History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 140,000 | +0 | 0.02% | 1,624,000 |
| 2025-10-13 | 2025-10-09 | 11.350 | 140,000 | +0 | 0.02% | 1,589,000 |
| 2025-10-10 | 2025-10-08 | 11.330 | 140,000 | +0 | 0.02% | 1,586,200 |
| 2025-10-09 | 2025-10-06 | 11.490 | 140,000 | +0 | 0.02% | 1,608,600 |
| 2025-10-08 | 2025-10-03 | 11.700 | 140,000 | +0 | 0.02% | 1,638,000 |
| 2025-10-06 | 2025-10-02 | 12.230 | 140,000 | +0 | 0.02% | 1,712,200 |
| 2025-10-03 | 2025-09-30 | 12.560 | 140,000 | +0 | 0.02% | 1,758,400 |
| 2025-10-02 | 2025-09-29 | 12.810 | 140,000 | +0 | 0.02% | 1,793,400 |
| 2025-09-30 | 2025-09-26 | 12.740 | 140,000 | +0 | 0.02% | 1,783,600 |
| 2025-09-29 | 2025-09-25 | 13.050 | 140,000 | +0 | 0.02% | 1,827,000 |
| 2025-09-26 | 2025-09-24 | 13.545 | 140,000 | +0 | 0.02% | 1,896,271 |
| 2025-09-25 | 2025-09-23 | 13.759 | 140,000 | +2,634 | 0.02% | 1,926,235 |
| 2025-09-24 | 2025-09-22 | 14.044 | 137,366 | +0 | 0.02% | 1,929,194 |
| 2025-09-23 | 2025-09-19 | 13.963 | 137,366 | +0 | 0.02% | 1,917,994 |
| 2025-09-22 | 2025-09-18 | 14.024 | 137,366 | +0 | 0.02% | 1,926,394 |
| 2025-09-19 | 2025-09-17 | 13.677 | 137,366 | +0 | 0.02% | 1,878,794 |
| 2025-09-18 | 2025-09-16 | 13.555 | 137,366 | +0 | 0.02% | 1,861,994 |
| 2025-09-17 | 2025-09-15 | 14.197 | 137,366 | +0 | 0.02% | 1,950,194 |
| 2025-09-16 | 2025-09-12 | 14.258 | 137,366 | +0 | 0.02% | 1,958,594 |
| 2025-09-15 | 2025-09-11 | 14.187 | 137,366 | +0 | 0.02% | 1,948,794 |
| 2025-09-12 | 2025-09-10 | 13.749 | 137,366 | +0 | 0.02% | 1,888,594 |
| 2025-09-11 | 2025-09-09 | 14.574 | 137,366 | +0 | 0.02% | 2,001,994 |
| 2025-09-10 | 2025-09-08 | 13.147 | 137,366 | +0 | 0.02% | 1,805,994 |
| 2025-09-09 | 2025-09-05 | 12.862 | 137,366 | +0 | 0.02% | 1,766,794 |
| 2025-09-08 | 2025-09-04 | 12.943 | 137,366 | +0 | 0.02% | 1,777,994 |
| 2025-09-05 | 2025-09-03 | 13.535 | 137,366 | +0 | 0.02% | 1,859,194 |
| 2025-09-04 | 2025-09-02 | 14.309 | 137,366 | +0 | 0.02% | 1,965,594 |
| 2025-09-03 | 2025-09-01 | 14.248 | 137,366 | +0 | 0.02% | 1,957,194 |
| 2025-09-02 | 2025-08-29 | 14.574 | 137,366 | +0 | 0.02% | 2,001,994 |
| 2025-09-01 | 2025-08-28 | 14.238 | 137,366 | +0 | 0.02% | 1,955,794 |
| 2025-08-29 | 2025-08-27 | 14.574 | 137,366 | +0 | 0.02% | 2,001,994 |
| 2025-08-28 | 2025-08-26 | 15.940 | 137,366 | +0 | 0.02% | 2,189,593 |
| 2025-08-27 | 2025-08-25 | 15.858 | 137,366 | +0 | 0.02% | 2,178,393 |
| 2025-08-26 | 2025-08-22 | 16.714 | 137,366 | +0 | 0.02% | 2,295,993 |
| 2025-08-25 | 2025-08-21 | 17.917 | 137,366 | +0 | 0.02% | 2,461,192 |
| 2025-08-22 | 2025-08-20 | 19.262 | 137,366 | +0 | 0.02% | 2,645,992 |
| 2025-08-21 | 2025-08-19 | 16.368 | 137,366 | +0 | 0.02% | 2,248,393 |
| 2025-08-20 | 2025-08-18 | 16.500 | 137,366 | +0 | 0.02% | 2,266,593 |
| 2025-08-19 | 2025-08-15 | 15.104 | 137,366 | +0 | 0.02% | 2,074,793 |
| 2025-08-18 | 2025-08-14 | 14.095 | 137,366 | +0 | 0.02% | 1,936,194 |
| 2025-08-15 | 2025-08-13 | 14.370 | 137,366 | +0 | 0.02% | 1,973,994 |
| 2025-08-14 | 2025-08-12 | 14.034 | 137,366 | +0 | 0.02% | 1,927,794 |
| 2025-08-13 | 2025-08-11 | 14.126 | 137,366 | +0 | 0.02% | 1,940,394 |
| 2025-08-12 | 2025-08-08 | 14.116 | 137,366 | +0 | 0.02% | 1,938,994 |
| 2025-08-11 | 2025-08-07 | 13.677 | 137,366 | +0 | 0.02% | 1,878,794 |
| 2025-08-08 | 2025-08-06 | 14.044 | 137,366 | +0 | 0.02% | 1,929,194 |
| 2025-08-07 | 2025-08-05 | 13.687 | 137,366 | +0 | 0.02% | 1,880,194 |
| 2025-08-06 | 2025-08-04 | 13.963 | 137,366 | +0 | 0.02% | 1,917,994 |
| 2025-08-05 | 2025-08-01 | 13.881 | 137,366 | +0 | 0.02% | 1,906,794 |
| 2025-08-04 | 2025-07-31 | 13.881 | 137,366 | +0 | 0.02% | 1,906,794 |
| 2025-08-01 | 2025-07-30 | 14.431 | 137,366 | +0 | 0.02% | 1,982,394 |
| 2025-07-31 | 2025-07-29 | 14.778 | 137,366 | +0 | 0.02% | 2,029,993 |
| 2025-07-30 | 2025-07-28 | 14.493 | 137,366 | +0 | 0.02% | 1,990,794 |
| 2025-07-29 | 2025-07-25 | 13.779 | 137,366 | +0 | 0.02% | 1,892,794 |
| 2025-07-28 | 2025-07-24 | 13.575 | 137,366 | +0 | 0.02% | 1,864,794 |
| 2025-07-25 | 2025-07-23 | 13.535 | 137,366 | -1,963 | 0.02% | 1,859,194 |
| 2025-07-22 | 2025-07-18 | 14.860 | 139,329 | -23,548 | 0.02% | 2,070,363 |
| 2025-07-09 | 2025-07-07 | 12.536 | 162,877 | -47,097 | 0.02% | 2,041,796 |
| 2025-06-18 | 2025-06-16 | 11.129 | 209,974 | -1,963 | 0.03% | 2,336,875 |
| 2025-05-14 | 2025-05-12 | 7.273 | 211,937 | +12,963 | 0.03% | 1,541,482 |
| 2025-03-13 | 2025-03-11 | 6.633 | 198,974 | -92,118 | 0.03% | 1,319,758 |
| 2025-03-05 | 2025-03-03 | 6.242 | 291,092 | -36,847 | 0.05% | 1,817,000 |
| 2025-02-25 | 2025-02-21 | 6.133 | 327,939 | +55,271 | 0.05% | 2,011,399 |
| 2024-11-27 | 2024-11-25 | 5.232 | 272,668 | +36,847 | 0.04% | 1,426,717 |
| 2024-11-26 | 2024-11-22 | 5.211 | 235,821 | +46,058 | 0.04% | 1,228,798 |
| 2024-09-26 | 2024-09-24 | 4.915 | 189,763 | +8,685 | 0.03% | 932,604 |
| 2024-09-02 | 2024-08-29 | 4.664 | 181,078 | +87,902 | 0.03% | 844,601 |
| 2024-06-24 | 2024-06-20 | 5.153 | 93,176 | -21,975 | 0.02% | 480,180 |
| 2024-05-08 | 2024-05-06 | 5.819 | 115,151 | +8,208 | 0.02% | 670,008 |
| 2024-04-05 | 2024-04-02 | 5.635 | 106,943 | +3,265 | 0.02% | 602,600 |
| 2024-03-13 | 2024-03-11 | 5.022 | 103,678 | +8,164 | 0.02% | 520,702 |
| 2024-03-12 | 2024-03-08 | 5.059 | 95,514 | +20,409 | 0.02% | 483,210 |
| 2023-12-29 | 2023-12-27 | 4.826 | 75,105 | +35,920 | 0.01% | 362,480 |
| 2023-09-28 | 2023-09-26 | 5.083 | 39,185 | +1,979 | 0.01% | 199,178 |
| 2023-05-10 | 2023-05-08 | 6.062 | 37,206 | +2,525 | 0.01% | 225,548 |
| 2022-09-28 | 2022-09-26 | 4.171 | 34,681 | +1,192 | 0.01% | 144,651 |
| 2022-05-11 | 2022-05-06 | 3.876 | 33,489 | +1,288 | 0.01% | 129,792 |
| 2021-09-28 | 2021-09-24 | 4.129 | 32,201 | +231 | 0.01% | 132,953 |
| 2021-05-12 | 2021-05-10 | 4.916 | 31,970 | +1,018 | 0.01% | 157,164 |
| 2021-01-22 | 2021-01-20 | 4.823 | 30,952 | +5,159 | 0.01% | 149,280 |
| 2021-01-21 | 2021-01-19 | 4.869 | 25,793 | +25,793 | 0.01% | 125,598 |
| 2020-03-26 | 2020-03-24 | 4.616 | 0 | -492,029 | ||
| 2020-03-11 | 2020-03-09 | 5.264 | 492,029 | -164,216 | 0.12% | 2,590,248 |
| 2020-03-02 | 2020-02-27 | 5.637 | 656,245 | -27,164 | 0.16% | 3,699,240 |
| 2020-02-25 | 2020-02-21 | 5.669 | 683,409 | -12,347 | 0.16% | 3,874,503 |
| 2020-02-24 | 2020-02-20 | 5.750 | 695,756 | -65,439 | 0.17% | 4,000,852 |
| 2020-02-21 | 2020-02-19 | 5.686 | 761,195 | -12,347 | 0.18% | 4,327,831 |
| 2020-02-19 | 2020-02-17 | 5.831 | 773,542 | -12,347 | 0.19% | 4,510,800 |
| 2020-01-06 | 2020-01-02 | 6.026 | 785,889 | -2,469 | 0.19% | 4,735,560 |
| 2019-12-30 | 2019-12-24 | 5.993 | 788,358 | -1,235 | 0.19% | 4,724,898 |
| 2019-12-18 | 2019-12-16 | 6.026 | 789,593 | -4,939 | 0.19% | 4,757,880 |
| 2019-12-17 | 2019-12-13 | 6.026 | 794,532 | -8,643 | 0.19% | 4,787,641 |
| 2019-12-13 | 2019-12-11 | 6.058 | 803,175 | -4,939 | 0.19% | 4,865,741 |
| 2019-12-12 | 2019-12-10 | 6.091 | 808,114 | -33,337 | 0.19% | 4,921,842 |
| 2019-12-10 | 2019-12-06 | 6.188 | 841,451 | -30,867 | 0.20% | 5,206,662 |
| 2019-12-09 | 2019-12-05 | 6.188 | 872,318 | -144,461 | 0.21% | 5,397,659 |
| 2019-12-05 | 2019-12-03 | 6.188 | 1,016,779 | -79,021 | 0.24% | 6,291,543 |
| 2019-12-04 | 2019-12-02 | 6.188 | 1,095,800 | -12,347 | 0.26% | 6,780,502 |
| 2019-12-03 | 2019-11-29 | 6.188 | 1,108,147 | -59,265 | 0.27% | 6,856,902 |
| 2019-12-02 | 2019-11-28 | 6.188 | 1,167,412 | -23,460 | 0.28% | 7,223,617 |
| 2019-11-29 | 2019-11-27 | 6.123 | 1,190,872 | -23,459 | 0.28% | 7,291,621 |
| 2019-11-28 | 2019-11-26 | 6.139 | 1,214,331 | -28,398 | 0.29% | 7,454,929 |
| 2019-11-27 | 2019-11-25 | 6.204 | 1,242,729 | -2,470 | 0.30% | 7,709,788 |
| 2019-11-20 | 2019-11-18 | 6.236 | 1,245,199 | -41,980 | 0.30% | 7,765,451 |
| 2019-11-18 | 2019-11-14 | 6.317 | 1,287,179 | -2,469 | 0.31% | 8,131,502 |
| 2019-11-14 | 2019-11-12 | 6.317 | 1,289,648 | -70,378 | 0.31% | 8,147,099 |
| 2019-11-13 | 2019-11-11 | 6.334 | 1,360,026 | -27,164 | 0.33% | 8,613,729 |
| 2019-11-12 | 2019-11-08 | 6.479 | 1,387,190 | -23,459 | 0.33% | 8,988,002 |
| 2019-11-11 | 2019-11-07 | 6.463 | 1,410,649 | -23,459 | 0.34% | 9,117,149 |
| 2019-11-08 | 2019-11-06 | 6.479 | 1,434,108 | -18,521 | 0.34% | 9,291,997 |
| 2019-10-30 | 2019-10-28 | 6.495 | 1,452,629 | -77,786 | 0.35% | 9,435,530 |
| 2019-10-29 | 2019-10-25 | 6.447 | 1,530,415 | -38,276 | 0.37% | 9,866,418 |
| 2019-10-28 | 2019-10-24 | 6.317 | 1,568,691 | -27,164 | 0.38% | 9,909,899 |
| 2019-10-18 | 2019-10-16 | 6.058 | 1,595,855 | -8,643 | 0.38% | 9,667,902 |
| 2019-10-10 | 2019-10-08 | 6.139 | 1,604,498 | -7,408 | 0.38% | 9,850,213 |
| 2019-10-09 | 2019-10-04 | 6.123 | 1,611,906 | -171,624 | 0.39% | 9,869,581 |
| 2019-09-30 | 2019-09-26 | 5.912 | 1,783,530 | -44,449 | 0.43% | 10,544,852 |
| 2019-09-23 | 2019-09-19 | 6.593 | 1,827,979 | -20,990 | 0.44% | 12,051,270 |
| 2019-09-20 | 2019-09-18 | 6.479 | 1,848,969 | -6,173 | 0.44% | 11,980,000 |
| 2019-09-19 | 2019-09-17 | 6.641 | 1,855,142 | -379,055 | 0.44% | 12,320,497 |
| 2019-09-18 | 2019-09-16 | 6.414 | 2,234,197 | -213,603 | 0.53% | 14,331,243 |
| 2019-09-17 | 2019-09-13 | 6.155 | 2,447,800 | -23,460 | 0.59% | 15,066,998 |
| 2019-09-16 | 2019-09-12 | 6.220 | 2,471,260 | -29,633 | 0.59% | 15,371,522 |
| 2019-09-13 | 2019-09-11 | 6.285 | 2,500,893 | -38,275 | 0.60% | 15,718,837 |
| 2019-09-12 | 2019-09-10 | 6.383 | 2,539,168 | +19,785 | 0.61% | 16,208,125 |
| 2019-05-15 | 2019-05-10 | 7.030 | 2,519,383 | +50,262 | 0.61% | 17,710,183 |
| 2019-03-22 | 2019-03-20 | 7.063 | 2,469,121 | -27,110 | 0.61% | 17,439,123 |
| 2019-03-21 | 2019-03-19 | 7.146 | 2,496,231 | -6,508 | 0.61% | 17,838,505 |
| 2019-03-20 | 2019-03-18 | 7.146 | 2,502,739 | -7,756 | 0.62% | 17,885,013 |
| 2019-03-19 | 2019-03-15 | 7.163 | 2,510,495 | -6,651 | 0.62% | 17,982,258 |
| 2019-03-15 | 2019-03-13 | 7.246 | 2,517,146 | -2,402 | 0.62% | 18,239,548 |
| 2019-02-11 | 2019-02-04 | 7.363 | 2,519,548 | +12,007 | 0.62% | 18,550,743 |
| 2019-01-31 | 2019-01-29 | 7.113 | 2,507,541 | +1,200 | 0.62% | 17,835,789 |
| 2019-01-30 | 2019-01-28 | 6.996 | 2,506,341 | +14,408 | 0.62% | 17,535,003 |
| 2018-11-01 | 2018-10-30 | 6.880 | 2,491,933 | -456 | 0.61% | 17,143,631 |
| 2018-10-31 | 2018-10-29 | 6.896 | 2,492,389 | -2,377 | 0.61% | 17,188,286 |
| 2018-10-29 | 2018-10-25 | 7.163 | 2,494,766 | -1,189 | 0.61% | 17,869,593 |
| 2018-10-26 | 2018-10-24 | 7.329 | 2,495,955 | -3,566 | 0.61% | 18,293,880 |
| 2018-10-24 | 2018-10-22 | 7.329 | 2,499,521 | -1,189 | 0.62% | 18,320,017 |
| 2018-10-22 | 2018-10-18 | 6.996 | 2,500,710 | -3,565 | 0.62% | 17,495,607 |
| 2018-10-15 | 2018-10-11 | 6.280 | 2,504,275 | -1,189 | 0.62% | 15,726,778 |
| 2018-09-19 | 2018-09-17 | 6.630 | 2,505,464 | -1,189 | 0.62% | 16,610,689 |
| 2018-09-18 | 2018-09-14 | 6.680 | 2,506,653 | +87,959 | 0.62% | 16,743,837 |
| 2018-09-11 | 2018-09-07 | 6.797 | 2,418,694 | +6,093 | 0.60% | 16,439,441 |
| 2018-09-10 | 2018-09-06 | 6.663 | 2,412,601 | -77,067 | 0.60% | 16,075,708 |
| 2018-07-11 | 2018-07-09 | 7.949 | 2,489,668 | -2,371 | 0.61% | 19,790,652 |
| 2018-07-09 | 2018-07-05 | 7.932 | 2,492,039 | -1,186 | 0.61% | 19,767,883 |
| 2018-07-06 | 2018-07-04 | 8.016 | 2,493,225 | -2,371 | 0.62% | 19,985,473 |
| 2018-07-05 | 2018-07-03 | 8.133 | 2,495,596 | -2,036 | 0.62% | 20,296,211 |
| 2018-06-08 | 2018-06-06 | 7.615 | 2,497,632 | -762 | 0.62% | 19,019,759 |
| 2018-05-30 | 2018-05-28 | 7.231 | 2,498,394 | +43,110 | 0.62% | 18,065,939 |
| 2018-05-24 | 2018-05-21 | 6.864 | 2,455,284 | +42,683 | 0.61% | 16,852,148 |
| 2018-05-08 | 2018-05-04 | 6.547 | 2,412,601 | +18,654 | 0.60% | 15,794,934 |
| 2018-04-18 | 2018-04-16 | 6.665 | 2,393,947 | +146,762 | 0.60% | 15,954,839 |
| 2018-04-17 | 2018-04-13 | 6.597 | 2,247,185 | +14,260 | 0.56% | 14,825,441 |
| 2018-04-16 | 2018-04-12 | 6.564 | 2,232,925 | +5,942 | 0.56% | 14,656,203 |
| 2018-04-13 | 2018-04-11 | 6.631 | 2,226,983 | +19,014 | 0.55% | 14,767,121 |
| 2018-04-12 | 2018-04-10 | 6.648 | 2,207,969 | +17,825 | 0.55% | 14,678,199 |
| 2018-04-11 | 2018-04-09 | 6.681 | 2,190,144 | +59,418 | 0.54% | 14,633,422 |
| 2018-04-10 | 2018-04-06 | 6.665 | 2,130,726 | +73,678 | 0.53% | 14,200,561 |
| 2018-04-09 | 2018-04-04 | 6.631 | 2,057,048 | +147,357 | 0.51% | 13,640,283 |
| 2018-04-06 | 2018-04-03 | 6.631 | 1,909,691 | +41,592 | 0.47% | 12,663,158 |
| 2018-04-04 | 2018-03-29 | 6.732 | 1,868,099 | +64,172 | 0.46% | 12,576,002 |
| 2018-04-03 | 2018-03-28 | 6.581 | 1,803,927 | +22,578 | 0.45% | 11,870,758 |
| 2018-03-29 | 2018-03-27 | 6.614 | 1,781,349 | +85,562 | 0.44% | 11,782,143 |
| 2018-01-24 | 2018-01-22 | 6.042 | 1,695,787 | +65,360 | 0.42% | 10,245,861 |
| 2018-01-19 | 2018-01-17 | 5.705 | 1,630,427 | +21,390 | 0.41% | 9,302,159 |
| 2018-01-18 | 2018-01-16 | 5.503 | 1,609,037 | +29,709 | 0.40% | 8,855,162 |
| 2018-01-17 | 2018-01-15 | 5.470 | 1,579,328 | +34,463 | 0.39% | 8,638,502 |
| 2018-01-16 | 2018-01-12 | 5.419 | 1,544,865 | +21,390 | 0.38% | 8,371,998 |
| 2018-01-15 | 2018-01-11 | 5.419 | 1,523,475 | +53,476 | 0.38% | 8,256,081 |
| 2018-01-12 | 2018-01-10 | 5.453 | 1,469,999 | -177,307 | 0.37% | 8,015,761 |
| 2018-01-11 | 2018-01-09 | 5.453 | 1,647,306 | -415,817 | 0.41% | 8,982,599 |
| 2018-01-10 | 2018-01-08 | 5.436 | 2,063,123 | -117,851 | 0.51% | 11,215,286 |
| 2018-01-09 | 2018-01-05 | 5.453 | 2,180,974 | -136,399 | 0.54% | 11,892,638 |
| 2018-01-05 | 2018-01-03 | 5.470 | 2,317,373 | -430,968 | 0.58% | 12,675,410 |
| 2018-01-03 | 2017-12-29 | 5.470 | 2,748,341 | -62,998 | 0.68% | 15,032,690 |
| 2017-12-29 | 2017-12-27 | 5.436 | 2,811,339 | +21,391 | 0.70% | 15,282,643 |
| 2017-12-27 | 2017-12-21 | 5.318 | 2,789,948 | +24,955 | 0.69% | 14,837,677 |
| 2017-12-22 | 2017-12-20 | 5.268 | 2,764,993 | +10,695 | 0.69% | 14,565,356 |
| 2017-12-20 | 2017-12-18 | 5.335 | 2,754,298 | +9,507 | 0.68% | 14,694,435 |
| 2017-12-19 | 2017-12-15 | 5.352 | 2,744,791 | +8,319 | 0.68% | 14,689,909 |
| 2017-12-18 | 2017-12-14 | 5.335 | 2,736,472 | +17,825 | 0.68% | 14,599,332 |
| 2017-12-14 | 2017-12-12 | 5.285 | 2,718,647 | +39,216 | 0.68% | 14,366,970 |
| 2017-12-13 | 2017-12-11 | 5.234 | 2,679,431 | +222,223 | 0.67% | 14,024,445 |
| 2017-12-12 | 2017-12-08 | 5.184 | 2,457,208 | +235,295 | 0.61% | 12,737,241 |
| 2017-12-11 | 2017-12-07 | 5.150 | 2,221,913 | +1,601,590 | 0.55% | 11,442,771 |
| 2017-12-08 | 2017-12-06 | 5.217 | 620,323 | +47,534 | 0.15% | 3,236,401 |
| 2017-12-07 | 2017-12-05 | 5.285 | 572,789 | +62,983 | 0.14% | 3,026,962 |
| 2017-12-06 | 2017-12-04 | 5.301 | 509,806 | +20,203 | 0.13% | 2,702,702 |
| 2017-12-05 | 2017-12-01 | 5.251 | 489,603 | +14,260 | 0.12% | 2,570,877 |
| 2017-12-04 | 2017-11-30 | 5.301 | 475,343 | +35,651 | 0.12% | 2,519,999 |
| 2017-12-01 | 2017-11-29 | 5.217 | 439,692 | +35,650 | 0.11% | 2,293,998 |
| 2017-11-30 | 2017-11-28 | 5.200 | 404,042 | +14,261 | 0.10% | 2,101,202 |
| 2017-11-29 | 2017-11-27 | 5.234 | 389,781 | +13,072 | 0.10% | 2,040,158 |
| 2017-11-28 | 2017-11-24 | 5.301 | 376,709 | +15,448 | 0.09% | 1,997,097 |
| 2017-11-27 | 2017-11-23 | 5.301 | 361,261 | +15,449 | 0.09% | 1,915,201 |
| 2017-11-23 | 2017-11-21 | 5.301 | 345,812 | +35,651 | 0.09% | 1,833,299 |
| 2017-11-21 | 2017-11-17 | 5.301 | 310,161 | +34,462 | 0.08% | 1,644,298 |
| 2017-11-20 | 2017-11-16 | 5.301 | 275,699 | +54,664 | 0.07% | 1,461,600 |
| 2017-11-17 | 2017-11-15 | 5.386 | 221,035 | +8,319 | 0.05% | 1,190,402 |
| 2017-11-15 | 2017-11-13 | 5.318 | 212,716 | +13,072 | 0.05% | 1,131,280 |
| 2017-11-14 | 2017-11-10 | 5.268 | 199,644 | +19,014 | 0.05% | 1,051,679 |
| 2017-11-13 | 2017-11-09 | 5.352 | 180,630 | +1,188 | 0.04% | 966,718 |
| 2017-11-09 | 2017-11-07 | 5.386 | 179,442 | +8,318 | 0.04% | 966,400 |
| 2017-11-03 | 2017-11-01 | 5.335 | 171,124 | +2,377 | 0.04% | 912,962 |
| 2017-10-27 | 2017-10-25 | 5.268 | 168,747 | +104,576 | 0.04% | 888,921 |
| 2017-10-26 | 2017-10-24 | 5.301 | 64,171 | +64,171 | 0.02% | 340,198 |
| 2016-10-20 | 2016-10-18 | 3.924 | 0 | -31,950 | ||
| 2016-10-18 | 2016-10-14 | 3.890 | 31,950 | -400,854 | 0.01% | 124,286 |
| 2016-10-17 | 2016-10-13 | 3.924 | 432,804 | -233,273 | 0.11% | 1,698,388 |
| 2016-10-14 | 2016-10-12 | 3.907 | 666,077 | -30,478 | 0.17% | 2,602,422 |
| 2016-10-13 | 2016-10-11 | 3.924 | 696,555 | -58,612 | 0.18% | 2,733,386 |
| 2016-10-12 | 2016-10-07 | 3.924 | 755,167 | -146,528 | 0.19% | 2,963,388 |
| 2016-10-11 | 2016-10-06 | 3.941 | 901,695 | -413,797 | 0.23% | 3,553,771 |
| 2016-10-07 | 2016-10-05 | 3.754 | 1,315,492 | -25,789 | 0.33% | 4,937,745 |
| 2016-10-06 | 2016-10-04 | 3.754 | 1,341,281 | -293,057 | 0.34% | 5,034,545 |
| 2016-10-03 | 2016-09-29 | 3.634 | 1,634,338 | -146,528 | 0.41% | 5,939,354 |
| 2016-09-30 | 2016-09-28 | 3.617 | 1,780,866 | +169,052 | 0.45% | 6,441,468 |
| 2016-09-05 | 2016-09-01 | 3.480 | 1,611,814 | +7,862 | 0.41% | 5,609,865 |
| 2016-04-21 | 2016-04-19 | 2.657 | 1,603,952 | -716,061 | 0.41% | 4,262,501 |
| 2016-03-03 | 2016-03-01 | 2.520 | 2,320,013 | +391,968 | 0.59% | 5,847,217 |
| 2015-10-29 | 2015-10-27 | 2.486 | 1,928,045 | -290,461 | 0.49% | 4,793,212 |
| 2015-10-26 | 2015-10-22 | 2.503 | 2,218,506 | +324,093 | 0.56% | 5,553,348 |
| 2015-10-08 | 2015-10-06 | 2.572 | 1,894,413 | +290,461 | 0.48% | 4,872,001 |
| 2015-09-04 | 2015-09-01 | 2.486 | 1,603,952 | +33,186 | 0.41% | 3,987,501 |
| 2015-08-20 | 2015-08-18 | 2.959 | 1,570,766 | -378,889 | 0.41% | 4,647,499 |
| 2015-08-19 | 2015-08-17 | 2.906 | 1,949,655 | -125,661 | 0.50% | 5,666,135 |
| 2015-08-18 | 2015-08-14 | 2.994 | 2,075,316 | -17,136 | 0.54% | 6,213,001 |
| 2015-07-23 | 2015-07-21 | 2.941 | 2,092,452 | -142,797 | 0.54% | 6,154,402 |
| 2015-06-24 | 2015-06-22 | 2.749 | 2,235,249 | -26,680 | 0.58% | 6,143,936 |
| 2015-06-22 | 2015-06-18 | 2.766 | 2,261,929 | -4,222,791 | 0.59% | 6,256,870 |
| 2015-06-18 | 2015-06-16 | 2.766 | 6,484,720 | -2,557,779 | 1.68% | 17,937,810 |
| 2015-06-17 | 2015-06-15 | 2.714 | 9,042,499 | -1,991,160 | 2.34% | 24,538,119 |
| 2015-06-09 | 2015-06-05 | 2.609 | 11,033,659 | -512,927 | 2.85% | 28,782,394 |
| 2015-06-05 | 2015-06-03 | 2.731 | 11,546,586 | -689,970 | 2.99% | 31,535,468 |
| 2015-06-04 | 2015-06-02 | 2.906 | 12,236,556 | -1,129,809 | 3.17% | 35,562,181 |
| 2015-06-03 | 2015-06-01 | 3.046 | 13,366,365 | -483,225 | 3.46% | 40,717,739 |
| 2015-05-28 | 2015-05-26 | 2.521 | 13,849,590 | -87,601 | 3.58% | 34,915,680 |
| 2015-05-27 | 2015-05-22 | 2.556 | 13,937,191 | +584,205 | 3.60% | 35,624,535 |
| 2015-05-05 | 2015-04-30 | 2.529 | 13,352,986 | +505,795 | 3.45% | 33,774,155 |
| 2015-05-04 | 2015-04-29 | 2.311 | 12,847,191 | +505,058 | 3.45% | 29,689,522 |
| 2015-04-29 | 2015-04-27 | 2.329 | 12,342,133 | +10,545,098 | 3.32% | 28,746,932 |
| 2015-04-24 | 2015-04-22 | 2.202 | 1,797,035 | -10,475,142 | 0.48% | 3,956,701 |
| 2015-04-15 | 2015-04-13 | 2.220 | 12,272,177 | -956,219 | 3.30% | 27,244,117 |
| 2015-04-14 | 2015-04-10 | 2.256 | 13,228,396 | +653,115 | 3.56% | 29,848,339 |
| 2015-02-26 | 2015-02-24 | 2.111 | 12,575,281 | -1 | 3.38% | 26,544,038 |
| 2015-02-12 | 2015-02-10 | 1.947 | 12,575,282 | +732,180 | 3.38% | 24,484,589 |
| 2015-01-28 | 2015-01-26 | 1.838 | 11,843,102 | +737,919 | 3.18% | 21,765,976 |
| 2015-01-06 | 2015-01-02 | 1.820 | 11,105,183 | +751,483 | 2.99% | 20,207,706 |
| 2014-12-08 | 2014-12-04 | 1.783 | 10,353,700 | +7,600,445 | 2.78% | 18,463,454 |
| 2014-11-19 | 2014-11-17 | 1.638 | 2,753,255 | +137,388 | 0.74% | 4,509,000 |
| 2014-11-18 | 2014-11-14 | 1.638 | 2,615,867 | +87,928 | 0.70% | 4,284,000 |
| 2014-11-13 | 2014-11-11 | 1.638 | 2,527,939 | +956,221 | 0.68% | 4,140,001 |
| 2014-11-10 | 2014-11-06 | 1.638 | 1,571,718 | +119,802 | 0.42% | 2,573,999 |
| 2014-11-07 | 2014-11-05 | 1.638 | 1,451,916 | +83,532 | 0.39% | 2,377,800 |
| 2014-11-06 | 2014-11-04 | 1.656 | 1,368,384 | +165,964 | 0.37% | 2,265,900 |
| 2014-11-04 | 2014-10-31 | 1.638 | 1,202,420 | +103,316 | 0.32% | 1,969,201 |
| 2014-11-03 | 2014-10-30 | 1.674 | 1,099,104 | +137,388 | 0.30% | 1,840,000 |
| 2014-10-29 | 2014-10-27 | 1.710 | 961,716 | +167,064 | 0.26% | 1,645,000 |
| 2014-09-24 | 2014-09-22 | 1.783 | 794,652 | +31,874 | 0.21% | 1,417,080 |
| 2014-09-23 | 2014-09-19 | 1.801 | 762,778 | +158,271 | 0.21% | 1,374,120 |
| 2014-09-12 | 2014-09-10 | 2.004 | 604,507 | +17,109 | 0.16% | 1,211,281 |
| 2014-04-30 | 2014-04-28 | 2.420 | 587,398 | +23,685 | 0.16% | 1,421,310 |
| 2014-04-29 | 2014-04-25 | 2.420 | 563,713 | -42,022 | 0.16% | 1,364,000 |
| 2014-04-28 | 2014-04-24 | 2.400 | 605,735 | -24,599 | 0.17% | 1,453,860 |
| 2014-04-25 | 2014-04-23 | 2.420 | 630,334 | -50,221 | 0.18% | 1,525,201 |
| 2014-04-24 | 2014-04-22 | 2.400 | 680,555 | -44,072 | 0.20% | 1,633,439 |
| 2014-04-23 | 2014-04-17 | 2.361 | 724,627 | -46,122 | 0.21% | 1,710,939 |
| 2014-04-22 | 2014-04-16 | 2.303 | 770,749 | -4,100 | 0.22% | 1,774,719 |
| 2014-04-17 | 2014-04-15 | 2.322 | 774,849 | -73,795 | 0.22% | 1,799,280 |
| 2014-04-16 | 2014-04-14 | 2.283 | 848,644 | -113,768 | 0.24% | 1,937,519 |
| 2014-04-15 | 2014-04-11 | 2.303 | 962,412 | -42,022 | 0.28% | 2,216,041 |
| 2014-04-14 | 2014-04-10 | 2.244 | 1,004,434 | -44,072 | 0.29% | 2,254,000 |
| 2014-04-10 | 2014-04-08 | 2.127 | 1,048,506 | +111,718 | 0.30% | 2,230,140 |
| 2014-04-09 | 2014-04-07 | 2.146 | 936,788 | -69,696 | 0.27% | 2,010,799 |
| 2014-03-11 | 2014-03-07 | 2.595 | 1,006,484 | -39,972 | 0.29% | 2,612,120 |
| 2014-02-18 | 2014-02-14 | 2.439 | 1,046,456 | -51,247 | 0.30% | 2,552,499 |
| 2014-01-13 | 2014-01-09 | 2.303 | 1,097,703 | -35,873 | 0.32% | 2,527,560 |
| 2014-01-10 | 2014-01-08 | 2.342 | 1,133,576 | -89,169 | 0.33% | 2,654,401 |
| 2014-01-09 | 2014-01-07 | 2.400 | 1,222,745 | -50,221 | 0.35% | 2,934,781 |
| 2014-01-08 | 2014-01-06 | 2.166 | 1,272,966 | -48,150 | 0.37% | 2,757,239 |
| 2013-12-13 | 2013-12-11 | 2.283 | 1,321,116 | -555,514 | 0.38% | 3,016,209 |
| 2013-12-12 | 2013-12-10 | 2.517 | 1,876,630 | -575,561 | 0.54% | 4,723,925 |
| 2013-11-22 | 2013-11-20 | 2.010 | 2,452,191 | +706 | 0.71% | 4,928,630 |
| 2013-11-11 | 2013-11-07 | 2.068 | 2,451,485 | +345,977 | 0.71% | 5,070,722 |
| 2013-10-31 | 2013-10-29 | 1.951 | 2,105,508 | +128,116 | 0.61% | 4,108,578 |
| 2013-09-30 | 2013-09-26 | 2.244 | 1,977,392 | -30,748 | 0.57% | 4,437,366 |
| 2013-09-18 | 2013-09-16 | 1.990 | 2,008,140 | -4,950 | 0.58% | 3,996,951 |
| 2013-09-17 | 2013-09-13 | 2.068 | 2,013,090 | +138,191 | 0.58% | 4,163,933 |
| 2013-09-16 | 2013-09-12 | 2.127 | 1,874,899 | +23,532 | 0.54% | 3,987,852 |
| 2013-09-12 | 2013-09-10 | 2.088 | 1,851,367 | -4,243 | 0.54% | 3,865,547 |
| 2013-09-11 | 2013-09-09 | 2.205 | 1,855,610 | +558,732 | 0.54% | 4,091,663 |
| 2013-09-10 | 2013-09-06 | 1.990 | 1,296,878 | +784,412 | 0.38% | 2,581,273 |
| 2013-09-09 | 2013-09-05 | 2.109 | 512,466 | +179,363 | 0.15% | 1,080,882 |
| 2013-09-06 | 2013-09-04 | 2.109 | 333,103 | +9,517 | 0.10% | 702,573 |
| 2013-09-05 | 2013-09-03 | 2.129 | 323,586 | -773,905 | 0.10% | 689,000 |
| 2013-09-04 | 2013-09-02 | 2.109 | 1,097,491 | +74,674 | 0.33% | 2,314,803 |
| 2013-09-02 | 2013-08-29 | 2.129 | 1,022,817 | +124,456 | 0.31% | 2,177,848 |
| 2013-08-30 | 2013-08-28 | 2.109 | 898,361 | +377,057 | 0.27% | 1,894,803 |
| 2013-08-22 | 2013-08-20 | 2.913 | 521,304 | +110,011 | 0.16% | 1,518,388 |
| 2013-08-21 | 2013-08-19 | 3.033 | 411,293 | +286,837 | 0.12% | 1,247,533 |
| 2013-08-15 | 2013-08-12 | 3.274 | 124,456 | -498,820 | 0.04% | 407,500 |
| 2013-08-13 | 2013-08-09 | 3.335 | 623,276 | -1,991 | 0.19% | 2,078,319 |
| 2013-08-09 | 2013-08-07 | 3.093 | 625,267 | -61,731 | 0.19% | 1,934,239 |
| 2013-08-08 | 2013-08-06 | 3.093 | 686,998 | -139,391 | 0.21% | 2,125,201 |
| 2013-08-07 | 2013-08-05 | 2.973 | 826,389 | -44,804 | 0.25% | 2,456,801 |
| 2013-08-01 | 2013-07-30 | 2.752 | 871,193 | -373,368 | 0.26% | 2,397,501 |
| 2013-07-31 | 2013-07-29 | 2.772 | 1,244,561 | -497,825 | 0.37% | 3,450,000 |
| 2013-07-29 | 2013-07-25 | 2.631 | 1,742,386 | -248,912 | 0.52% | 4,585,001 |
| 2013-07-26 | 2013-07-24 | 2.692 | 1,991,298 | -380,338 | 0.60% | 5,360,001 |
| 2013-07-25 | 2013-07-23 | 2.631 | 2,371,636 | -69,695 | 0.71% | 6,240,841 |
| 2013-07-12 | 2013-07-10 | 2.511 | 2,441,331 | -298,695 | 0.73% | 6,130,000 |
| 2013-07-10 | 2013-07-08 | 2.511 | 2,740,026 | -529,685 | 0.82% | 6,880,001 |
| 2013-07-05 | 2013-07-03 | 2.310 | 3,269,711 | -304,804 | 0.98% | 7,553,200 |
| 2013-06-10 | 2013-06-06 | 2.009 | 3,574,515 | +836,481 | 1.07% | 7,180,272 |
| 2013-05-03 | 2013-04-30 | 2.683 | 2,738,034 | +175,234 | 0.82% | 7,345,084 |
| 2013-05-02 | 2013-04-29 | 2.704 | 2,562,800 | -70,827 | 0.82% | 6,930,000 |
| 2012-09-28 | 2012-09-26 | 1.073 | 2,633,627 | +70,827 | 0.84% | 2,826,000 |
| 2012-09-25 | 2012-09-21 | 1.052 | 2,562,800 | +465,964 | 0.82% | 2,695,000 |
| 2012-07-27 | 2012-07-25 | 0.891 | 2,096,836 | +200,364 | 0.67% | 1,867,500 |
| 2012-07-26 | 2012-07-24 | 0.869 | 1,896,472 | +265,599 | 0.61% | 1,648,350 |
| 2012-07-16 | 2012-07-12 | 0.869 | 1,630,873 | -4,659 | 0.52% | 1,417,500 |
| 2012-07-13 | 2012-07-11 | 0.901 | 1,635,532 | +4,659 | 0.52% | 1,474,200 |
| 2011-10-07 | 2011-10-04 | 1.095 | 1,630,873 | +69,895 | 0.52% | 1,785,000 |
| 2011-09-07 | 2011-09-05 | 1.202 | 1,560,978 | +163,087 | 0.50% | 1,876,000 |
| 2011-09-01 | 2011-08-30 | 1.159 | 1,397,891 | +251,620 | 0.45% | 1,620,000 |
| 2011-08-31 | 2011-08-29 | 1.073 | 1,146,271 | +214,344 | 0.37% | 1,230,000 |
| 2011-08-30 | 2011-08-26 | 1.137 | 931,927 | +232,982 | 0.30% | 1,060,000 |
| 2011-08-26 | 2011-08-24 | 1.137 | 698,945 | +92,260 | 0.22% | 794,999 |
| 2011-08-25 | 2011-08-23 | 1.116 | 606,685 | +140,721 | 0.19% | 677,040 |
| 2011-08-24 | 2011-08-22 | 1.095 | 465,964 | +127,674 | 0.15% | 510,000 |
| 2011-08-23 | 2011-08-19 | 1.159 | 338,290 | +240,438 | 0.11% | 392,040 |
| 2011-08-22 | 2011-08-18 | 1.137 | 97,852 | +97,852 | 0.03% | 111,300 |
| 2011-07-25 | 2011-07-21 | 1.760 | 0 | -107,172 | ||
| 2011-04-19 | 2011-04-15 | 2.857 | 107,172 | +3,324 | 0.03% | 306,195 |
| 2011-03-15 | 2011-03-11 | 3.211 | 103,848 | -8,128 | 0.03% | 333,498 |
| 2011-01-13 | 2011-01-11 | 3.588 | 111,976 | +111,976 | 0.04% | 401,761 |
| 2010-10-28 | 2010-10-26 | 4.009 | 0 | -112,879 | ||
| 2010-10-27 | 2010-10-25 | 3.654 | 112,879 | -338,636 | 0.04% | 412,501 |
| 2010-10-25 | 2010-10-21 | 3.477 | 451,515 | -112,879 | 0.15% | 1,569,999 |
| 2010-10-21 | 2010-10-19 | 3.433 | 564,394 | -112,879 | 0.19% | 1,937,500 |
| 2010-10-18 | 2010-10-14 | 3.366 | 677,273 | -112,879 | 0.22% | 2,280,001 |
| 2010-10-15 | 2010-10-13 | 3.366 | 790,152 | -112,878 | 0.26% | 2,660,001 |
| 2010-09-30 | 2010-09-28 | 2.923 | 903,030 | -112,879 | 0.30% | 2,639,999 |
| 2010-09-29 | 2010-09-27 | 2.901 | 1,015,909 | -225,758 | 0.34% | 2,947,500 |
| 2010-09-09 | 2010-09-07 | 2.813 | 1,241,667 | +19,867 | 0.41% | 3,493,395 |
| 2010-08-24 | 2010-08-20 | 2.543 | 1,221,800 | -222,146 | 0.41% | 3,107,500 |
| 2010-08-23 | 2010-08-19 | 2.723 | 1,443,946 | -333,218 | 0.49% | 3,932,501 |
| 2010-08-20 | 2010-08-18 | 2.836 | 1,777,164 | -333,218 | 0.60% | 5,040,001 |
| 2010-08-19 | 2010-08-17 | 2.656 | 2,110,382 | -333,218 | 0.71% | 5,605,000 |
| 2010-08-18 | 2010-08-16 | 2.476 | 2,443,600 | -333,218 | 0.82% | 6,050,000 |
| 2010-08-17 | 2010-08-13 | 2.093 | 2,776,818 | -444,291 | 0.93% | 5,812,499 |
| 2010-05-19 | 2010-05-17 | 1.398 | 3,221,109 | +161,055 | 1.08% | 4,502,631 |
| 2009-09-25 | 2009-09-23 | 0.971 | 3,060,054 | -105,519 | 1.08% | 2,972,500 |
| 2009-09-23 | 2009-09-21 | 0.948 | 3,165,573 | -86,948 | 1.12% | 3,000,000 |
| 2009-09-22 | 2009-09-18 | 0.877 | 3,252,521 | -75,973 | 1.15% | 2,851,220 |
| 2009-08-14 | 2009-08-12 | 0.545 | 3,328,494 | +129,155 | 1.18% | 1,813,780 |
| 2009-05-19 | 2009-05-15 | 0.355 | 3,199,339 | +33,766 | 1.13% | 1,137,000 |
| 2009-05-11 | 2009-05-07 | 0.344 | 3,165,573 | +194,999 | 1.12% | 1,087,500 |
| 2009-05-07 | 2009-05-05 | 0.379 | 2,970,574 | +84,416 | 1.05% | 1,126,080 |
| 2008-07-14 | 2008-07-10 | 0.481 | 2,886,158 | +489,608 | 1.02% | 1,388,114 |
| 2008-02-04 | 2008-01-31 | 0.711 | 2,396,550 | +476,947 | 0.85% | 1,703,400 |
| 2008-01-24 | 2008-01-22 | 0.592 | 1,919,603 | +185,713 | 0.68% | 1,137,000 |
| 2008-01-10 | 2008-01-08 | 0.888 | 1,733,890 | +467,661 | 0.61% | 1,540,500 |
| 2007-12-06 | 2007-12-04 | 0.782 | 1,266,229 | +316,557 | 0.45% | 990,000 |
| 2007-11-27 | 2007-11-23 | 0.711 | 949,672 | +223,701 | 0.34% | 675,000 |
| 2007-11-22 | 2007-11-20 | 0.794 | 725,971 | +177,272 | 0.26% | 576,200 |
| 2007-11-16 | 2007-11-14 | 0.829 | 548,699 | +116,493 | 0.19% | 455,000 |
| 2007-11-14 | 2007-11-12 | 0.711 | 432,206 | +432,206 | 0.15% | 307,200 |
| 2007-06-26 | 2007-06-22 | 1.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy