% | 1,696,079 |
| 2015-10-14 | 2015-10-12 | 2.520 | 662,578 | -17,497 | 0.17% | 1,669,920 |
| 2015-09-04 | 2015-09-01 | 2.486 | 680,075 | +14,070 | 0.17% | 1,690,699 |
| 2015-08-17 | 2015-08-13 | 2.941 | 666,005 | -5,712 | 0.17% | 1,958,880 |
| 2015-08-13 | 2015-08-11 | 2.941 | 671,717 | +5,712 | 0.17% | 1,975,681 |
| 2015-07-23 | 2015-07-21 | 2.941 | 666,005 | -27,417 | 0.17% | 1,958,880 |
| 2015-07-16 | 2015-07-14 | 2.749 | 693,422 | -14,851 | 0.18% | 1,905,980 |
| 2015-07-13 | 2015-07-09 | 2.521 | 708,273 | -3,427 | 0.18% | 1,785,600 |
| 2015-07-09 | 2015-07-07 | 2.591 | 711,700 | -57,119 | 0.18% | 1,844,080 |
| 2015-06-24 | 2015-06-22 | 2.749 | 768,819 | +42,268 | 0.20% | 2,113,221 |
| 2015-06-18 | 2015-06-16 | 2.766 | 726,551 | -602,032 | 0.19% | 2,009,760 |
| 2015-06-10 | 2015-06-08 | 2.661 | 1,328,583 | -3,427 | 0.34% | 3,535,521 |
| 2015-06-05 | 2015-06-03 | 2.731 | 1,332,010 | -618,025 | 0.34% | 3,637,920 |
| 2015-05-27 | 2015-05-22 | 2.556 | 1,950,035 | -28,559 | 0.50% | 4,984,440 |
| 2015-05-26 | 2015-05-21 | 2.346 | 1,978,594 | +21,705 | 0.51% | 4,641,759 |
| 2015-05-05 | 2015-04-30 | 2.529 | 1,956,889 | +74,124 | 0.51% | 4,949,625 |
| 2015-05-04 | 2015-04-29 | 2.311 | 1,882,765 | -5,495 | 0.51% | 4,351,021 |
| 2015-04-24 | 2015-04-22 | 2.202 | 1,888,260 | +34,072 | 0.51% | 4,157,559 |
| 2015-03-19 | 2015-03-17 | 2.238 | 1,854,188 | -6,595 | 0.50% | 4,150,020 |
| 2015-03-18 | 2015-03-16 | 2.256 | 1,860,783 | -27,477 | 0.50% | 4,198,641 |
| 2015-03-05 | 2015-03-03 | 2.275 | 1,888,260 | -9,892 | 0.51% | 4,294,999 |
| 2015-02-27 | 2015-02-25 | 2.111 | 1,898,152 | +6,594 | 0.51% | 4,006,640 |
| 2015-02-26 | 2015-02-24 | 2.111 | 1,891,558 | -27,477 | 0.51% | 3,992,721 |
| 2015-02-24 | 2015-02-18 | 1.983 | 1,919,035 | +7,694 | 0.52% | 3,806,280 |
| 2015-01-16 | 2015-01-14 | 1.801 | 1,911,341 | +593,516 | 0.51% | 3,443,219 |
| 2015-01-15 | 2015-01-13 | 1.801 | 1,317,825 | +545,155 | 0.35% | 2,374,019 |
| 2015-01-12 | 2015-01-08 | 1.765 | 772,670 | -54,955 | 0.21% | 1,363,820 |
| 2015-01-09 | 2015-01-07 | 1.765 | 827,625 | -32,973 | 0.22% | 1,460,820 |
| 2014-12-16 | 2014-12-12 | 1.947 | 860,598 | -21,982 | 0.23% | 1,675,620 |
| 2014-12-15 | 2014-12-11 | 1.911 | 882,580 | -164,866 | 0.24% | 1,686,299 |
| 2014-10-22 | 2014-10-20 | 1.747 | 1,047,446 | -56,054 | 0.28% | 1,829,760 |
| 2014-09-23 | 2014-09-19 | 1.801 | 1,103,500 | +54,955 | 0.30% | 1,987,920 |
| 2014-09-12 | 2014-09-10 | 2.004 | 1,048,545 | +29,676 | 0.28% | 2,101,023 |
| 2014-09-04 | 2014-09-02 | 2.004 | 1,018,869 | -18,156 | 0.28% | 2,041,560 |
| 2014-09-01 | 2014-08-28 | 1.985 | 1,037,025 | +21,360 | 0.29% | 2,058,520 |
| 2014-08-28 | 2014-08-26 | 1.854 | 1,015,665 | -16,020 | 0.28% | 1,882,980 |
| 2014-08-26 | 2014-08-22 | 1.873 | 1,031,685 | +16,020 | 0.29% | 1,932,000 |
| 2014-08-22 | 2014-08-20 | 1.816 | 1,015,665 | +21,360 | 0.28% | 1,844,940 |
| 2014-08-21 | 2014-08-19 | 1.816 | 994,305 | +63,012 | 0.28% | 1,806,140 |
| 2014-08-19 | 2014-08-15 | 1.985 | 931,293 | +122,819 | 0.26% | 1,848,639 |
| 2014-07-31 | 2014-07-29 | 2.191 | 808,474 | -23,496 | 0.22% | 1,771,381 |
| 2014-07-29 | 2014-07-25 | 2.154 | 831,970 | -7,476 | 0.23% | 1,791,701 |
| 2014-06-25 | 2014-06-23 | 2.116 | 839,446 | -7,476 | 0.23% | 1,776,361 |
| 2014-05-21 | 2014-05-19 | 2.154 | 846,922 | -60,875 | 0.23% | 1,823,901 |
| 2014-04-30 | 2014-04-28 | 2.420 | 907,797 | +36,604 | 0.25% | 2,196,570 |
| 2014-03-28 | 2014-03-26 | 2.264 | 871,193 | -10,249 | 0.25% | 1,972,001 |
| 2014-02-25 | 2014-02-21 | 2.381 | 881,442 | +25,623 | 0.26% | 2,098,400 |
| 2014-02-24 | 2014-02-20 | 2.420 | 855,819 | +7,175 | 0.25% | 2,070,801 |
| 2014-02-19 | 2014-02-17 | 2.459 | 848,644 | +6,149 | 0.25% | 2,086,559 |
| 2014-02-11 | 2014-02-07 | 2.303 | 842,495 | -15,374 | 0.24% | 1,939,921 |
| 2014-02-10 | 2014-02-06 | 2.322 | 857,869 | -20,498 | 0.25% | 1,992,061 |
| 2014-02-07 | 2014-02-05 | 2.342 | 878,367 | -30,748 | 0.25% | 2,056,799 |
| 2014-02-06 | 2014-02-04 | 2.342 | 909,115 | -38,948 | 0.26% | 2,128,799 |
| 2014-01-29 | 2014-01-27 | 2.361 | 948,063 | -27,673 | 0.28% | 2,238,501 |
| 2014-01-23 | 2014-01-21 | 2.439 | 975,736 | -30,748 | 0.28% | 2,380,000 |
| 2014-01-22 | 2014-01-20 | 2.361 | 1,006,484 | +20,499 | 0.29% | 2,376,440 |
| 2014-01-21 | 2014-01-17 | 2.459 | 985,985 | -20,499 | 0.29% | 2,424,239 |
| 2014-01-16 | 2014-01-14 | 2.303 | 1,006,484 | -66,620 | 0.29% | 2,317,520 |
| 2014-01-15 | 2014-01-13 | 2.322 | 1,073,104 | -193,713 | 0.31% | 2,491,859 |
| 2014-01-14 | 2014-01-10 | 2.225 | 1,266,817 | -119,917 | 0.37% | 2,818,081 |
| 2014-01-13 | 2014-01-09 | 2.303 | 1,386,734 | -270,582 | 0.40% | 3,193,080 |
| 2014-01-10 | 2014-01-08 | 2.342 | 1,657,316 | -256,233 | 0.48% | 3,880,800 |
| 2014-01-09 | 2014-01-07 | 2.400 | 1,913,549 | +370,000 | 0.56% | 4,592,819 |
| 2014-01-08 | 2014-01-06 | 2.166 | 1,543,549 | +144,516 | 0.45% | 3,343,321 |
| 2014-01-07 | 2014-01-03 | 2.244 | 1,399,033 | +51,247 | 0.41% | 3,139,500 |
| 2014-01-03 | 2013-12-31 | 2.303 | 1,347,786 | -10,250 | 0.39% | 3,103,399 |
| 2014-01-02 | 2013-12-27 | 2.186 | 1,358,036 | +25,624 | 0.39% | 2,968,001 |
| 2013-12-27 | 2013-12-20 | 2.166 | 1,332,412 | +1,024 | 0.39% | 2,885,999 |
| 2013-12-18 | 2013-12-16 | 2.244 | 1,331,388 | +20,499 | 0.39% | 2,987,701 |
| 2013-12-17 | 2013-12-13 | 2.322 | 1,310,889 | +10,249 | 0.38% | 3,044,020 |
| 2013-12-16 | 2013-12-12 | 2.342 | 1,300,640 | +15,374 | 0.38% | 3,045,601 |
| 2013-12-13 | 2013-12-11 | 2.283 | 1,285,266 | +30,748 | 0.37% | 2,934,361 |
| 2013-12-12 | 2013-12-10 | 2.517 | 1,254,518 | -235,734 | 0.36% | 3,157,921 |
| 2013-12-11 | 2013-12-09 | 2.186 | 1,490,252 | +78,920 | 0.43% | 3,256,960 |
| 2013-12-10 | 2013-12-06 | 2.244 | 1,411,332 | +87,119 | 0.41% | 3,167,099 |
| 2013-12-09 | 2013-12-05 | 2.283 | 1,324,213 | -35,873 | 0.38% | 3,023,280 |
| 2013-12-06 | 2013-12-04 | 2.146 | 1,360,086 | -51,246 | 0.39% | 2,919,401 |
| 2013-12-05 | 2013-12-03 | 2.088 | 1,411,332 | -5,125 | 0.41% | 2,946,779 |
| 2013-11-22 | 2013-11-20 | 2.010 | 1,416,457 | +5,125 | 0.41% | 2,846,920 |
| 2013-11-21 | 2013-11-19 | 2.010 | 1,411,332 | +5,124 | 0.41% | 2,836,619 |
| 2013-11-11 | 2013-11-07 | 2.068 | 1,406,208 | -10,249 | 0.41% | 2,908,641 |
| 2013-11-07 | 2013-11-05 | 2.088 | 1,416,457 | -10,249 | 0.41% | 2,957,480 |
| 2013-11-06 | 2013-11-04 | 2.146 | 1,426,706 | -63,546 | 0.41% | 3,062,399 |
| 2013-11-05 | 2013-11-01 | 2.146 | 1,490,252 | +108,643 | 0.43% | 3,198,800 |
| 2013-11-04 | 2013-10-31 | 2.088 | 1,381,609 | -17,424 | 0.40% | 2,884,720 |
| 2013-11-01 | 2013-10-30 | 2.068 | 1,399,033 | -2,050 | 0.41% | 2,893,800 |
| 2013-10-29 | 2013-10-25 | 1.971 | 1,401,083 | -25,623 | 0.41% | 2,761,340 |
| 2013-10-28 | 2013-10-24 | 1.971 | 1,426,706 | -20,499 | 0.41% | 2,811,840 |
| 2013-10-25 | 2013-10-23 | 1.990 | 1,447,205 | -66,621 | 0.42% | 2,880,480 |
| 2013-10-24 | 2013-10-22 | 2.010 | 1,513,826 | -87,119 | 0.44% | 3,042,621 |
| 2013-10-22 | 2013-10-18 | 2.068 | 1,600,945 | +2,050 | 0.46% | 3,311,440 |
| 2013-10-21 | 2013-10-17 | 2.068 | 1,598,895 | +71,745 | 0.46% | 3,307,200 |
| 2013-10-17 | 2013-10-15 | 2.146 | 1,527,150 | +20,499 | 0.44% | 3,278,001 |
| 2013-10-16 | 2013-10-11 | 2.107 | 1,506,651 | +20,499 | 0.44% | 3,175,200 |
| 2013-10-11 | 2013-10-09 | 2.127 | 1,486,152 | +20,498 | 0.43% | 3,160,999 |
| 2013-10-09 | 2013-10-07 | 2.205 | 1,465,654 | +35,873 | 0.43% | 3,231,801 |
| 2013-10-08 | 2013-10-04 | 2.166 | 1,429,781 | -188,588 | 0.42% | 3,096,900 |
| 2013-10-07 | 2013-10-03 | 2.186 | 1,618,369 | -163,989 | 0.47% | 3,536,961 |
| 2013-10-04 | 2013-10-02 | 2.205 | 1,782,358 | -6,149 | 0.52% | 3,930,140 |
| 2013-10-03 | 2013-09-30 | 2.166 | 1,788,507 | -20,499 | 0.52% | 3,873,899 |
| 2013-10-02 | 2013-09-27 | 2.244 | 1,809,006 | -419,198 | 0.53% | 4,059,500 |
| 2013-09-30 | 2013-09-26 | 2.244 | 2,228,204 | +602,661 | 0.65% | 5,000,201 |
| 2013-09-27 | 2013-09-25 | 2.127 | 1,625,543 | +213,186 | 0.47% | 3,457,480 |
| 2013-09-26 | 2013-09-24 | 2.068 | 1,412,357 | +263,407 | 0.41% | 2,921,360 |
| 2013-09-25 | 2013-09-23 | 2.068 | 1,148,950 | +35,873 | 0.33% | 2,376,521 |
| 2013-09-24 | 2013-09-19 | 2.029 | 1,113,077 | +90,194 | 0.32% | 2,258,880 |
| 2013-09-23 | 2013-09-18 | 2.068 | 1,022,883 | +88,144 | 0.30% | 2,115,760 |
| 2013-09-19 | 2013-09-17 | 2.029 | 934,739 | +240,860 | 0.27% | 1,896,961 |
| 2013-09-12 | 2013-09-10 | 2.088 | 693,879 | -1,061,831 | 0.20% | 1,448,779 |
| 2013-09-11 | 2013-09-09 | 2.205 | 1,755,710 | -3,608,787 | 0.51% | 3,871,381 |
| 2013-09-10 | 2013-09-06 | 1.990 | 5,364,497 | -190,638 | 1.56% | 10,677,359 |
| 2013-09-09 | 2013-09-05 | 2.109 | 5,555,135 | -69,695 | 1.61% | 11,716,765 |
| 2013-09-06 | 2013-09-04 | 2.109 | 5,624,830 | +166,683 | 1.63% | 11,863,764 |
| 2013-09-05 | 2013-09-03 | 2.129 | 5,458,147 | -466,959 | 1.63% | 11,621,840 |
| 2013-09-04 | 2013-09-02 | 2.109 | 5,925,106 | -310,643 | 1.77% | 12,497,099 |
| 2013-09-03 | 2013-08-30 | 2.049 | 6,235,749 | -787,558 | 1.86% | 12,776,520 |
| 2013-09-02 | 2013-08-29 | 2.129 | 7,023,307 | -437,090 | 2.10% | 14,954,480 |
| 2013-08-30 | 2013-08-28 | 2.109 | 7,460,397 | -1,314,256 | 2.23% | 15,735,300 |
| 2013-08-29 | 2013-08-27 | 2.230 | 8,774,653 | -1,768,273 | 2.62% | 19,564,859 |
| 2013-08-27 | 2013-08-23 | 2.631 | 10,542,926 | -7,965 | 3.15% | 27,743,181 |
| 2013-08-23 | 2013-08-21 | 2.973 | 10,550,891 | -6,970 | 3.15% | 31,367,120 |
| 2013-08-22 | 2013-08-20 | 2.913 | 10,557,861 | -44,804 | 3.16% | 30,751,601 |
| 2013-08-16 | 2013-08-13 | 3.254 | 10,602,665 | +4,979 | 3.17% | 34,502,761 |
| 2013-08-15 | 2013-08-12 | 3.274 | 10,597,686 | -2,987 | 3.17% | 34,699,438 |
| 2013-08-13 | 2013-08-09 | 3.335 | 10,600,673 | +2,987 | 3.17% | 35,348,039 |
| 2013-08-12 | 2013-08-08 | 3.375 | 10,597,686 | +995,648 | 3.17% | 35,763,838 |
| 2013-08-09 | 2013-08-07 | 3.093 | 9,602,038 | +248,913 | 2.87% | 29,703,521 |
| 2013-08-08 | 2013-08-06 | 3.093 | 9,353,125 | +103,547 | 2.80% | 28,933,519 |
| 2013-08-06 | 2013-08-02 | 3.134 | 9,249,578 | +568,516 | 2.76% | 28,984,800 |
| 2013-08-05 | 2013-08-01 | 3.134 | 8,681,062 | +556,567 | 2.59% | 27,203,279 |
| 2013-08-02 | 2013-07-31 | 2.832 | 8,124,495 | +493,842 | 2.43% | 23,011,201 |
| 2013-08-01 | 2013-07-30 | 2.752 | 7,630,653 | +329,560 | 2.28% | 20,999,360 |
| 2013-07-31 | 2013-07-29 | 2.772 | 7,301,093 | +505,790 | 2.18% | 20,239,080 |
| 2013-07-30 | 2013-07-26 | 2.611 | 6,795,303 | +296,703 | 2.03% | 17,744,999 |
| 2013-07-29 | 2013-07-25 | 2.631 | 6,498,600 | +537,650 | 1.94% | 17,100,740 |
| 2013-07-26 | 2013-07-24 | 2.692 | 5,960,950 | +1,127,075 | 1.78% | 16,045,161 |
| 2013-07-25 | 2013-07-23 | 2.631 | 4,833,875 | +1,698,577 | 1.44% | 12,720,099 |
| 2013-07-24 | 2013-07-22 | 2.370 | 3,135,298 | +49,782 | 0.94% | 7,431,639 |
| 2013-07-23 | 2013-07-19 | 2.370 | 3,085,516 | +104,543 | 0.92% | 7,313,640 |
| 2013-07-18 | 2013-07-16 | 2.431 | 2,980,973 | +9,957 | 0.89% | 7,245,481 |
| 2013-07-17 | 2013-07-15 | 2.471 | 2,971,016 | +49,782 | 0.89% | 7,340,640 |
| 2013-07-16 | 2013-07-12 | 2.511 | 2,921,234 | +41,817 | 0.87% | 7,335,001 |
| 2013-07-15 | 2013-07-11 | 2.491 | 2,879,417 | +9,957 | 0.86% | 7,172,161 |
| 2013-07-12 | 2013-07-10 | 2.511 | 2,869,460 | +11,948 | 0.86% | 7,205,000 |
| 2013-07-11 | 2013-07-09 | 2.491 | 2,857,512 | -2,987 | 0.85% | 7,117,599 |
| 2013-07-10 | 2013-07-08 | 2.511 | 2,860,499 | +46,795 | 0.85% | 7,182,500 |
| 2013-07-09 | 2013-07-05 | 2.330 | 2,813,704 | +336,530 | 0.84% | 6,556,321 |
| 2013-07-08 | 2013-07-04 | 2.330 | 2,477,174 | +175,234 | 0.74% | 5,772,159 |
| 2013-07-05 | 2013-07-03 | 2.310 | 2,301,940 | +292,721 | 0.69% | 5,317,600 |
| 2013-07-04 | 2013-07-02 | 2.230 | 2,009,219 | +387,307 | 0.60% | 4,479,959 |
| 2013-06-27 | 2013-06-25 | 1.748 | 1,621,912 | -891,106 | 0.48% | 2,834,460 |
| 2013-06-26 | 2013-06-24 | 1.868 | 2,513,018 | -91,599 | 0.75% | 4,694,641 |
| 2013-06-25 | 2013-06-21 | 1.928 | 2,604,617 | -33,852 | 0.78% | 5,022,719 |
| 2013-06-05 | 2013-06-03 | 2.009 | 2,638,469 | -746,737 | 0.79% | 5,299,999 |
| 2013-06-04 | 2013-05-31 | 2.029 | 3,385,206 | -49,783 | 1.01% | 6,868,000 |
| 2013-05-30 | 2013-05-28 | 1.948 | 3,434,989 | -12,943 | 1.03% | 6,693,001 |
| 2013-05-29 | 2013-05-27 | 1.948 | 3,447,932 | -53,765 | 1.03% | 6,718,220 |
| 2013-05-28 | 2013-05-24 | 1.868 | 3,501,697 | -57,748 | 1.05% | 6,541,620 |
| 2013-05-27 | 2013-05-23 | 1.848 | 3,559,445 | -154,325 | 1.06% | 6,578,001 |
| 2013-05-24 | 2013-05-22 | 1.888 | 3,713,770 | +42,813 | 1.11% | 7,012,400 |
| 2013-05-23 | 2013-05-21 | 1.989 | 3,670,957 | -74,674 | 1.10% | 7,300,259 |
| 2013-05-22 | 2013-05-20 | 2.069 | 3,745,631 | -64,717 | 1.12% | 7,749,720 |
| 2013-05-20 | 2013-05-15 | 2.149 | 3,810,348 | +1,991 | 1.14% | 8,189,780 |
| 2013-05-15 | 2013-05-13 | 2.169 | 3,808,357 | -4,978 | 1.14% | 8,262,000 |
| 2013-05-13 | 2013-05-09 | 2.109 | 3,813,335 | +159,304 | 1.14% | 8,043,000 |
| 2013-05-10 | 2013-05-08 | 2.149 | 3,654,031 | +172,247 | 1.09% | 7,853,799 |
| 2013-05-09 | 2013-05-07 | 2.149 | 3,481,784 | -7,965 | 1.04% | 7,483,580 |
| 2013-05-08 | 2013-05-06 | 2.129 | 3,489,749 | -3,983 | 1.04% | 7,430,599 |
| 2013-05-07 | 2013-05-03 | 2.250 | 3,493,732 | -9,956 | 1.04% | 7,860,160 |
| 2013-05-06 | 2013-05-02 | 2.683 | 3,503,688 | -9,957 | 1.05% | 9,399,038 |
| 2013-05-03 | 2013-04-30 | 2.683 | 3,513,645 | +178,277 | 1.05% | 9,425,748 |
| 2013-05-02 | 2013-04-29 | 2.704 | 3,335,368 | -46,596 | 1.06% | 9,019,080 |
| 2013-04-30 | 2013-04-26 | 2.768 | 3,381,964 | +251,620 | 1.08% | 9,362,819 |
| 2013-04-29 | 2013-04-25 | 2.618 | 3,130,344 | +46,596 | 1.00% | 8,195,960 |
| 2013-04-26 | 2013-04-24 | 2.661 | 3,083,748 | +140,721 | 0.98% | 8,206,321 |
| 2013-04-25 | 2013-04-23 | 2.618 | 2,943,027 | +107,172 | 0.94% | 7,705,521 |
| 2013-04-24 | 2013-04-22 | 2.640 | 2,835,855 | +93,193 | 0.91% | 7,485,780 |
| 2013-04-23 | 2013-04-19 | 2.661 | 2,742,662 | +44,732 | 0.88% | 7,298,640 |
| 2013-04-22 | 2013-04-18 | 2.683 | 2,697,930 | +200,365 | 0.86% | 7,237,501 |
| 2013-04-19 | 2013-04-17 | 2.747 | 2,497,565 | +187,317 | 0.80% | 6,860,799 |
| 2013-04-18 | 2013-04-16 | 2.575 | 2,310,248 | +27,026 | 0.74% | 5,949,600 |
| 2013-04-17 | 2013-04-15 | 2.532 | 2,283,222 | -19,570 | 0.73% | 5,782,000 |
| 2013-04-16 | 2013-04-12 | 2.575 | 2,302,792 | +118,354 | 0.74% | 5,930,399 |
| 2013-04-15 | 2013-04-11 | 2.640 | 2,184,438 | +322,447 | 0.70% | 5,766,241 |
| 2013-04-12 | 2013-04-10 | 2.640 | 1,861,991 | +259,076 | 0.59% | 4,915,080 |
| 2013-04-11 | 2013-04-09 | 2.640 | 1,602,915 | +85,737 | 0.51% | 4,231,200 |
| 2013-04-10 | 2013-04-08 | 2.661 | 1,517,178 | +634,643 | 0.48% | 4,037,441 |
| 2013-04-09 | 2013-04-05 | 2.382 | 882,535 | -106,240 | 0.28% | 2,102,340 |
| 2013-04-08 | 2013-04-03 | 2.532 | 988,775 | -323,379 | 0.32% | 2,503,960 |
| 2013-04-05 | 2013-04-02 | 2.425 | 1,312,154 | -93,192 | 0.42% | 3,182,081 |
| 2013-04-03 | 2013-03-28 | 2.618 | 1,405,346 | +87,601 | 0.45% | 3,679,519 |
| 2013-04-02 | 2013-03-27 | 2.618 | 1,317,745 | +582,454 | 0.42% | 3,450,159 |
| 2013-03-15 | 2013-03-13 | 1.524 | 735,291 | -4,659 | 0.23% | 1,120,381 |
| 2013-03-14 | 2013-03-12 | 1.545 | 739,950 | -4,660 | 0.24% | 1,143,360 |
| 2013-02-18 | 2013-02-14 | 1.738 | 744,610 | -932 | 0.24% | 1,294,380 |
| 2013-02-15 | 2013-02-08 | 1.717 | 745,542 | -122,082 | 0.24% | 1,280,000 |
| 2013-01-18 | 2013-01-16 | 1.502 | 867,624 | -23,299 | 0.28% | 1,303,399 |
| 2013-01-16 | 2013-01-14 | 1.524 | 890,923 | -88,533 | 0.28% | 1,357,521 |
| 2013-01-15 | 2013-01-11 | 1.395 | 979,456 | -13,979 | 0.31% | 1,366,301 |
| 2013-01-14 | 2013-01-10 | 1.416 | 993,435 | +18,639 | 0.32% | 1,407,121 |
| 2012-11-26 | 2012-11-22 | 1.180 | 974,796 | -4,660 | 0.31% | 1,150,600 |
| 2012-08-24 | 2012-08-22 | 1.266 | 979,456 | -27,957 | 0.31% | 1,240,180 |
| 2012-08-22 | 2012-08-20 | 1.266 | 1,007,413 | -19,571 | 0.32% | 1,275,579 |
| 2012-08-16 | 2012-08-14 | 1.266 | 1,026,984 | +56,848 | 0.33% | 1,300,360 |
| 2012-08-15 | 2012-08-13 | 1.395 | 970,136 | +23,298 | 0.31% | 1,353,300 |
| 2012-03-01 | 2012-02-28 | 1.288 | 946,838 | -32,618 | 0.30% | 1,219,200 |
| 2012-02-14 | 2012-02-10 | 1.288 | 979,456 | +32,618 | 0.31% | 1,261,200 |
| 2012-02-13 | 2012-02-09 | 1.266 | 946,838 | -107,172 | 0.30% | 1,198,880 |
| 2012-01-09 | 2012-01-05 | 1.116 | 1,054,010 | -60,575 | 0.34% | 1,176,240 |
| 2011-12-08 | 2011-12-06 | 1.073 | 1,114,585 | -32,618 | 0.36% | 1,196,000 |
| 2011-12-06 | 2011-12-02 | 1.052 | 1,147,203 | -46,596 | 0.37% | 1,206,380 |
| 2011-12-05 | 2011-12-01 | 1.073 | 1,193,799 | -46,596 | 0.38% | 1,281,000 |
| 2011-11-18 | 2011-11-16 | 1.116 | 1,240,395 | -23,298 | 0.40% | 1,384,240 |
| 2011-11-11 | 2011-11-09 | 1.159 | 1,263,693 | +32,617 | 0.40% | 1,464,479 |
| 2011-11-10 | 2011-11-08 | 1.159 | 1,231,076 | +23,298 | 0.39% | 1,426,680 |
| 2011-11-07 | 2011-11-03 | 1.245 | 1,207,778 | +102,512 | 0.39% | 1,503,360 |
| 2011-11-03 | 2011-11-01 | 1.223 | 1,105,266 | -65,235 | 0.35% | 1,352,040 |
| 2011-11-02 | 2011-10-31 | 1.266 | 1,170,501 | +4,660 | 0.37% | 1,482,080 |
| 2011-11-01 | 2011-10-28 | 1.245 | 1,165,841 | +46,596 | 0.37% | 1,451,160 |
| 2011-10-18 | 2011-10-14 | 1.180 | 1,119,245 | +31,686 | 0.36% | 1,321,100 |
| 2011-10-13 | 2011-10-11 | 1.245 | 1,087,559 | -81,078 | 0.35% | 1,353,720 |
| 2011-10-07 | 2011-10-04 | 1.095 | 1,168,637 | +75,486 | 0.37% | 1,279,080 |
| 2011-09-30 | 2011-09-27 | 1.245 | 1,093,151 | -46,596 | 0.35% | 1,360,680 |
| 2011-09-27 | 2011-09-23 | 1.245 | 1,139,747 | +49,392 | 0.36% | 1,418,680 |
| 2011-09-26 | 2011-09-22 | 1.331 | 1,090,355 | -105,308 | 0.35% | 1,450,800 |
| 2011-09-23 | 2011-09-21 | 1.373 | 1,195,663 | +65,235 | 0.38% | 1,642,240 |
| 2011-08-22 | 2011-08-18 | 1.137 | 1,130,428 | -97,852 | 0.36% | 1,285,780 |
| 2011-08-18 | 2011-08-16 | 1.041 | 1,228,280 | -252,553 | 0.39% | 1,278,460 |
| 2011-08-17 | 2011-08-15 | 1.116 | 1,480,833 | +32,618 | 0.47% | 1,652,561 |
| 2011-08-12 | 2011-08-10 | 1.159 | 1,448,215 | -46,596 | 0.46% | 1,678,320 |
| 2011-08-11 | 2011-08-09 | 1.459 | 1,494,811 | -102,512 | 0.48% | 2,181,439 |
| 2011-08-10 | 2011-08-08 | 1.502 | 1,597,323 | +13,978 | 0.51% | 2,399,599 |
| 2011-08-09 | 2011-08-05 | 1.631 | 1,583,345 | +24,231 | 0.51% | 2,582,481 |
| 2011-08-08 | 2011-08-04 | 1.717 | 1,559,114 | +46,596 | 0.50% | 2,676,799 |
| 2011-08-01 | 2011-07-28 | 1.781 | 1,512,518 | -6,524 | 0.48% | 2,694,180 |
| 2011-07-29 | 2011-07-27 | 1.781 | 1,519,042 | +40,073 | 0.49% | 2,705,801 |
| 2011-07-21 | 2011-07-19 | 1.867 | 1,478,969 | +123,015 | 0.47% | 2,761,381 |
| 2011-07-19 | 2011-07-15 | 1.889 | 1,355,954 | +218,071 | 0.43% | 2,560,799 |
| 2011-07-14 | 2011-07-12 | 2.210 | 1,137,883 | -44,733 | 0.36% | 2,515,259 |
| 2011-07-13 | 2011-07-11 | 2.275 | 1,182,616 | -95,056 | 0.38% | 2,690,280 |
| 2011-07-11 | 2011-07-07 | 2.082 | 1,277,672 | -40,073 | 0.41% | 2,659,739 |
| 2011-06-28 | 2011-06-24 | 1.974 | 1,317,745 | -145,381 | 0.42% | 2,601,760 |
| 2011-06-27 | 2011-06-23 | 1.760 | 1,463,126 | -32,617 | 0.47% | 2,574,800 |
| 2011-06-17 | 2011-06-15 | 1.931 | 1,495,743 | +52,188 | 0.48% | 2,888,999 |
| 2011-06-16 | 2011-06-14 | 1.931 | 1,443,555 | -18,639 | 0.46% | 2,788,199 |
| 2011-05-27 | 2011-05-25 | 1.803 | 1,462,194 | -41,937 | 0.47% | 2,635,920 |
| 2011-05-26 | 2011-05-24 | 1.695 | 1,504,131 | +9,320 | 0.48% | 2,550,120 |
| 2011-05-24 | 2011-05-20 | 1.760 | 1,494,811 | +46,596 | 0.48% | 2,630,559 |
| 2011-05-23 | 2011-05-19 | 1.867 | 1,448,215 | +93,193 | 0.46% | 2,703,960 |
| 2011-05-19 | 2011-05-17 | 1.910 | 1,355,022 | +4,659 | 0.43% | 2,588,119 |
| 2011-05-18 | 2011-05-16 | 1.931 | 1,350,363 | +46,597 | 0.43% | 2,608,201 |
| 2011-05-13 | 2011-05-11 | 1.953 | 1,303,766 | -9,320 | 0.42% | 2,546,179 |
| 2011-05-11 | 2011-05-06 | 1.996 | 1,313,086 | +42,869 | 0.42% | 2,620,741 |
| 2011-05-09 | 2011-05-05 | 2.017 | 1,270,217 | -36,345 | 0.41% | 2,562,440 |
| 2011-05-06 | 2011-05-04 | 2.060 | 1,306,562 | +125,810 | 0.42% | 2,691,840 |
| 2011-05-05 | 2011-05-03 | 2.382 | 1,180,752 | +46,596 | 0.38% | 2,812,740 |
| 2011-05-04 | 2011-04-29 | 2.447 | 1,134,156 | +9,320 | 0.36% | 2,774,761 |
| 2011-04-29 | 2011-04-27 | 2.554 | 1,124,836 | -13,979 | 0.36% | 2,872,659 |
| 2011-04-28 | 2011-04-26 | 2.447 | 1,138,815 | -13,979 | 0.36% | 2,786,160 |
| 2011-04-27 | 2011-04-21 | 2.532 | 1,152,794 | +9,319 | 0.37% | 2,919,320 |
| 2011-04-21 | 2011-04-19 | 2.618 | 1,143,475 | +9,319 | 0.37% | 2,993,880 |
| 2011-04-19 | 2011-04-15 | 2.857 | 1,134,156 | +35,168 | 0.36% | 3,240,337 |
| 2011-04-14 | 2011-04-12 | 2.879 | 1,098,988 | +18,061 | 0.36% | 3,164,200 |
| 2011-04-12 | 2011-04-08 | 2.946 | 1,080,927 | +18,060 | 0.36% | 3,184,019 |
| 2011-04-08 | 2011-04-06 | 3.034 | 1,062,867 | -13,545 | 0.35% | 3,224,981 |
| 2011-04-07 | 2011-04-04 | 2.835 | 1,076,412 | +21,673 | 0.35% | 3,051,519 |
| 2011-04-04 | 2011-03-31 | 2.857 | 1,054,739 | -903 | 0.35% | 3,013,439 |
| 2011-04-01 | 2011-03-30 | 2.968 | 1,055,642 | +13,545 | 0.35% | 3,132,919 |
| 2011-03-31 | 2011-03-29 | 2.990 | 1,042,097 | -9,030 | 0.34% | 3,115,800 |
| 2011-03-30 | 2011-03-28 | 3.189 | 1,051,127 | -20,770 | 0.35% | 3,352,319 |
| 2011-03-29 | 2011-03-25 | 3.012 | 1,071,897 | -3,612 | 0.35% | 3,228,640 |
| 2011-03-21 | 2011-03-17 | 2.746 | 1,075,509 | +48,763 | 0.35% | 2,953,680 |
| 2011-03-17 | 2011-03-15 | 3.012 | 1,026,746 | -135,454 | 0.34% | 3,092,641 |
| 2011-03-16 | 2011-03-14 | 3.079 | 1,162,200 | -58,697 | 0.38% | 3,577,860 |
| 2011-03-15 | 2011-03-11 | 3.211 | 1,220,897 | -201,376 | 0.40% | 3,920,800 |
| 2011-03-14 | 2011-03-10 | 3.366 | 1,422,273 | -22,576 | 0.47% | 4,788,001 |
| 2011-03-11 | 2011-03-09 | 3.455 | 1,444,849 | +70,437 | 0.48% | 4,992,001 |
| 2011-03-08 | 2011-03-04 | 3.145 | 1,374,412 | +45,151 | 0.45% | 4,322,479 |
| 2011-03-02 | 2011-02-28 | 3.101 | 1,329,261 | +22,576 | 0.44% | 4,121,601 |
| 2011-02-28 | 2011-02-24 | 2.946 | 1,306,685 | -31,606 | 0.43% | 3,849,020 |
| 2011-02-25 | 2011-02-23 | 3.034 | 1,338,291 | +9,030 | 0.44% | 4,060,680 |
| 2011-02-24 | 2011-02-22 | 2.968 | 1,329,261 | +94,818 | 0.44% | 3,944,961 |
| 2011-02-23 | 2011-02-21 | 3.234 | 1,234,443 | +187,831 | 0.41% | 3,991,642 |
| 2011-02-22 | 2011-02-18 | 3.211 | 1,046,612 | +13,545 | 0.34% | 3,361,099 |
| 2011-02-18 | 2011-02-16 | 2.658 | 1,033,067 | -4,515 | 0.34% | 2,745,601 |
| 2011-02-17 | 2011-02-15 | 2.990 | 1,037,582 | -3,612 | 0.34% | 3,102,300 |
| 2011-02-10 | 2011-02-08 | 3.322 | 1,041,194 | +9,030 | 0.34% | 3,459,000 |
| 2011-01-26 | 2011-01-24 | 3.654 | 1,032,164 | -9,030 | 0.34% | 3,771,901 |
| 2011-01-21 | 2011-01-19 | 3.787 | 1,041,194 | +15,352 | 0.34% | 3,943,260 |
| 2011-01-20 | 2011-01-18 | 3.588 | 1,025,842 | +3,612 | 0.34% | 3,680,638 |
| 2011-01-18 | 2011-01-14 | 3.455 | 1,022,230 | +19,866 | 0.34% | 3,531,839 |
| 2010-12-23 | 2010-12-21 | 3.654 | 1,002,364 | +4,515 | 0.33% | 3,663,001 |
| 2010-12-16 | 2010-12-14 | 3.987 | 997,849 | +167,061 | 0.33% | 3,978,002 |
| 2010-12-07 | 2010-12-03 | 4.053 | 830,788 | +26,188 | 0.27% | 3,367,200 |
| 2010-12-03 | 2010-12-01 | 4.319 | 804,600 | -27,091 | 0.27% | 3,474,900 |
| 2010-12-02 | 2010-11-30 | 4.363 | 831,691 | +4,515 | 0.27% | 3,628,740 |
| 2010-12-01 | 2010-11-29 | 3.964 | 827,176 | +13,546 | 0.27% | 3,279,281 |
| 2010-11-30 | 2010-11-26 | 3.677 | 813,630 | +18,060 | 0.27% | 2,991,319 |
| 2010-11-29 | 2010-11-25 | 3.677 | 795,570 | +27,994 | 0.26% | 2,924,921 |
| 2010-11-26 | 2010-11-24 | 3.854 | 767,576 | +10,837 | 0.25% | 2,958,001 |
| 2010-11-25 | 2010-11-23 | 4.009 | 756,739 | -18,061 | 0.25% | 3,033,558 |
| 2010-11-24 | 2010-11-22 | 4.274 | 774,800 | +4,515 | 0.26% | 3,311,880 |
| 2010-11-19 | 2010-11-17 | 4.097 | 770,285 | -4,515 | 0.25% | 3,156,100 |
| 2010-11-16 | 2010-11-12 | 4.740 | 774,800 | +22,576 | 0.26% | 3,672,240 |
| 2010-11-12 | 2010-11-10 | 5.072 | 752,224 | -4,515 | 0.25% | 3,815,139 |
| 2010-11-11 | 2010-11-09 | 5.116 | 756,739 | +54,181 | 0.25% | 3,871,558 |
| 2010-11-10 | 2010-11-08 | 4.784 | 702,558 | -3,612 | 0.23% | 3,360,962 |
| 2010-11-09 | 2010-11-05 | 4.540 | 706,170 | -37,024 | 0.23% | 3,206,201 |
| 2010-11-05 | 2010-11-03 | 4.762 | 743,194 | -9,030 | 0.25% | 3,538,900 |
| 2010-11-04 | 2010-11-02 | 4.651 | 752,224 | -125,522 | 0.25% | 3,498,599 |
| 2010-11-03 | 2010-11-01 | 4.319 | 877,746 | -5,418 | 0.29% | 3,790,802 |
| 2010-11-02 | 2010-10-29 | 4.385 | 883,164 | -41,539 | 0.29% | 3,872,881 |
| 2010-11-01 | 2010-10-28 | 4.252 | 924,703 | +92,109 | 0.31% | 3,932,160 |
| 2010-10-29 | 2010-10-27 | 3.942 | 832,594 | +7,224 | 0.28% | 3,282,320 |
| 2010-10-27 | 2010-10-25 | 3.654 | 825,370 | -6,321 | 0.27% | 3,016,201 |
| 2010-10-21 | 2010-10-19 | 3.433 | 831,691 | -10,836 | 0.28% | 2,855,100 |
| 2010-10-20 | 2010-10-18 | 3.344 | 842,527 | +45,151 | 0.28% | 2,817,659 |
| 2010-10-19 | 2010-10-15 | 3.344 | 797,376 | -10,836 | 0.26% | 2,666,661 |
| 2010-10-15 | 2010-10-13 | 3.366 | 808,212 | +9,030 | 0.27% | 2,720,799 |
| 2010-10-14 | 2010-10-12 | 3.256 | 799,182 | +348,570 | 0.26% | 2,601,900 |
| 2010-10-13 | 2010-10-11 | 3.256 | 450,612 | +4,515 | 0.15% | 1,467,060 |
| 2010-10-12 | 2010-10-08 | 3.433 | 446,097 | +1,806 | 0.15% | 1,531,400 |
| 2010-10-07 | 2010-10-05 | 2.835 | 444,291 | -5,418 | 0.15% | 1,259,520 |
| 2010-10-04 | 2010-09-29 | 2.768 | 449,709 | +15,351 | 0.15% | 1,245,000 |
| 2010-09-29 | 2010-09-27 | 2.901 | 434,358 | -9,030 | 0.14% | 1,260,221 |
| 2010-09-27 | 2010-09-22 | 2.636 | 443,388 | +4,515 | 0.15% | 1,168,580 |
| 2010-09-24 | 2010-09-21 | 2.547 | 438,873 | -4,515 | 0.15% | 1,117,801 |
| 2010-09-22 | 2010-09-20 | 2.525 | 443,388 | +5,418 | 0.15% | 1,119,480 |
| 2010-09-20 | 2010-09-16 | 2.613 | 437,970 | +9,031 | 0.15% | 1,144,601 |
| 2010-09-15 | 2010-09-13 | 2.835 | 428,939 | +11,739 | 0.14% | 1,215,999 |
| 2010-09-14 | 2010-09-10 | 2.879 | 417,200 | -9,030 | 0.14% | 1,201,200 |
| 2010-09-09 | 2010-09-07 | 2.813 | 426,230 | +6,819 | 0.14% | 1,199,186 |
| 2010-09-07 | 2010-09-03 | 2.768 | 419,411 | -8,885 | 0.14% | 1,161,121 |
| 2010-08-31 | 2010-08-27 | 2.476 | 428,296 | -4,443 | 0.14% | 1,060,399 |
| 2010-08-27 | 2010-08-25 | 2.431 | 432,739 | -13,329 | 0.15% | 1,051,919 |
| 2010-08-26 | 2010-08-24 | 2.543 | 446,068 | -4,443 | 0.15% | 1,134,520 |
| 2010-08-25 | 2010-08-23 | 2.588 | 450,511 | +4,443 | 0.15% | 1,166,100 |
| 2010-08-20 | 2010-08-18 | 2.836 | 446,068 | +8,886 | 0.15% | 1,265,040 |
| 2010-08-19 | 2010-08-17 | 2.656 | 437,182 | -39,986 | 0.15% | 1,161,119 |
| 2010-08-18 | 2010-08-16 | 2.476 | 477,168 | +4,442 | 0.16% | 1,181,399 |
| 2010-08-16 | 2010-08-12 | 1.913 | 472,726 | -44,429 | 0.16% | 904,401 |
| 2010-08-09 | 2010-08-05 | 1.711 | 517,155 | -22,214 | 0.17% | 884,641 |
| 2010-08-04 | 2010-08-02 | 1.801 | 539,369 | -22,215 | 0.18% | 971,200 |
| 2010-08-02 | 2010-07-29 | 1.778 | 561,584 | -44,429 | 0.19% | 998,560 |
| 2010-07-29 | 2010-07-27 | 1.688 | 606,013 | -44,429 | 0.20% | 1,023,000 |
| 2010-05-25 | 2010-05-20 | 1.125 | 650,442 | -3,554 | 0.22% | 732,000 |
| 2010-05-19 | 2010-05-17 | 1.398 | 653,996 | +32,700 | 0.22% | 914,189 |
| 2010-05-17 | 2010-05-13 | 1.493 | 621,296 | -12,663 | 0.22% | 927,359 |
| 2010-05-13 | 2010-05-11 | 1.493 | 633,959 | +12,663 | 0.22% | 946,260 |
| 2010-05-07 | 2010-05-05 | 1.564 | 621,296 | -16,884 | 0.22% | 971,519 |
| 2010-05-06 | 2010-05-04 | 1.658 | 638,180 | -4,220 | 0.23% | 1,058,401 |
| 2010-05-05 | 2010-05-03 | 1.777 | 642,400 | -297,986 | 0.23% | 1,141,500 |
| 2010-05-04 | 2010-04-30 | 1.777 | 940,386 | -33,766 | 0.33% | 1,671,000 |
| 2010-05-03 | 2010-04-29 | 1.848 | 974,152 | +173,051 | 0.35% | 1,800,239 |
| 2010-04-30 | 2010-04-28 | 1.824 | 801,101 | +33,766 | 0.28% | 1,461,460 |
| 2010-04-29 | 2010-04-27 | 1.469 | 767,335 | +4,221 | 0.27% | 1,127,160 |
| 2010-04-28 | 2010-04-26 | 1.493 | 763,114 | -42,208 | 0.27% | 1,139,040 |
| 2010-04-23 | 2010-04-21 | 1.943 | 805,322 | -21,948 | 0.29% | 1,564,560 |
| 2010-04-19 | 2010-04-15 | 1.587 | 827,270 | -8,441 | 0.29% | 1,313,200 |
| 2010-04-01 | 2010-03-30 | 1.161 | 835,711 | +8,441 | 0.30% | 970,200 |
| 2010-02-01 | 2010-01-28 | 1.208 | 827,270 | -16,883 | 0.29% | 999,600 |
| 2009-12-28 | 2009-12-22 | 1.161 | 844,153 | -63,311 | 0.30% | 980,000 |
| 2009-12-21 | 2009-12-17 | 1.303 | 907,464 | -12,663 | 0.32% | 1,182,500 |
| 2009-12-15 | 2009-12-11 | 1.374 | 920,127 | -16,883 | 0.33% | 1,264,401 |
| 2009-12-11 | 2009-12-09 | 1.422 | 937,010 | +16,883 | 0.33% | 1,332,001 |
| 2009-12-10 | 2009-12-08 | 1.327 | 920,127 | +8,442 | 0.33% | 1,220,801 |
| 2009-11-19 | 2009-11-17 | 1.232 | 911,685 | -48,117 | 0.32% | 1,123,200 |
| 2009-11-17 | 2009-11-13 | 1.185 | 959,802 | +25,325 | 0.34% | 1,137,000 |
| 2009-11-16 | 2009-11-12 | 1.256 | 934,477 | +19,415 | 0.33% | 1,173,420 |
| 2009-11-11 | 2009-11-09 | 1.066 | 915,062 | +12,663 | 0.32% | 975,600 |
| 2009-11-10 | 2009-11-06 | 1.125 | 902,399 | +63,311 | 0.32% | 1,015,550 |
| 2009-11-06 | 2009-11-04 | 1.042 | 839,088 | +12,662 | 0.30% | 874,720 |
| 2009-10-08 | 2009-10-06 | 0.865 | 826,426 | +8,442 | 0.29% | 714,670 |
| 2009-10-02 | 2009-09-29 | 1.031 | 817,984 | +8,441 | 0.29% | 843,030 |
| 2009-09-28 | 2009-09-24 | 0.995 | 809,543 | -53,181 | 0.29% | 805,560 |
| 2009-09-22 | 2009-09-18 | 0.877 | 862,724 | +2,532 | 0.31% | 756,280 |
| 2009-09-21 | 2009-09-17 | 0.995 | 860,192 | -25,324 | 0.30% | 855,960 |
| 2009-09-18 | 2009-09-16 | 0.841 | 885,516 | -28,701 | 0.31% | 744,790 |
| 2009-09-10 | 2009-09-08 | 0.687 | 914,217 | -33,767 | 0.32% | 628,140 |
| 2009-08-07 | 2009-08-05 | 0.516 | 947,984 | -844 | 0.34% | 489,628 |
| 2009-06-09 | 2009-06-05 | 0.545 | 948,828 | -21,104 | 0.34% | 517,040 |
| 2009-06-01 | 2009-05-27 | 0.545 | 969,932 | +21,104 | 0.34% | 528,540 |
| 2009-05-29 | 2009-05-26 | 0.476 | 948,828 | -12,662 | 0.34% | 451,848 |
| 2009-05-20 | 2009-05-18 | 0.355 | 961,490 | +29,545 | 0.34% | 341,700 |
| 2009-05-19 | 2009-05-15 | 0.355 | 931,945 | +21,104 | 0.33% | 331,200 |
| 2009-05-08 | 2009-05-06 | 0.332 | 910,841 | +29,545 | 0.32% | 302,120 |
| 2009-05-06 | 2009-05-04 | 0.379 | 881,296 | -126,622 | 0.31% | 334,080 |
| 2009-04-22 | 2009-04-20 | 0.268 | 1,007,918 | -62,468 | 0.36% | 269,844 |
| 2009-01-23 | 2009-01-21 | 0.284 | 1,070,386 | +25,325 | 0.38% | 304,320 |
| 2008-12-02 | 2008-11-28 | 0.178 | 1,045,061 | -2,533 | 0.37% | 185,700 |
| 2008-10-27 | 2008-10-23 | 0.213 | 1,047,594 | -5,065 | 0.37% | 223,380 |
| 2008-05-19 | 2008-05-15 | 0.616 | 1,052,659 | -844 | 0.37% | 648,440 |
| 2008-02-12 | 2008-02-06 | 0.628 | 1,053,503 | -16,883 | 0.37% | 661,440 |
| 2008-01-24 | 2008-01-22 | 0.592 | 1,070,386 | -5,065 | 0.38% | 634,000 |
| 2007-12-19 | 2007-12-17 | 0.663 | 1,075,451 | -16,039 | 0.38% | 713,440 |
| 2007-11-08 | 2007-11-06 | 0.663 | 1,091,490 | +42,208 | 0.39% | 724,080 |
| 2007-11-02 | 2007-10-31 | 0.687 | 1,049,282 | +16,039 | 0.37% | 720,940 |
| 2007-10-31 | 2007-10-29 | 0.675 | 1,033,243 | -16,039 | 0.37% | 697,680 |
| 2007-10-18 | 2007-10-16 | 0.675 | 1,049,282 | -2,532 | 0.37% | 708,510 |
| 2007-09-20 | 2007-09-18 | 0.758 | 1,051,814 | -21,104 | 0.37% | 797,440 |
| 2007-09-03 | 2007-08-30 | 0.853 | 1,072,918 | +2,532 | 0.38% | 915,120 |
| 2007-08-28 | 2007-08-24 | 0.912 | 1,070,386 | +16,883 | 0.38% | 976,360 |
| 2007-08-24 | 2007-08-22 | 0.888 | 1,053,503 | +4,221 | 0.37% | 936,000 |
| 2007-08-13 | 2007-08-09 | 1.031 | 1,049,282 | -109,740 | 0.37% | 1,081,410 |
| 2007-07-31 | 2007-07-27 | 1.256 | 1,159,022 | -12,662 | 0.41% | 1,455,380 |
| 2007-07-30 | 2007-07-26 | 1.327 | 1,171,684 | -12,662 | 0.42% | 1,554,560 |
| 2007-07-27 | 2007-07-25 | 1.374 | 1,184,346 | +12,662 | 0.42% | 1,627,480 |
| 2007-07-26 | 2007-07-24 | 1.208 | 1,171,684 | -19,416 | 0.42% | 1,415,760 |
| 2007-07-25 | 2007-07-23 | 1.327 | 1,191,100 | +40,520 | 0.42% | 1,580,321 |
| 2007-07-06 | 2007-07-04 | 0.900 | 1,150,580 | -133,376 | 0.41% | 1,035,880 |
| 2007-06-29 | 2007-06-27 | 1.066 | 1,283,956 | -77,662 | 0.46% | 1,368,900 |
| 2007-06-27 | 2007-06-25 | 1.066 | 1,361,618 | -11,819 | 0.48% | 1,451,700 |
| 2007-06-26 | 2007-06-22 | 1.031 | 1,373,437 | 0.49% | 1,415,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy