History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 7,685,820 +0 1.14% 89,155,512
2025-10-13 2025-10-09 11.350 7,685,820 +0 1.14% 87,234,057
2025-10-10 2025-10-08 11.330 7,685,820 -102,180 1.14% 87,080,341
2025-10-09 2025-10-06 11.490 7,788,000 -6,000 1.15% 89,484,120
2025-10-08 2025-10-03 11.700 7,794,000 +248,000 1.15% 91,189,800
2025-10-06 2025-10-02 12.230 7,546,000 +300,381 1.11% 92,287,580
2025-10-03 2025-09-30 12.560 7,245,619 +774,840 1.07% 91,004,975
2025-10-02 2025-09-29 12.810 6,470,779 -2,231,221 0.96% 82,890,679
2025-09-30 2025-09-26 12.740 8,702,000 -92,000 1.29% 110,863,480
2025-09-29 2025-09-25 13.050 8,794,000 -617,000 1.30% 114,761,700
2025-09-26 2025-09-24 13.545 9,411,000 -2,000 1.39% 127,470,046
2025-09-25 2025-09-23 13.759 9,413,000 +151,558 1.39% 129,511,763
2025-09-24 2025-09-22 14.044 9,261,442 +2,365,171 1.39% 130,069,424
2025-09-23 2025-09-19 13.963 6,896,271 +157,425 1.04% 96,290,242
2025-09-22 2025-09-18 14.024 6,738,846 +437,610 1.01% 94,504,253
2025-09-19 2025-09-17 13.677 6,301,236 +394,438 0.95% 86,183,802
2025-09-18 2025-09-16 13.555 5,906,798 +365,002 0.89% 80,066,556
2025-09-17 2025-09-15 14.197 5,541,796 +202,125 0.83% 78,677,226
2025-09-16 2025-09-12 14.258 5,339,671 +176,614 0.80% 76,134,167
2025-09-15 2025-09-11 14.187 5,163,057 +133,442 0.78% 73,247,624
2025-09-12 2025-09-10 13.749 5,029,615 +267,950 0.76% 69,150,302
2025-09-11 2025-09-09 14.574 4,761,665 +2,190,909 0.72% 69,397,251
2025-09-10 2025-09-08 13.147 2,570,756 +241,372 0.39% 33,798,541
2025-09-09 2025-09-05 12.862 2,329,384 -54,946 0.35% 29,960,416
2025-09-08 2025-09-04 12.943 2,384,330 -57,084 0.36% 30,861,531
2025-09-05 2025-09-03 13.535 2,441,414 -35,323 0.37% 33,043,565
2025-09-04 2025-09-02 14.309 2,476,737 -832,472 0.37% 35,440,055
2025-09-03 2025-09-01 14.248 3,309,209 +51,997 0.50% 47,149,681
2025-09-02 2025-08-29 14.574 3,257,212 -223,890 0.49% 47,471,117
2025-09-01 2025-08-28 14.238 3,481,102 +78,702 0.52% 49,563,338
2025-08-29 2025-08-27 14.574 3,402,400 +64,681 0.51% 49,587,110
2025-08-28 2025-08-26 15.940 3,337,719 -561,240 0.50% 53,202,729
2025-08-27 2025-08-25 15.858 3,898,959 +1,163,404 0.59% 61,830,912
2025-08-26 2025-08-22 16.714 2,735,555 +188,389 0.41% 45,723,207
2025-08-25 2025-08-21 17.917 2,547,166 -573,015 0.38% 45,637,675
2025-08-22 2025-08-20 19.262 3,120,181 -82,635 0.47% 60,102,008
2025-08-21 2025-08-19 16.368 3,202,816 -256,856 0.48% 52,423,368
2025-08-20 2025-08-18 16.500 3,459,672 +102,771 0.52% 57,085,941
2025-08-19 2025-08-15 15.104 3,356,901 +461,159 0.51% 50,703,055
2025-08-18 2025-08-14 14.095 2,895,742 -1,172,267 0.44% 40,815,905
2025-08-15 2025-08-13 14.370 4,068,009 +1,169,052 0.61% 58,458,600
2025-08-14 2025-08-12 14.034 2,898,957 -334,903 0.44% 40,683,949
2025-08-13 2025-08-11 14.126 3,233,860 -645,761 0.49% 45,680,604
2025-08-12 2025-08-08 14.116 3,879,621 +302,206 0.58% 54,762,903
2025-08-11 2025-08-07 13.677 3,577,415 +743,742 0.54% 48,929,326
2025-08-08 2025-08-06 14.044 2,833,673 -11,775 0.43% 39,796,634
2025-08-07 2025-08-05 13.687 2,845,448 -27,473 0.43% 38,947,004
2025-08-06 2025-08-04 13.963 2,872,921 +31,398 0.43% 40,113,600
2025-08-05 2025-08-01 13.881 2,841,523 +270,808 0.43% 39,443,521
2025-08-04 2025-07-31 13.881 2,570,715 +69,645 0.39% 35,684,402
2025-08-01 2025-07-30 14.431 2,501,070 +92,232 0.38% 36,094,123
2025-07-31 2025-07-29 14.778 2,408,838 -155,990 0.36% 35,597,786
2025-07-30 2025-07-28 14.493 2,564,828 +595,247 0.39% 37,171,084
2025-07-29 2025-07-25 13.779 1,969,581 +290,432 0.30% 27,139,255
2025-07-28 2025-07-24 13.575 1,679,149 +65,088 0.25% 22,795,066
2025-07-25 2025-07-23 13.535 1,614,061 -44,153 0.24% 21,845,672
2025-07-24 2025-07-22 14.085 1,658,214 +217,848 0.25% 23,355,868
2025-07-23 2025-07-21 14.513 1,440,366 -237,467 0.22% 20,904,041
2025-07-22 2025-07-18 14.860 1,677,833 -128,877 0.25% 24,931,801
2025-07-21 2025-07-17 15.451 1,806,710 +56,799 0.27% 27,914,833
2025-07-18 2025-07-16 14.839 1,749,911 -57,439 0.26% 25,967,176
2025-07-17 2025-07-15 14.615 1,807,350 +64,759 0.27% 26,414,282
2025-07-16 2025-07-14 13.800 1,742,591 +84,382 0.26% 24,047,034
2025-07-15 2025-07-11 13.392 1,658,209 +115,780 0.25% 22,206,598
2025-07-14 2025-07-10 13.331 1,542,429 +66,721 0.23% 20,561,761
2025-07-11 2025-07-09 12.414 1,475,708 -47,097 0.22% 18,318,719
2025-07-10 2025-07-08 12.556 1,522,805 +123,630 0.23% 19,120,639
2025-07-09 2025-07-07 12.536 1,399,175 -128,536 0.21% 17,539,796
2025-07-08 2025-07-04 11.782 1,527,711 +71,627 0.23% 17,998,919
2025-07-07 2025-07-03 10.253 1,456,084 +92,231 0.22% 14,929,037
2025-07-04 2025-07-02 9.621 1,363,853 -48,137 0.21% 13,121,605
2025-07-03 2025-06-30 9.947 1,411,990 -167,724 0.21% 14,045,229
2025-07-02 2025-06-27 10.059 1,579,714 -23,549 0.24% 15,890,699
2025-06-30 2025-06-26 10.803 1,603,263 +266,884 0.24% 17,320,404
2025-06-27 2025-06-25 10.681 1,336,379 +51,022 0.20% 14,273,758
2025-06-26 2025-06-24 10.579 1,285,357 -5,888 0.19% 13,597,796
2025-06-25 2025-06-23 11.027 1,291,245 -15,699 0.19% 14,239,125
2025-06-24 2025-06-20 10.926 1,306,944 -78,495 0.20% 14,279,045
2025-06-23 2025-06-19 10.100 1,385,439 -84,382 0.21% 13,992,923
2025-06-20 2025-06-18 9.886 1,469,821 +386,588 0.22% 14,530,601
2025-06-19 2025-06-17 10.080 1,083,233 +60,834 0.16% 10,918,565
2025-06-18 2025-06-16 11.129 1,022,399 -1,065,571 0.15% 11,378,642
2025-06-17 2025-06-13 10.620 2,087,970 -12,482 0.31% 22,173,761
2025-06-16 2025-06-12 9.071 2,100,452 +1,338,342 0.32% 19,052,420
2025-06-13 2025-06-11 9.173 762,110 +475,603 0.11% 6,990,489
2025-06-12 2025-06-10 6.370 286,507 +94,194 0.04% 1,824,999
2025-06-11 2025-06-09 6.298 192,313 +56,909 0.03% 1,211,280
2025-06-10 2025-06-06 6.207 135,404 -3,925 0.02% 840,420
2025-06-09 2025-06-05 6.400 139,329 +43,172 0.02% 891,761
2025-06-06 2025-06-04 6.003 96,157 +21,587 0.01% 577,223
2025-06-05 2025-06-03 6.166 74,570 +27,473 0.01% 459,798
2025-06-03 2025-05-30 5.809 47,097 -3,925 0.01% 273,600
2025-05-30 2025-05-28 5.819 51,022 +3,925 0.01% 296,921
2025-05-29 2025-05-27 5.799 47,097 -3,925 0.01% 273,120
2025-05-28 2025-05-26 5.972 51,022 -3,925 0.01% 304,721
2025-05-27 2025-05-23 6.033 54,947 +3,925 0.01% 331,523
2025-05-26 2025-05-22 6.054 51,022 -39,247 0.01% 308,881
2025-05-23 2025-05-21 6.095 90,269 -13,737 0.01% 550,158
2025-05-22 2025-05-20 6.013 104,006 +56,909 0.02% 625,400
2025-05-21 2025-05-19 5.983 47,097 -12,893 0.01% 281,760
2025-05-20 2025-05-16 6.105 59,990 -446,303 0.01% 366,229
2025-05-19 2025-05-15 6.166 506,293 -722,155 0.08% 3,121,797
2025-05-16 2025-05-14 6.258 1,228,448 -39,248 0.18% 7,687,277
2025-05-15 2025-05-13 7.100 1,267,696 +147,178 0.19% 9,000,148
2025-05-14 2025-05-12 7.273 1,120,518 +109,065 0.17% 8,149,865
2025-05-13 2025-05-09 6.948 1,011,453 +915,651 0.16% 7,027,202
2025-05-12 2025-05-08 6.741 95,802 -31,320 0.02% 645,837
2025-05-09 2025-05-07 6.644 127,122 +71,851 0.02% 844,557
2025-05-08 2025-05-06 6.665 55,271 -15,641 0.01% 368,402
2025-05-07 2025-05-02 6.557 70,912 -579,439 0.01% 464,958
2025-05-06 2025-04-30 6.296 650,351 -38,690 0.10% 4,094,799
2025-05-02 2025-04-29 6.112 689,041 +73,695 0.11% 4,211,242
2025-04-30 2025-04-28 6.123 615,346 -82,906 0.10% 3,767,517
2025-04-29 2025-04-25 6.209 698,252 +25,793 0.11% 4,335,757
2025-04-28 2025-04-24 6.155 672,459 +445,849 0.11% 4,139,097
2025-04-25 2025-04-23 6.361 226,610 -97,644 0.04% 1,441,562
2025-04-24 2025-04-22 6.003 324,254 +73,694 0.05% 1,946,558
2025-04-23 2025-04-17 5.721 250,560 +29,477 0.04% 1,433,439
2025-04-22 2025-04-16 5.667 221,083 -38,689 0.04% 1,252,803
2025-04-17 2025-04-15 5.732 259,772 +101,016 0.04% 1,488,960
2025-04-16 2025-04-14 5.699 158,756 +82,906 0.03% 904,787
2025-04-15 2025-04-11 5.319 75,850 -456,590 0.01% 403,467
2025-04-14 2025-04-10 5.363 532,440 -44,217 0.09% 2,855,317
2025-04-11 2025-04-09 4.983 576,657 +20,266 0.09% 2,873,340
2025-04-10 2025-04-08 5.026 556,391 +95,802 0.09% 2,796,520
2025-04-09 2025-04-07 4.994 460,589 +366,629 0.07% 2,300,002
2025-04-08 2025-04-03 6.112 93,960 -239,481 0.02% 574,259
2025-04-07 2025-04-02 7.306 333,441 +55,270 0.05% 2,436,076
2025-04-03 2025-04-01 7.382 278,171 +16,582 0.04% 2,053,419
2025-04-02 2025-03-31 6.796 261,589 +38,689 0.04% 1,777,668
2025-04-01 2025-03-28 6.600 222,900 +27,635 0.04% 1,471,196
2025-03-31 2025-03-27 6.557 195,265 +9,212 0.03% 1,280,319
2025-03-28 2025-03-26 6.622 186,053 -9,212 0.03% 1,232,036
2025-03-27 2025-03-25 6.676 195,265 -3,684 0.03% 1,303,636
2025-03-25 2025-03-21 6.644 198,949 -18,424 0.03% 1,321,752
2025-03-21 2025-03-19 6.839 217,373 +9,212 0.03% 1,486,630
2025-03-20 2025-03-18 6.774 208,161 -5,527 0.03% 1,410,070
2025-03-19 2025-03-17 6.720 213,688 -46,059 0.03% 1,435,911
2025-03-18 2025-03-14 6.655 259,747 -1,842 0.04% 1,728,494
2025-03-17 2025-03-13 6.655 261,589 -1,843 0.04% 1,740,751
2025-03-14 2025-03-12 6.709 263,432 -11,054 0.04% 1,767,314
2025-03-13 2025-03-11 6.633 274,486 +14,739 0.04% 1,820,615
2025-03-12 2025-03-10 6.492 259,747 +5,527 0.04% 1,686,198
2025-03-11 2025-03-07 6.437 254,220 -7,369 0.04% 1,636,519
2025-03-10 2025-03-06 6.448 261,589 -22,109 0.04% 1,686,796
2025-03-07 2025-03-05 6.405 283,698 -7,369 0.05% 1,817,042
2025-03-06 2025-03-04 6.166 291,067 -1,843 0.05% 1,794,726
2025-03-05 2025-03-03 6.242 292,910 +7,370 0.05% 1,828,348
2025-03-04 2025-02-28 6.231 285,540 +3,685 0.05% 1,779,244
2025-03-03 2025-02-27 6.275 281,855 -25,793 0.05% 1,768,522
2025-02-28 2025-02-26 6.199 307,648 +42,374 0.05% 1,906,984
2025-02-27 2025-02-25 6.068 265,274 -14,739 0.04% 1,609,768
2025-02-26 2025-02-24 6.101 280,013 -1,842 0.04% 1,708,328
2025-02-24 2025-02-20 6.231 281,855 +20,266 0.05% 1,756,283
2025-02-21 2025-02-19 6.144 261,589 -5,528 0.04% 1,607,284
2025-02-20 2025-02-18 6.090 267,117 -1,842 0.04% 1,626,751
2025-02-19 2025-02-17 6.057 268,959 +13,803 0.04% 1,629,210
2025-02-18 2025-02-14 5.949 255,156 -61,704 0.04% 1,517,900
2025-02-17 2025-02-13 6.166 316,860 -12,897 0.05% 1,953,766
2025-02-14 2025-02-12 6.209 329,757 +14,739 0.05% 2,047,608
2025-02-13 2025-02-11 6.285 315,018 -18,423 0.05% 1,980,025
2025-02-12 2025-02-10 6.220 333,441 -7,370 0.05% 2,074,103
2025-02-11 2025-02-07 6.296 340,811 -1,842 0.05% 2,145,845
2025-02-07 2025-02-05 5.971 342,653 +35,005 0.05% 2,045,851
2025-02-06 2025-02-04 5.862 307,648 -18,424 0.05% 1,803,452
2025-02-05 2025-02-03 5.732 326,072 +133,270 0.05% 1,868,978
2025-02-04 2025-01-28 5.862 192,802 -5,527 0.03% 1,130,218
2025-02-03 2025-01-24 5.927 198,329 -29,425 0.03% 1,175,535
2025-01-27 2025-01-23 5.927 227,754 +31,267 0.04% 1,349,943
2025-01-24 2025-01-22 5.992 196,487 +51,586 0.03% 1,177,415
2025-01-23 2025-01-21 5.797 144,901 +14,739 0.02% 839,981
2025-01-21 2025-01-17 5.732 130,162 +51,586 0.02% 746,062
2025-01-20 2025-01-16 5.580 78,576 +5,527 0.01% 438,440
2025-01-17 2025-01-15 5.569 73,049 -1,843 0.01% 406,807
2025-01-15 2025-01-13 5.428 74,892 +14,739 0.01% 406,502
2025-01-14 2025-01-10 5.395 60,153 -1,842 0.01% 324,542
2025-01-10 2025-01-08 5.395 61,995 -9,212 0.01% 334,480
2025-01-09 2025-01-07 5.428 71,207 -20,266 0.01% 386,500
2025-01-08 2025-01-06 5.417 91,473 -3,685 0.01% 495,508
2025-01-07 2025-01-03 5.384 95,158 -12,896 0.02% 512,370
2025-01-06 2025-01-02 5.363 108,054 -9,212 0.02% 579,461
2025-01-03 2024-12-31 5.406 117,266 -5,527 0.02% 633,955
2025-01-02 2024-12-27 5.428 122,793 -1,842 0.02% 666,500
2024-12-30 2024-12-24 5.319 124,635 -12,897 0.02% 662,968
2024-12-23 2024-12-19 5.460 137,532 +5,527 0.02% 750,980
2024-12-20 2024-12-18 5.450 132,005 +9,212 0.02% 719,368
2024-12-19 2024-12-17 5.504 122,793 +16,581 0.02% 675,831
2024-12-18 2024-12-16 5.547 106,212 -14,739 0.02% 589,184
2024-12-17 2024-12-13 5.688 120,951 -7,369 0.02% 688,014
2024-12-16 2024-12-12 5.775 128,320 +42,374 0.02% 741,076
2024-12-13 2024-12-11 5.569 85,946 -280,683 0.01% 478,630
2024-12-12 2024-12-10 5.634 366,629 +33,163 0.06% 2,065,622
2024-12-11 2024-12-09 5.721 333,466 +278,195 0.05% 1,907,739
2024-12-10 2024-12-06 5.265 55,271 +3,685 0.01% 291,002
2024-12-09 2024-12-05 5.200 51,586 +1,842 0.01% 268,240
2024-12-05 2024-12-03 5.200 49,744 -3,684 0.01% 258,662
2024-12-04 2024-12-02 5.189 53,428 -5,527 0.01% 277,239
2024-12-03 2024-11-29 5.232 58,955 -12,897 0.01% 308,478
2024-12-02 2024-11-28 5.200 71,852 -5,527 0.01% 373,621
2024-11-29 2024-11-27 5.135 77,379 +27,635 0.01% 397,321
2024-11-28 2024-11-26 5.091 49,744 -3,684 0.01% 253,262
2024-11-26 2024-11-22 5.211 53,428 +5,527 0.01% 278,399
2024-11-19 2024-11-15 5.146 47,901 -20,266 0.01% 246,479
2024-11-18 2024-11-14 5.156 68,167 -3,685 0.01% 351,499
2024-11-14 2024-11-12 5.211 71,852 +18,424 0.01% 374,401
2024-11-12 2024-11-08 5.254 53,428 -5,527 0.01% 280,719
2024-11-11 2024-11-07 5.243 58,955 +7,369 0.01% 309,118
2024-11-08 2024-11-06 5.189 51,586 -1,842 0.01% 267,680
2024-11-04 2024-10-31 5.232 53,428 +5,527 0.01% 279,559
2024-11-01 2024-10-30 5.319 47,901 -12,897 0.01% 254,799
2024-10-31 2024-10-29 5.265 60,798 -12,896 0.01% 320,102
2024-10-30 2024-10-28 5.319 73,694 +18,423 0.01% 391,999
2024-10-28 2024-10-24 5.080 55,271 -47,901 0.01% 280,802
2024-10-25 2024-10-23 5.070 103,172 +7,370 0.02% 523,041
2024-10-24 2024-10-22 5.091 95,802 +9,211 0.02% 487,758
2024-10-23 2024-10-21 5.124 86,591 +5,527 0.01% 443,682
2024-10-22 2024-10-18 5.070 81,064 +1,843 0.01% 410,962
2024-10-21 2024-10-17 4.994 79,221 -33,163 0.01% 395,599
2024-10-18 2024-10-16 5.178 112,384 -16,581 0.02% 581,942
2024-10-17 2024-10-15 5.156 128,965 -49,743 0.02% 665,001
2024-10-16 2024-10-14 5.254 178,708 +44,216 0.03% 938,958
2024-10-15 2024-10-10 5.059 134,492 +51,586 0.02% 680,361
2024-10-14 2024-10-09 5.015 82,906 -33,162 0.01% 415,800
2024-10-10 2024-10-08 4.918 116,068 -70,010 0.02% 570,778
2024-10-09 2024-10-07 5.146 186,078 +58,956 0.03% 957,481
2024-10-07 2024-10-03 5.059 127,122 +40,531 0.02% 643,078
2024-10-04 2024-10-02 4.928 86,591 -9,211 0.01% 426,762
2024-10-03 2024-09-30 4.690 95,802 +40,531 0.02% 449,278
2024-10-02 2024-09-27 4.635 55,271 -412,687 0.01% 256,202
2024-09-30 2024-09-26 4.570 467,958 -1,842 0.08% 2,138,680
2024-09-27 2024-09-25 4.971 469,800 -27,636 0.08% 2,335,590
2024-09-26 2024-09-24 4.915 497,436 -7,120 0.08% 2,444,686
2024-09-25 2024-09-23 4.892 504,556 +385,010 0.08% 2,468,198
2024-09-24 2024-09-20 4.892 119,546 +7,032 0.02% 584,798
2024-09-23 2024-09-19 4.846 112,514 +26,370 0.02% 545,278
2024-09-20 2024-09-17 4.835 86,144 +15,823 0.01% 416,501
2024-09-16 2024-09-12 4.664 70,321 -3,517 0.01% 327,998
2024-09-13 2024-09-11 4.664 73,838 -12,306 0.01% 344,402
2024-09-12 2024-09-10 4.687 86,144 -68,563 0.01% 403,761
2024-09-11 2024-09-09 4.619 154,707 -22,855 0.03% 714,559
2024-09-10 2024-09-05 4.664 177,562 -38,676 0.03% 828,202
2024-09-09 2024-09-04 4.630 216,238 +66,805 0.04% 1,001,218
2024-09-05 2024-09-03 4.630 149,433 -28,129 0.03% 691,900
2024-09-04 2024-09-02 4.664 177,562 -50,983 0.03% 828,202
2024-09-03 2024-08-30 4.733 228,545 +12,307 0.04% 1,081,601
2024-09-02 2024-08-29 4.664 216,238 +26,370 0.04% 1,008,598
2024-08-30 2024-08-28 4.551 189,868 +70,322 0.03% 864,000
2024-08-29 2024-08-27 4.596 119,546 -31,645 0.02% 549,438
2024-08-28 2024-08-26 4.858 151,191 +35,161 0.03% 734,439
2024-08-27 2024-08-23 4.960 116,030 -8,791 0.02% 575,518
2024-08-26 2024-08-22 4.971 124,821 +38,677 0.02% 620,542
2024-08-23 2024-08-21 4.971 86,144 -3,516 0.01% 428,261
2024-08-22 2024-08-20 5.006 89,660 -8,790 0.02% 448,801
2024-08-21 2024-08-19 5.006 98,450 +1,758 0.02% 492,800
2024-08-20 2024-08-16 4.994 96,692 +5,274 0.02% 482,900
2024-08-16 2024-08-14 4.926 91,418 +14,064 0.02% 450,321
2024-08-15 2024-08-13 5.006 77,354 -26,370 0.01% 387,202
2024-08-14 2024-08-12 4.960 103,724 -19,339 0.02% 514,479
2024-08-12 2024-08-08 4.892 123,063 -1,758 0.02% 602,002
2024-08-08 2024-08-06 4.846 124,821 -45,709 0.02% 604,922
2024-08-07 2024-08-05 4.687 170,530 -65,047 0.03% 799,282
2024-08-06 2024-08-02 4.858 235,577 +21,097 0.04% 1,144,361
2024-08-05 2024-08-01 5.040 214,480 -12,307 0.04% 1,080,918
2024-08-02 2024-07-31 5.040 226,787 +7,032 0.04% 1,142,942
2024-08-01 2024-07-30 4.994 219,755 +52,742 0.04% 1,097,502
2024-07-31 2024-07-29 5.028 167,013 +29,886 0.03% 839,798
2024-07-30 2024-07-26 5.097 137,127 -3,516 0.02% 698,881
2024-07-26 2024-07-24 5.153 140,643 -8,790 0.02% 724,800
2024-07-25 2024-07-23 5.119 149,433 -12,306 0.03% 765,000
2024-07-24 2024-07-22 5.142 161,739 +29,886 0.03% 831,678
2024-07-23 2024-07-19 5.108 131,853 -22,854 0.02% 673,501
2024-07-22 2024-07-18 5.290 154,707 +36,919 0.03% 818,399
2024-07-19 2024-07-17 5.051 117,788 -50,983 0.02% 594,958
2024-07-18 2024-07-16 5.165 168,771 +35,160 0.03% 871,677
2024-07-17 2024-07-15 5.006 133,611 -56,257 0.02% 668,801
2024-07-16 2024-07-12 4.994 189,868 +29,887 0.03% 948,240
2024-07-15 2024-07-11 4.869 159,981 +3,516 0.03% 778,959
2024-07-12 2024-07-10 4.835 156,465 +19,338 0.03% 756,499
2024-07-08 2024-07-04 5.017 137,127 +1,758 0.02% 687,961
2024-07-04 2024-07-02 5.051 135,369 -3,516 0.02% 683,761
2024-07-03 2024-06-28 4.858 138,885 -10,548 0.02% 674,661
2024-07-02 2024-06-27 4.971 149,433 -75,596 0.03% 742,900
2024-06-28 2024-06-26 5.062 225,029 -8,790 0.04% 1,139,202
2024-06-27 2024-06-25 5.119 233,819 -33,403 0.04% 1,197,001
2024-06-26 2024-06-24 4.960 267,222 +10,549 0.04% 1,325,442
2024-06-25 2024-06-21 4.960 256,673 +7,032 0.04% 1,273,118
2024-06-24 2024-06-20 5.153 249,641 -17,581 0.04% 1,286,519
2024-06-21 2024-06-19 5.085 267,222 -66,805 0.04% 1,358,882
2024-06-20 2024-06-18 5.199 334,027 -14,064 0.06% 1,736,601
2024-06-19 2024-06-17 5.199 348,091 -8,790 0.06% 1,809,719
2024-06-18 2024-06-14 5.256 356,881 +79,111 0.06% 1,875,718
2024-06-17 2024-06-13 5.199 277,770 +156,465 0.05% 1,444,121
2024-06-14 2024-06-12 5.404 121,305 +1,759 0.02% 655,503
2024-06-13 2024-06-11 5.438 119,546 -1,759 0.02% 650,077
2024-06-12 2024-06-07 5.665 121,305 +10,549 0.02% 687,243
2024-06-11 2024-06-06 5.620 110,756 -3,516 0.02% 622,438
2024-06-07 2024-06-05 5.711 114,272 -29,887 0.02% 652,598
2024-06-06 2024-06-04 5.631 144,159 +7,032 0.02% 811,800
2024-06-05 2024-06-03 5.518 137,127 -7,032 0.02% 756,601
2024-06-04 2024-05-31 5.540 144,159 +19,338 0.02% 798,680
2024-06-03 2024-05-30 5.529 124,821 +15,823 0.02% 690,122
2024-05-31 2024-05-29 5.631 108,998 -19,339 0.02% 613,799
2024-05-30 2024-05-28 5.779 128,337 -22,854 0.02% 741,682
2024-05-29 2024-05-27 5.779 151,191 +12,306 0.03% 873,759
2024-05-28 2024-05-24 5.643 138,885 -24,612 0.02% 783,681
2024-05-27 2024-05-23 5.688 163,497 -59,774 0.03% 929,998
2024-05-24 2024-05-22 5.847 223,271 +73,838 0.04% 1,305,562
2024-05-23 2024-05-21 5.574 149,433 +24,612 0.03% 833,000
2024-05-22 2024-05-20 5.438 124,821 +31,645 0.02% 678,762
2024-05-21 2024-05-17 5.279 93,176 -33,403 0.02% 491,840
2024-05-20 2024-05-16 5.313 126,579 -59,773 0.02% 672,482
2024-05-17 2024-05-14 5.358 186,352 -7,032 0.03% 998,521
2024-05-16 2024-05-13 5.449 193,384 -31,803 0.03% 1,053,800
2024-05-14 2024-05-10 5.495 225,187 -397,158 0.04% 1,237,350
2024-05-13 2024-05-09 5.358 622,345 +24,613 0.10% 3,334,681
2024-05-10 2024-05-08 5.256 597,732 -638,168 0.10% 3,141,598
2024-05-09 2024-05-07 6.015 1,235,900 +80,870 0.21% 7,433,334
2024-05-08 2024-05-06 5.819 1,155,030 +328,875 0.19% 6,720,563
2024-05-07 2024-05-03 5.831 826,155 +375,525 0.15% 4,817,118
2024-05-06 2024-05-02 5.880 450,630 -66,942 0.08% 2,649,599
2024-05-03 2024-04-30 6.002 517,572 +55,513 0.09% 3,106,602
2024-05-02 2024-04-29 5.941 462,059 +78,370 0.08% 2,745,099
2024-04-30 2024-04-26 5.745 383,689 +135,516 0.07% 2,204,301
2024-04-29 2024-04-25 5.635 248,173 +52,247 0.04% 1,398,399
2024-04-26 2024-04-24 5.427 195,926 +9,796 0.04% 1,063,199
2024-04-25 2024-04-23 5.427 186,130 +9,796 0.03% 1,010,041
2024-04-24 2024-04-22 5.427 176,334 +3,266 0.03% 956,882
2024-04-23 2024-04-19 5.427 173,068 +29,389 0.03% 939,159
2024-04-22 2024-04-18 5.463 143,679 +3,265 0.03% 784,959
2024-04-19 2024-04-17 5.378 140,414 +1,633 0.03% 755,081
2024-04-18 2024-04-16 5.378 138,781 +3,265 0.03% 746,300
2024-04-16 2024-04-12 5.659 135,516 +1,633 0.02% 766,922
2024-04-15 2024-04-11 5.512 133,883 +39,185 0.02% 738,001
2024-04-12 2024-04-10 5.512 94,698 +17,960 0.02% 522,002
2024-04-11 2024-04-09 5.512 76,738 +60,411 0.01% 423,001
2024-03-27 2024-03-25 5.757 16,327 -16,327 0.00% 93,999
2024-03-26 2024-03-22 5.292 32,654 -295,522 0.01% 172,798
2024-03-21 2024-03-19 5.108 328,176 +14,694 0.06% 1,676,338
2024-03-04 2024-02-29 4.912 313,482 -4,898 0.06% 1,539,841
2024-03-01 2024-02-28 4.900 318,380 -8,164 0.06% 1,560,000
2024-02-14 2024-02-07 4.900 326,544 -4,898 0.06% 1,600,002
2024-02-08 2024-02-06 4.863 331,442 +3,266 0.06% 1,611,821
2024-02-07 2024-02-05 4.863 328,176 +1,632 0.06% 1,595,938
2024-01-02 2023-12-28 4.765 326,544 -1,632 0.06% 1,556,002
2023-12-29 2023-12-27 4.826 328,176 -1,633 0.06% 1,583,878
2023-12-27 2023-12-21 4.777 329,809 -1,633 0.06% 1,575,600
2023-12-22 2023-12-20 4.741 331,442 -1,632 0.06% 1,571,221
2023-12-19 2023-12-15 4.753 333,074 -1,633 0.06% 1,583,038
2023-12-14 2023-12-12 4.753 334,707 -9,797 0.06% 1,590,799
2023-12-13 2023-12-11 4.753 344,504 -17,959 0.06% 1,637,362
2023-12-11 2023-12-07 4.643 362,463 +4,898 0.07% 1,682,758
2023-12-07 2023-12-05 4.655 357,565 -1,633 0.06% 1,664,399
2023-11-30 2023-11-28 4.790 359,198 -1,633 0.07% 1,720,400
2023-11-28 2023-11-24 4.802 360,831 +21,226 0.07% 1,732,641
2023-11-27 2023-11-23 4.777 339,605 +1,632 0.06% 1,622,398
2023-11-24 2023-11-22 4.777 337,973 -1,632 0.06% 1,614,602
2023-11-22 2023-11-20 4.716 339,605 -16,328 0.06% 1,601,598
2023-11-21 2023-11-17 4.618 355,933 -1,632 0.06% 1,643,722
2023-11-20 2023-11-16 4.630 357,565 -1,633 0.06% 1,655,639
2023-11-17 2023-11-15 4.630 359,198 +1,633 0.07% 1,663,200
2023-11-14 2023-11-10 4.679 357,565 -1,633 0.06% 1,673,159
2023-11-10 2023-11-08 4.606 359,198 -1,633 0.07% 1,654,400
2023-11-09 2023-11-07 4.606 360,831 -1,632 0.07% 1,661,921
2023-11-08 2023-11-06 4.606 362,463 +3,265 0.07% 1,669,438
2023-11-07 2023-11-03 4.594 359,198 +1,633 0.07% 1,650,000
2023-11-06 2023-11-02 4.643 357,565 -6,531 0.06% 1,660,019
2023-11-03 2023-11-01 4.643 364,096 +11,429 0.07% 1,690,339
2023-11-01 2023-10-30 4.557 352,667 -4,898 0.06% 1,607,040
2023-10-31 2023-10-27 4.532 357,565 -1,633 0.06% 1,620,599
2023-10-26 2023-10-24 4.471 359,198 -9,796 0.07% 1,606,000
2023-10-16 2023-10-12 4.667 368,994 +6,531 0.07% 1,722,119
2023-10-06 2023-10-04 4.618 362,463 +1,632 0.07% 1,673,878
2023-10-04 2023-09-29 4.643 360,831 -1,632 0.07% 1,675,181
2023-10-03 2023-09-28 4.655 362,463 +1,632 0.07% 1,687,198
2023-09-29 2023-09-27 5.109 360,831 +1,633 0.07% 1,843,424
2023-09-28 2023-09-26 5.083 359,198 +15,041 0.07% 1,825,813
2023-09-22 2023-09-20 5.109 344,157 +1,550 0.07% 1,758,239
2023-09-13 2023-09-11 5.289 342,607 -1,550 0.07% 1,812,200
2023-09-06 2023-09-04 5.096 344,157 -7,751 0.07% 1,753,799
2023-08-25 2023-08-23 5.109 351,908 -1,551 0.07% 1,797,838
2023-08-23 2023-08-21 5.096 353,459 -6,201 0.07% 1,801,201
2023-08-14 2023-08-10 4.670 359,660 -1,550 0.07% 1,679,681
2023-08-11 2023-08-09 4.644 361,210 +10,852 0.07% 1,677,600
2023-08-07 2023-08-03 4.644 350,358 +9,301 0.07% 1,627,199
2023-08-04 2023-08-02 4.670 341,057 +3,101 0.07% 1,592,802
2023-07-31 2023-07-27 4.748 337,956 +4,651 0.06% 1,604,479
2023-07-25 2023-07-21 4.528 333,305 -1,551 0.06% 1,509,298
2023-07-24 2023-07-20 4.554 334,856 +7,752 0.06% 1,524,962
2023-07-21 2023-07-19 4.593 327,104 -1,551 0.06% 1,502,318
2023-07-20 2023-07-18 4.683 328,655 +6,201 0.06% 1,539,122
2023-07-19 2023-07-14 4.773 322,454 -1,550 0.06% 1,539,202
2023-07-18 2023-07-13 4.877 324,004 -1,550 0.06% 1,580,041
2023-07-12 2023-07-10 4.851 325,554 -4,651 0.06% 1,579,200
2023-07-07 2023-07-05 4.902 330,205 -6,201 0.06% 1,618,801
2023-07-06 2023-07-04 4.928 336,406 +21,704 0.06% 1,657,881
2023-07-04 2023-06-30 4.954 314,702 +1,550 0.06% 1,559,039
2023-06-29 2023-06-27 5.083 313,152 -15,503 0.06% 1,591,760
2023-06-28 2023-06-26 5.109 328,655 +6,201 0.06% 1,679,042
2023-06-21 2023-06-19 5.109 322,454 -6,201 0.06% 1,647,362
2023-06-20 2023-06-16 5.109 328,655 -4,650 0.06% 1,679,042
2023-06-19 2023-06-15 5.109 333,305 -17,053 0.06% 1,702,798
2023-06-16 2023-06-14 5.122 350,358 +1,550 0.07% 1,794,439
2023-06-15 2023-06-13 5.122 348,808 +7,751 0.07% 1,786,500
2023-06-12 2023-06-08 5.109 341,057 +20,154 0.07% 1,742,402
2023-06-08 2023-06-06 5.083 320,903 +4,650 0.06% 1,631,158
2023-06-06 2023-06-02 5.083 316,253 +1,551 0.06% 1,607,522
2023-06-05 2023-06-01 5.148 314,702 -18,603 0.06% 1,619,939
2023-06-01 2023-05-30 5.173 333,305 -26,355 0.06% 1,724,298
2023-05-31 2023-05-29 5.122 359,660 -10,852 0.07% 1,842,081
2023-05-30 2023-05-25 5.057 370,512 -9,301 0.07% 1,873,762
2023-05-29 2023-05-24 5.160 379,813 +7,751 0.07% 1,959,999
2023-05-25 2023-05-23 5.199 372,062 +7,751 0.07% 1,934,401
2023-05-24 2023-05-22 5.096 364,311 +4,651 0.07% 1,856,502
2023-05-23 2023-05-19 5.109 359,660 +4,651 0.07% 1,837,441
2023-05-19 2023-05-17 5.135 355,009 +18,603 0.07% 1,822,840
2023-05-18 2023-05-16 5.186 336,406 -6,201 0.06% 1,744,681
2023-05-17 2023-05-15 5.186 342,607 +3,101 0.07% 1,776,840
2023-05-16 2023-05-12 5.186 339,506 -26,355 0.06% 1,760,758
2023-05-15 2023-05-11 5.135 365,861 -20,153 0.07% 1,878,561
2023-05-12 2023-05-10 5.199 386,014 +34,106 0.07% 2,006,939
2023-05-11 2023-05-09 6.117 351,908 +6,201 0.07% 2,152,795
2023-05-10 2023-05-08 6.062 345,707 -1,102 0.07% 2,095,721
2023-05-09 2023-05-05 6.104 346,809 +300,568 0.07% 2,116,802
2023-05-08 2023-05-04 6.201 46,241 +20,230 0.01% 286,719
2023-05-05 2023-05-03 6.325 26,011 +5,780 0.01% 164,522
2023-05-04 2023-05-02 6.339 20,231 +2,891 0.00% 128,243
2023-04-28 2023-04-26 6.284 17,340 +8,670 0.00% 108,957
2023-04-27 2023-04-25 6.256 8,670 +4,335 0.00% 54,239
2023-04-26 2023-04-24 6.214 4,335 +2,890 0.00% 26,939
2023-04-24 2023-04-20 5.896 1,445 +1,445 0.00% 8,520
2023-04-21 2023-04-19 5.896 0 -267,332
2023-04-11 2023-04-04 5.675 267,332 -1,445 0.05% 1,517,001
2023-04-06 2023-04-03 5.647 268,777 +1,445 0.05% 1,517,761
2023-03-31 2023-03-29 5.841 267,332 -2,167 0.05% 1,561,401
2023-03-29 2023-03-27 5.536 269,499 +1,445 0.06% 1,491,998
2023-03-15 2023-03-13 4.692 268,054 -1,445 0.05% 1,257,689
2023-03-13 2023-03-09 3.737 269,499 +1,445 0.06% 1,007,099
2023-03-08 2023-03-06 3.765 268,054 -1,445 0.05% 1,009,119
2023-03-06 2023-03-02 3.778 269,499 +1,445 0.06% 1,018,289
2023-03-03 2023-03-01 3.737 268,054 -1,445 0.05% 1,001,699
2023-03-02 2023-02-28 3.765 269,499 +1,445 0.06% 1,014,559
2023-02-10 2023-02-08 3.917 268,054 -2,890 0.05% 1,049,929
2023-01-31 2023-01-27 3.958 270,944 +2,890 0.06% 1,072,499
2023-01-30 2023-01-26 3.848 268,054 -4,335 0.05% 1,031,379
2023-01-17 2023-01-13 3.778 272,389 +2,890 0.06% 1,029,209
2023-01-12 2023-01-10 3.903 269,499 -5,780 0.06% 1,051,859
2023-01-09 2023-01-05 3.737 275,279 +1,445 0.06% 1,028,698
2023-01-06 2023-01-04 3.626 273,834 +2,890 0.06% 992,979
2023-01-05 2023-01-03 3.682 270,944 +1,445 0.06% 997,499
2023-01-04 2022-12-30 3.848 269,499 -2,890 0.06% 1,036,939
2022-12-30 2022-12-28 3.806 272,389 -2,890 0.06% 1,036,749
2022-12-29 2022-12-23 3.668 275,279 -1,445 0.06% 1,009,648
2022-12-08 2022-12-06 3.599 276,724 -7,226 0.06% 995,798
2022-12-07 2022-12-05 3.792 283,950 -1,445 0.06% 1,076,821
2022-11-24 2022-11-22 3.612 285,395 +8,671 0.06% 1,030,951
2022-11-23 2022-11-21 3.626 276,724 -5,781 0.06% 1,003,458
2022-11-16 2022-11-14 3.682 282,505 +4,335 0.06% 1,040,061
2022-11-14 2022-11-10 3.599 278,170 +1,446 0.06% 1,001,002
2022-11-09 2022-11-07 3.599 276,724 -7,226 0.06% 995,798
2022-11-08 2022-11-04 3.737 283,950 -1,445 0.06% 1,061,101
2022-10-26 2022-10-24 3.668 285,395 +1,445 0.06% 1,046,751
2022-10-14 2022-10-12 3.917 283,950 -1,445 0.06% 1,112,191
2022-10-13 2022-10-11 4.000 285,395 -1,445 0.06% 1,141,551
2022-10-12 2022-10-10 4.000 286,840 -1,445 0.06% 1,147,331
2022-10-11 2022-10-07 3.958 288,285 -1,445 0.06% 1,141,141
2022-10-10 2022-10-06 3.931 289,730 -1,445 0.06% 1,138,841
2022-10-06 2022-10-03 3.889 291,175 -1,445 0.06% 1,132,431
2022-09-28 2022-09-26 4.171 292,620 +11,451 0.06% 1,220,492
2022-09-23 2022-09-21 4.157 281,169 -2,791 0.06% 1,168,701
2022-09-19 2022-09-15 4.185 283,960 +1,396 0.06% 1,188,442
2022-09-15 2022-09-13 4.200 282,564 -1,396 0.06% 1,186,649
2022-09-13 2022-09-08 4.228 283,960 -1,395 0.06% 1,200,652
2022-09-08 2022-09-06 4.157 285,355 -1,395 0.06% 1,186,100
2022-08-17 2022-08-15 3.598 286,750 -8,373 0.06% 1,031,609
2022-08-12 2022-08-10 3.282 295,123 +1,396 0.06% 968,671
2022-08-04 2022-08-02 3.340 293,727 +6,977 0.06% 980,929
2022-07-26 2022-07-22 3.325 286,750 -2,791 0.06% 953,519
2022-07-22 2022-07-20 3.340 289,541 -2,791 0.06% 966,950
2022-07-14 2022-07-12 3.340 292,332 +5,582 0.06% 976,270
2022-06-15 2022-06-13 3.469 286,750 -4,186 0.06% 994,619
2022-06-14 2022-06-10 3.469 290,936 +4,186 0.06% 1,009,138
2022-06-13 2022-06-09 3.583 286,750 -4,186 0.06% 1,027,499
2022-06-10 2022-06-08 3.626 290,936 -1,396 0.06% 1,055,008
2022-06-08 2022-06-06 3.540 292,332 +1,396 0.06% 1,034,930
2022-06-06 2022-06-01 3.555 290,936 +2,790 0.06% 1,034,158
2022-06-02 2022-05-31 3.540 288,146 +1,396 0.06% 1,020,111
2022-05-26 2022-05-24 3.669 286,750 -1,396 0.06% 1,052,159
2022-05-25 2022-05-23 3.598 288,146 +1,396 0.06% 1,036,631
2022-05-23 2022-05-19 3.583 286,750 -1,396 0.06% 1,027,499
2022-05-19 2022-05-17 3.555 288,146 +1,396 0.06% 1,024,241
2022-05-17 2022-05-13 3.655 286,750 +1,395 0.06% 1,048,049
2022-05-13 2022-05-11 3.655 285,355 +1,395 0.06% 1,042,950
2022-05-12 2022-05-10 3.876 283,960 -4,186 0.06% 1,100,530
2022-05-11 2022-05-06 3.876 288,146 +11,083 0.06% 1,116,753
2022-04-14 2022-04-12 3.801 277,063 -8,050 0.06% 1,053,149
2022-04-13 2022-04-11 3.741 285,113 +6,708 0.06% 1,066,748
2022-04-12 2022-04-08 3.727 278,405 -4,025 0.06% 1,037,500
2022-04-08 2022-04-06 3.771 282,430 -2,683 0.06% 1,065,130
2022-04-06 2022-04-01 3.741 285,113 +8,050 0.06% 1,066,748
2022-04-04 2022-03-31 3.682 277,063 +1,342 0.06% 1,020,109
2022-04-01 2022-03-30 3.697 275,721 +1,341 0.06% 1,019,278
2022-03-31 2022-03-29 3.473 274,380 -9,392 0.06% 952,971
2022-03-29 2022-03-25 3.220 283,772 +4,025 0.06% 913,681
2022-03-25 2022-03-23 3.339 279,747 +2,684 0.06% 934,081
2022-03-24 2022-03-22 3.235 277,063 -10,734 0.06% 896,209
2022-03-23 2022-03-21 3.026 287,797 +5,367 0.06% 870,870
2022-03-22 2022-03-18 3.056 282,430 +6,709 0.06% 863,050
2022-03-21 2022-03-17 3.056 275,721 +2,683 0.06% 842,548
2022-03-18 2022-03-16 3.130 273,038 -1,342 0.06% 854,700
2022-03-17 2022-03-15 3.130 274,380 +1,342 0.06% 858,901
2022-03-15 2022-03-11 3.414 273,038 -2,683 0.06% 932,030
2022-03-09 2022-03-07 3.652 275,721 +2,683 0.06% 1,006,948
2022-03-08 2022-03-04 3.682 273,038 -6,709 0.06% 1,005,290
2022-03-07 2022-03-03 3.756 279,747 -1,341 0.06% 1,050,841
2022-03-03 2022-03-01 3.891 281,088 +5,367 0.06% 1,093,589
2022-03-02 2022-02-28 3.876 275,721 -1,342 0.06% 1,068,598
2022-03-01 2022-02-25 3.876 277,063 +1,342 0.06% 1,073,799
2022-02-28 2022-02-24 3.950 275,721 +1,341 0.06% 1,089,148
2022-02-25 2022-02-23 4.174 274,380 -4,025 0.06% 1,145,201
2022-02-17 2022-02-15 4.323 278,405 -1,342 0.06% 1,203,500
2022-01-18 2022-01-14 4.114 279,747 -1,341 0.06% 1,150,922
2022-01-12 2022-01-10 4.055 281,088 -4,025 0.06% 1,139,679
2022-01-11 2022-01-07 4.069 285,113 +10,733 0.06% 1,160,248
2022-01-04 2021-12-31 4.174 274,380 -12,075 0.06% 1,145,201
2022-01-03 2021-12-29 3.920 286,455 -1,342 0.06% 1,123,009
2021-12-22 2021-12-20 4.069 287,797 -1,342 0.06% 1,171,170
2021-11-25 2021-11-23 4.397 289,139 -5,366 0.06% 1,271,452
2021-11-24 2021-11-22 4.233 294,505 -1,342 0.06% 1,246,758
2021-11-18 2021-11-16 4.278 295,847 +2,683 0.07% 1,265,669
2021-11-17 2021-11-15 4.248 293,164 +4,025 0.06% 1,245,451
2021-11-15 2021-11-11 4.233 289,139 -5,366 0.06% 1,224,042
2021-11-12 2021-11-10 4.174 294,505 +1,341 0.06% 1,229,198
2021-11-11 2021-11-09 4.204 293,164 +5,367 0.06% 1,232,341
2021-11-10 2021-11-08 4.248 287,797 -25,492 0.06% 1,222,650
2021-11-09 2021-11-05 4.248 313,289 +1,341 0.07% 1,330,948
2021-10-29 2021-10-27 4.189 311,948 +16,101 0.07% 1,306,651
2021-10-26 2021-10-22 4.248 295,847 +8,050 0.07% 1,256,849
2021-10-22 2021-10-20 4.010 287,797 -16,100 0.06% 1,154,010
2021-10-21 2021-10-19 4.308 303,897 -10,734 0.07% 1,309,168
2021-10-19 2021-10-15 4.293 314,631 +6,708 0.07% 1,350,720
2021-10-18 2021-10-12 4.010 307,923 -12,075 0.07% 1,234,712
2021-10-15 2021-10-11 4.129 319,998 +9,392 0.07% 1,321,290
2021-10-11 2021-10-07 3.995 310,606 -1,342 0.07% 1,240,840
2021-10-06 2021-10-04 3.995 311,948 -2,683 0.07% 1,246,201
2021-10-05 2021-09-30 3.935 314,631 -5,367 0.07% 1,238,160
2021-10-04 2021-09-29 3.980 319,998 +12,075 0.07% 1,273,590
2021-09-30 2021-09-28 4.025 307,923 +1,342 0.07% 1,239,302
2021-09-29 2021-09-27 4.189 306,581 +8,050 0.07% 1,284,237
2021-09-28 2021-09-24 4.129 298,531 +2,140 0.07% 1,232,588
2021-09-15 2021-09-13 4.354 296,391 -18,649 0.07% 1,290,502
2021-09-10 2021-09-08 4.279 315,040 +5,329 0.07% 1,348,051
2021-09-09 2021-09-07 4.324 309,711 -3,997 0.07% 1,339,198
2021-09-08 2021-09-06 4.339 313,708 -10,657 0.07% 1,361,191
2021-09-02 2021-08-31 4.369 324,365 -2,664 0.07% 1,417,172
2021-08-31 2021-08-27 4.414 327,029 +59,944 0.07% 1,443,541
2021-08-25 2021-08-23 4.324 267,085 -35,966 0.06% 1,154,882
2021-08-24 2021-08-20 4.339 303,051 +10,657 0.07% 1,314,950
2021-08-23 2021-08-19 4.414 292,394 -1,332 0.06% 1,290,659
2021-08-20 2021-08-18 4.429 293,726 +2,664 0.07% 1,300,948
2021-08-17 2021-08-13 4.534 291,062 -2,664 0.06% 1,319,739
2021-08-09 2021-08-05 4.549 293,726 +1,332 0.07% 1,336,228
2021-08-05 2021-08-03 4.579 292,394 +1,332 0.06% 1,338,949
2021-08-04 2021-08-02 4.579 291,062 +5,328 0.06% 1,332,849
2021-08-03 2021-07-30 4.564 285,734 -2,664 0.06% 1,304,161
2021-07-30 2021-07-28 4.504 288,398 +3,996 0.06% 1,299,000
2021-07-29 2021-07-27 4.504 284,402 -29,306 0.06% 1,281,001
2021-07-28 2021-07-26 4.519 313,708 +2,664 0.07% 1,417,711
2021-07-27 2021-07-23 4.594 311,044 +1,333 0.07% 1,429,022
2021-07-26 2021-07-22 4.579 309,711 -1,333 0.07% 1,418,248
2021-07-23 2021-07-21 4.519 311,044 +1,333 0.07% 1,405,672
2021-07-22 2021-07-20 4.504 309,711 -3,997 0.07% 1,394,998
2021-07-21 2021-07-19 4.519 313,708 -5,328 0.07% 1,417,711
2021-07-19 2021-07-15 4.564 319,036 -7,993 0.07% 1,456,159
2021-07-16 2021-07-14 4.519 327,029 +51,952 0.07% 1,477,911
2021-07-13 2021-07-09 4.504 275,077 -9,325 0.06% 1,239,000
2021-07-09 2021-07-07 4.549 284,402 +5,329 0.06% 1,293,811
2021-07-07 2021-07-05 4.519 279,073 +15,985 0.06% 1,261,188
2021-07-06 2021-07-02 4.594 263,088 +7,992 0.06% 1,208,699
2021-07-02 2021-06-29 4.549 255,096 +1,332 0.06% 1,160,491
2021-06-30 2021-06-28 4.504 253,764 +1,332 0.06% 1,143,002
2021-06-25 2021-06-23 4.429 252,432 -1,332 0.06% 1,118,052
2021-06-24 2021-06-22 4.489 253,764 -2,664 0.06% 1,139,192
2021-06-23 2021-06-21 4.489 256,428 -5,328 0.06% 1,151,151
2021-06-22 2021-06-18 4.339 261,756 -10,657 0.06% 1,135,769
2021-06-21 2021-06-17 4.264 272,413 +1,332 0.06% 1,161,560
2021-06-18 2021-06-16 4.339 271,081 -3,996 0.06% 1,176,231
2021-06-17 2021-06-15 4.489 275,077 -34,634 0.06% 1,234,870
2021-06-16 2021-06-11 4.339 309,711 +33,302 0.07% 1,343,848
2021-06-15 2021-06-10 4.354 276,409 +6,660 0.06% 1,203,499
2021-06-11 2021-06-09 4.369 269,749 +2,664 0.06% 1,178,551
2021-06-10 2021-06-08 4.249 267,085 +2,665 0.06% 1,134,832
2021-06-09 2021-06-07 4.249 264,420 -22,646 0.06% 1,123,509
2021-06-08 2021-06-04 4.144 287,066 +3,996 0.06% 1,189,560
2021-06-04 2021-06-02 4.279 283,070 +15,985 0.06% 1,211,252
2021-06-02 2021-05-31 4.279 267,085 +22,646 0.06% 1,142,852
2021-06-01 2021-05-28 4.324 244,439 -9,325 0.05% 1,056,960
2021-05-28 2021-05-26 4.369 253,764 -27,974 0.06% 1,108,712
2021-05-26 2021-05-24 4.504 281,738 -2,664 0.06% 1,269,002
2021-05-25 2021-05-21 4.669 284,402 -3,996 0.06% 1,327,971
2021-05-24 2021-05-20 4.699 288,398 -10,657 0.06% 1,355,290
2021-05-21 2021-05-18 4.819 299,055 +1,332 0.07% 1,441,291
2021-05-20 2021-05-17 4.804 297,723 +1,332 0.07% 1,430,402
2021-05-14 2021-05-12 4.744 296,391 -7,992 0.07% 1,406,202
2021-05-13 2021-05-11 4.869 304,383 -1,332 0.07% 1,482,183
2021-05-12 2021-05-10 4.916 305,715 +9,736 0.07% 1,502,892
2021-05-10 2021-05-06 4.869 295,979 -6,448 0.07% 1,441,260
2021-05-07 2021-05-05 5.056 302,427 +14,186 0.07% 1,528,938
2021-04-22 2021-04-20 5.273 288,241 -6,448 0.07% 1,519,800
2021-04-21 2021-04-19 5.242 294,689 +6,448 0.07% 1,544,658
2021-04-16 2021-04-14 5.412 288,241 +1,290 0.07% 1,560,030
2021-04-14 2021-04-12 5.366 286,951 +1,289 0.07% 1,539,698
2021-04-13 2021-04-09 5.118 285,662 -3,869 0.07% 1,461,902
2021-04-08 2021-04-01 4.730 289,531 -1,289 0.07% 1,369,451
2021-04-07 2021-03-31 4.668 290,820 +1,289 0.07% 1,357,508
2021-03-31 2021-03-29 4.730 289,531 +1,290 0.07% 1,369,451
2021-03-30 2021-03-26 4.590 288,241 -1,290 0.07% 1,323,120
2021-03-25 2021-03-23 4.776 289,531 +7,738 0.07% 1,382,921
2021-03-24 2021-03-22 4.714 281,793 -1,289 0.06% 1,328,481
2021-03-22 2021-03-18 4.683 283,082 +1,289 0.06% 1,325,778
2021-03-18 2021-03-16 4.575 281,793 +2,580 0.06% 1,289,151
2021-03-17 2021-03-15 4.885 279,213 -1,290 0.06% 1,363,948
2021-03-16 2021-03-12 4.931 280,503 +3,869 0.06% 1,383,300
2021-03-15 2021-03-11 4.714 276,634 +2,579 0.06% 1,304,160
2021-03-11 2021-03-09 4.621 274,055 +27,083 0.06% 1,266,501
2021-03-10 2021-03-08 4.652 246,972 +1,290 0.06% 1,149,002
2021-03-08 2021-03-04 4.978 245,682 -6,448 0.06% 1,223,010
2021-03-05 2021-03-03 4.994 252,130 +9,027 0.06% 1,259,018
2021-03-04 2021-03-02 5.009 243,103 +29,663 0.06% 1,217,712
2021-03-03 2021-03-01 5.040 213,440 -27,083 0.05% 1,075,749
2021-03-02 2021-02-26 4.931 240,523 +24,503 0.06% 1,186,139
2021-03-01 2021-02-25 5.118 216,020 +1,290 0.05% 1,105,502
2021-02-26 2021-02-24 5.118 214,730 +1,290 0.05% 1,098,900
2021-02-25 2021-02-23 5.087 213,440 +1,289 0.05% 1,085,679
2021-02-24 2021-02-22 5.040 212,151 +1,290 0.05% 1,069,252
2021-02-23 2021-02-19 5.009 210,861 -38,690 0.05% 1,056,211
2021-02-22 2021-02-18 4.807 249,551 -12,897 0.06% 1,199,700
2021-02-19 2021-02-17 4.947 262,448 +7,738 0.06% 1,298,332
2021-02-18 2021-02-16 4.931 254,710 +3,869 0.06% 1,256,102
2021-02-17 2021-02-11 4.931 250,841 +20,635 0.06% 1,237,022
2021-02-10 2021-02-08 4.869 230,206 -15,476 0.05% 1,120,980
2021-02-04 2021-02-02 4.714 245,682 +14,186 0.06% 1,158,240
2021-02-03 2021-02-01 4.699 231,496 +6,449 0.05% 1,087,772
2021-02-02 2021-01-29 4.683 225,047 +6,448 0.05% 1,053,979
2021-01-29 2021-01-27 4.807 218,599 -25,793 0.05% 1,050,900
2021-01-28 2021-01-26 4.854 244,392 -6,449 0.06% 1,186,269
2021-01-27 2021-01-25 4.900 250,841 -1,289 0.06% 1,229,242
2021-01-25 2021-01-21 4.900 252,130 +2,579 0.06% 1,235,558
2021-01-22 2021-01-20 4.823 249,551 -23,214 0.06% 1,203,570
2021-01-21 2021-01-19 4.869 272,765 -15,476 0.06% 1,328,220
2021-01-20 2021-01-18 4.947 288,241 -12,897 0.07% 1,425,930
2021-01-18 2021-01-14 4.575 301,138 -10,317 0.07% 1,377,651
2021-01-14 2021-01-12 4.358 311,455 +10,317 0.07% 1,357,230
2021-01-08 2021-01-06 4.327 301,138 +1,290 0.07% 1,302,931
2020-12-30 2020-12-28 4.358 299,848 +14,186 0.07% 1,306,650
2020-12-29 2020-12-24 4.420 285,662 -1,289 0.07% 1,262,551
2020-12-28 2020-12-22 4.451 286,951 -7,738 0.07% 1,277,148
2020-12-21 2020-12-17 4.497 294,689 +29,662 0.07% 1,325,298
2020-12-18 2020-12-16 4.451 265,027 +1,290 0.06% 1,179,570
2020-12-17 2020-12-15 4.342 263,737 +19,345 0.06% 1,145,199
2020-12-15 2020-12-11 4.435 244,392 -28,373 0.06% 1,083,939
2020-12-14 2020-12-10 4.358 272,765 -24,504 0.06% 1,188,630
2020-12-11 2020-12-09 4.342 297,269 +7,738 0.07% 1,290,801
2020-12-10 2020-12-08 4.389 289,531 +7,738 0.07% 1,270,671
2020-12-09 2020-12-07 4.342 281,793 +18,056 0.06% 1,223,601
2020-12-08 2020-12-04 4.389 263,737 +3,869 0.06% 1,157,469
2020-12-04 2020-12-02 4.342 259,868 +34,821 0.06% 1,128,399
2020-12-02 2020-11-30 4.296 225,047 +16,765 0.05% 966,729
2020-12-01 2020-11-27 4.234 208,282 -12,896 0.05% 881,792
2020-11-30 2020-11-26 4.311 221,178 +12,896 0.05% 953,539
2020-11-26 2020-11-24 4.265 208,282 -25,793 0.05% 888,252
2020-11-23 2020-11-19 4.141 234,075 +5,159 0.05% 969,210
2020-11-19 2020-11-17 4.125 228,916 +23,214 0.05% 944,299
2020-11-18 2020-11-16 4.110 205,702 +7,738 0.05% 845,349
2020-11-17 2020-11-13 4.125 197,964 -3,869 0.05% 816,619
2020-11-13 2020-11-11 4.234 201,833 -9,028 0.05% 854,489
2020-11-12 2020-11-10 4.327 210,861 -6,448 0.05% 912,330
2020-11-11 2020-11-09 4.265 217,309 -2,580 0.05% 926,749
2020-11-10 2020-11-06 4.280 219,889 +3,869 0.05% 941,162
2020-11-09 2020-11-05 4.296 216,020 +3,869 0.05% 927,952
2020-11-06 2020-11-04 4.280 212,151 +1,290 0.05% 908,042
2020-11-05 2020-11-03 4.404 210,861 -24,504 0.05% 928,680
2020-11-04 2020-11-02 4.420 235,365 -1,289 0.05% 1,040,252
2020-10-15 2020-10-12 4.327 236,654 +18,055 0.05% 1,023,929
2020-10-14 2020-10-09 4.404 218,599 +6,448 0.05% 962,760
2020-10-12 2020-10-08 4.420 212,151 -9,027 0.05% 937,652
2020-10-05 2020-09-29 4.451 221,178 +3,869 0.05% 984,409
2020-09-28 2020-09-24 4.575 217,309 +1,498 0.05% 994,266
2020-09-24 2020-09-22 4.638 215,811 +1,281 0.05% 1,000,892
2020-09-23 2020-09-21 4.622 214,530 -1,281 0.05% 991,601
2020-09-21 2020-09-17 4.560 215,811 +1,281 0.05% 984,042
2020-09-17 2020-09-15 4.622 214,530 -1,281 0.05% 991,601
2020-09-16 2020-09-14 4.513 215,811 +1,281 0.05% 973,932
2020-09-15 2020-09-11 4.497 214,530 +2,562 0.05% 964,801
2020-09-14 2020-09-10 4.638 211,968 -2,562 0.05% 983,069
2020-09-11 2020-09-09 4.482 214,530 +16,650 0.05% 961,451
2020-09-07 2020-09-03 4.669 197,880 -2,561 0.05% 923,911
2020-09-02 2020-08-31 4.700 200,441 +3,842 0.05% 942,129
2020-08-27 2020-08-25 5.387 196,599 -6,404 0.05% 1,059,150
2020-08-25 2020-08-21 5.309 203,003 -5,123 0.05% 1,077,801
2020-08-24 2020-08-20 5.153 208,126 +7,685 0.05% 1,072,500
2020-08-17 2020-08-13 4.856 200,441 -1,281 0.05% 973,429
2020-08-10 2020-08-06 4.622 201,722 +3,842 0.05% 932,400
2020-07-28 2020-07-24 4.653 197,880 +1,281 0.05% 920,821
2020-07-23 2020-07-21 4.732 196,599 -16,650 0.05% 930,210
2020-07-22 2020-07-20 4.685 213,249 +1,281 0.05% 999,000
2020-07-17 2020-07-15 4.653 211,968 +2,561 0.05% 986,379
2020-07-16 2020-07-14 4.638 209,407 +5,123 0.05% 971,191
2020-07-15 2020-07-13 4.794 204,284 -20,492 0.05% 979,332
2020-07-09 2020-07-07 4.466 224,776 -2,562 0.05% 1,003,860
2020-07-08 2020-07-06 4.294 227,338 -1,280 0.05% 976,252
2020-07-06 2020-07-02 4.123 228,618 +1,280 0.05% 942,479
2020-07-03 2020-06-30 4.123 227,338 +5,124 0.05% 937,202
2020-06-30 2020-06-26 4.123 222,214 -1,281 0.05% 916,078
2020-06-29 2020-06-24 4.247 223,495 -1,281 0.05% 949,279
2020-06-23 2020-06-19 4.529 224,776 +6,404 0.05% 1,017,900
2020-06-22 2020-06-18 4.247 218,372 +3,842 0.05% 927,520
2020-06-19 2020-06-17 4.450 214,530 -7,684 0.05% 954,751
2020-06-18 2020-06-16 4.529 222,214 +24,334 0.05% 1,006,298
2020-06-17 2020-06-15 4.529 197,880 -8,965 0.05% 896,101
2020-06-16 2020-06-12 4.497 206,845 -5,123 0.05% 930,239
2020-06-15 2020-06-11 4.529 211,968 -5,123 0.05% 959,899
2020-06-12 2020-06-10 4.529 217,091 -12,808 0.05% 983,098
2020-06-11 2020-06-09 4.529 229,899 +3,842 0.05% 1,041,100
2020-06-09 2020-06-05 4.044 226,057 -1,921 0.05% 914,271
2020-06-08 2020-06-04 3.873 227,978 +1,281 0.05% 882,880
2020-06-05 2020-06-03 3.779 226,697 -1,281 0.05% 856,679
2020-06-04 2020-06-02 3.795 227,978 +5,123 0.05% 865,080
2020-06-03 2020-06-01 3.888 222,855 -2,561 0.05% 866,521
2020-06-02 2020-05-29 3.904 225,416 +11,527 0.05% 879,999
2020-06-01 2020-05-28 4.185 213,889 -15,370 0.05% 895,118
2020-05-29 2020-05-27 4.263 229,259 +5,123 0.05% 977,341
2020-05-28 2020-05-26 4.201 224,136 -6,403 0.05% 941,502
2020-05-27 2020-05-25 3.966 230,539 +8,965 0.05% 914,398
2020-05-26 2020-05-22 4.060 221,574 -17,931 0.05% 899,600
2020-05-25 2020-05-21 4.247 239,505 +1,281 0.06% 1,017,280
2020-05-22 2020-05-20 4.138 238,224 +17,931 0.05% 985,800
2020-05-21 2020-05-19 4.503 220,293 +21,773 0.05% 992,002
2020-05-20 2020-05-18 4.681 198,520 +7,141 0.05% 929,329
2020-05-13 2020-05-11 4.697 191,379 -4,939 0.05% 899,000
2020-05-06 2020-05-04 4.762 196,318 -4,939 0.05% 934,920
2020-05-04 2020-04-28 4.697 201,257 -1,234 0.05% 945,401
2020-04-21 2020-04-17 4.843 202,491 -1,235 0.05% 980,718
2020-04-20 2020-04-16 4.811 203,726 -1,235 0.05% 980,099
2020-04-16 2020-04-14 4.859 204,961 -1,235 0.05% 996,001
2020-04-06 2020-04-02 4.989 206,196 -1,234 0.05% 1,028,722
2020-04-03 2020-04-01 4.859 207,430 -11,113 0.05% 1,007,999
2020-04-01 2020-03-30 4.778 218,543 +13,582 0.05% 1,044,302
2020-03-19 2020-03-17 4.665 204,961 -11,112 0.05% 956,161
2020-03-17 2020-03-13 4.746 216,073 -1,235 0.05% 1,025,499
2020-03-16 2020-03-12 5.345 217,308 +25,929 0.05% 1,161,601
2020-03-02 2020-02-27 5.637 191,379 -16,051 0.05% 1,078,799
2020-02-28 2020-02-26 5.588 207,430 +18,520 0.05% 1,159,199
2020-02-24 2020-02-20 5.750 188,910 -2,469 0.05% 1,086,302
2020-02-18 2020-02-14 5.799 191,379 +2,469 0.05% 1,109,799
2020-02-17 2020-02-13 5.799 188,910 +1,235 0.05% 1,095,482
2020-02-07 2020-02-05 5.831 187,675 +4,939 0.04% 1,094,400
2020-02-06 2020-02-04 5.831 182,736 +1,235 0.04% 1,065,599
2020-01-09 2020-01-07 5.977 181,501 -1,235 0.04% 1,084,857
2020-01-08 2020-01-06 5.945 182,736 -1,235 0.04% 1,086,319
2019-12-30 2019-12-24 5.993 183,971 +2,470 0.04% 1,102,601
2019-12-23 2019-12-19 5.993 181,501 -12,347 0.04% 1,087,797
2019-12-19 2019-12-17 5.993 193,848 +12,347 0.05% 1,161,797
2019-12-02 2019-11-28 6.188 181,501 -1,235 0.04% 1,123,077
2019-11-29 2019-11-27 6.123 182,736 -22,225 0.04% 1,118,879
2019-11-28 2019-11-26 6.139 204,961 +14,817 0.05% 1,258,281
2019-11-25 2019-11-21 6.204 190,144 -1,235 0.05% 1,179,638
2019-11-13 2019-11-11 6.334 191,379 -2,469 0.05% 1,212,099
2019-10-30 2019-10-28 6.495 193,848 -2,470 0.05% 1,259,137
2019-10-28 2019-10-24 6.317 196,318 -12,347 0.05% 1,240,201
2019-10-24 2019-10-22 5.929 208,665 +12,347 0.05% 1,237,080
2019-10-03 2019-09-30 6.026 196,318 +3,704 0.05% 1,182,961
2019-10-02 2019-09-27 5.767 192,614 +2,470 0.05% 1,110,721
2019-09-30 2019-09-26 5.912 190,144 +8,643 0.05% 1,124,198
2019-09-26 2019-09-24 6.447 181,501 -1,235 0.04% 1,170,117
2019-09-24 2019-09-20 6.560 182,736 +1,235 0.04% 1,198,799
2019-09-20 2019-09-18 6.479 181,501 -4,939 0.04% 1,175,997
2019-09-19 2019-09-17 6.641 186,440 -16,051 0.04% 1,238,198
2019-09-18 2019-09-16 6.414 202,491 +20,990 0.05% 1,298,877
2019-09-16 2019-09-12 6.220 181,501 -14,817 0.04% 1,128,957
2019-09-13 2019-09-11 6.285 196,318 -2,469 0.05% 1,233,916
2019-09-12 2019-09-10 6.383 198,787 -901 0.05% 1,268,906
2019-09-11 2019-09-09 6.449 199,688 +2,450 0.05% 1,287,697
2019-07-31 2019-07-29 6.938 197,238 +3,675 0.05% 1,368,498
2019-07-30 2019-07-26 6.955 193,563 +1,225 0.05% 1,346,160
2019-07-18 2019-07-16 6.514 192,338 -13,476 0.05% 1,252,860
2019-07-17 2019-07-15 6.416 205,814 +94,331 0.05% 1,320,481
2019-07-16 2019-07-12 6.285 111,483 +104,133 0.03% 700,703
2019-07-11 2019-07-09 6.334 7,350 +1,225 0.00% 46,557
2019-06-28 2019-06-26 6.449 6,125 +1,225 0.00% 39,497
2019-06-24 2019-06-20 6.449 4,900 -20,827 0.00% 31,598
2019-06-20 2019-06-18 6.498 25,727 -1,225 0.01% 167,162
2019-06-13 2019-06-11 6.367 26,952 +22,052 0.01% 171,601
2019-06-10 2019-06-05 6.383 4,900 -14,701 0.00% 31,278
2019-06-04 2019-05-31 6.383 19,601 -7,351 0.00% 125,118
2019-06-03 2019-05-30 6.530 26,952 -2,450 0.01% 176,001
2019-05-31 2019-05-29 6.498 29,402 +24,502 0.01% 191,040
2019-05-27 2019-05-23 6.546 4,900 -2,450 0.00% 32,078
2019-05-21 2019-05-17 6.840 7,350 -3,676 0.00% 50,277
2019-05-20 2019-05-16 6.693 11,026 -1,225 0.00% 73,802
2019-05-15 2019-05-10 7.030 12,251 +5,047 0.00% 86,119
2019-04-12 2019-04-10 7.213 7,204 +7,204 0.00% 51,961
2019-04-10 2019-04-08 7.163 0 -4,803
2019-04-08 2019-04-03 7.163 4,803 -2,401 0.00% 34,403
2019-04-04 2019-04-02 7.163 7,204 -1,200 0.00% 51,601
2019-04-01 2019-03-28 7.263 8,404 -10,806 0.00% 61,036
2019-03-29 2019-03-27 7.146 19,210 -8,405 0.00% 137,278
2019-03-28 2019-03-26 6.646 27,615 +4,803 0.01% 183,542
2019-03-25 2019-03-21 7.263 22,812 +6,003 0.01% 165,679
2019-03-22 2019-03-20 7.063 16,809 -10,806 0.00% 118,720
2019-03-21 2019-03-19 7.146 27,615 -7,204 0.01% 197,342
2019-03-19 2019-03-15 7.163 34,819 -2,401 0.01% 249,403
2019-03-15 2019-03-13 7.246 37,220 +4,803 0.01% 269,701
2019-03-14 2019-03-12 6.996 32,417 +9,605 0.01% 226,798
2019-03-13 2019-03-11 6.930 22,812 +3,602 0.01% 158,079
2019-03-12 2019-03-08 6.830 19,210 -12,007 0.00% 131,198
2019-03-08 2019-03-06 7.163 31,217 -1,200 0.01% 223,602
2019-03-06 2019-03-04 7.046 32,417 -1,201 0.01% 228,418
2019-03-05 2019-03-01 7.080 33,618 +1,201 0.01% 238,000
2019-03-01 2019-02-27 7.080 32,417 +1,200 0.01% 229,498
2019-02-28 2019-02-26 7.213 31,217 +6,004 0.01% 225,162
2019-02-27 2019-02-25 7.196 25,213 -3,602 0.01% 181,437
2019-02-26 2019-02-22 7.229 28,815 -2,402 0.01% 208,317
2019-02-25 2019-02-21 7.213 31,217 -2,401 0.01% 225,162
2019-02-22 2019-02-20 7.130 33,618 +2,401 0.01% 239,680
2019-02-20 2019-02-18 7.163 31,217 +12,007 0.01% 223,602
2019-02-18 2019-02-14 6.996 19,210 +13,207 0.00% 134,398
2019-02-14 2019-02-12 7.063 6,003 +6,003 0.00% 42,399
2019-02-13 2019-02-11 7.229 0 -1,201
2019-02-11 2019-02-04 7.363 1,201 -12,006 0.00% 8,843
2019-02-08 2019-01-31 7.313 13,207 +6,003 0.00% 96,580
2019-01-31 2019-01-29 7.113 7,204 +7,204 0.00% 51,241
2019-01-30 2019-01-28 6.996 0 -10,806
2019-01-29 2019-01-25 6.830 10,806 +4,803 0.00% 73,802
2019-01-28 2019-01-24 6.663 6,003 -4,803 0.00% 39,999
2019-01-23 2019-01-21 7.013 10,806 +1,201 0.00% 75,782
2019-01-22 2019-01-18 6.696 9,605 -2,401 0.00% 64,319
2019-01-21 2019-01-17 7.096 12,006 -6,004 0.00% 85,197
2019-01-18 2019-01-16 7.146 18,010 +2,402 0.00% 128,703
2019-01-17 2019-01-15 7.213 15,608 +13,207 0.00% 112,577
2019-01-16 2019-01-14 7.096 2,401 +2,401 0.00% 17,038
2019-01-03 2018-12-31 7.213 0 -10,806
2019-01-02 2018-12-27 6.780 10,806 +8,405 0.00% 73,261
2018-12-28 2018-12-24 6.413 2,401 -25,214 0.00% 15,398
2018-12-27 2018-12-20 5.697 27,615 +6,003 0.01% 157,321
2018-12-20 2018-12-18 5.830 21,612 +21,612 0.01% 126,003
2018-12-18 2018-12-14 6.013 0 -3,602
2018-12-13 2018-12-11 6.280 3,602 +2,401 0.00% 22,620
2018-12-12 2018-12-10 6.413 1,201 +1,201 0.00% 7,702
2018-12-10 2018-12-06 6.363 0 -12,006
2018-12-07 2018-12-05 6.430 12,006 -14,408 0.00% 77,197
2018-12-06 2018-12-04 6.613 26,414 +19,210 0.01% 174,679
2018-12-04 2018-11-30 7.080 7,204 -27,615 0.00% 51,001
2018-12-03 2018-11-29 7.130 34,819 -1,200 0.01% 248,243
2018-11-21 2018-11-19 7.130 36,019 -3,602 0.01% 256,798
2018-11-15 2018-11-13 6.830 39,621 +2,401 0.01% 270,599
2018-11-14 2018-11-12 7.063 37,220 +9,605 0.01% 262,881
2018-11-08 2018-11-06 7.213 27,615 +1,201 0.01% 199,182
2018-11-07 2018-11-05 7.113 26,414 -3,602 0.01% 187,879
2018-11-06 2018-11-02 6.963 30,016 +25,213 0.01% 209,000
2018-11-05 2018-11-01 6.946 4,803 -30,016 0.00% 33,363
2018-11-02 2018-10-31 7.163 34,819 -20,411 0.01% 249,403
2018-11-01 2018-10-30 6.880 55,230 -19,210 0.01% 379,963
2018-10-31 2018-10-29 6.896 74,440 +24,013 0.02% 513,361
2018-10-30 2018-10-26 7.096 50,427 -16,809 0.01% 357,840
2018-10-29 2018-10-25 7.163 67,236 +3,602 0.02% 481,600
2018-10-26 2018-10-24 7.329 63,634 -10,806 0.02% 466,400
2018-10-25 2018-10-23 7.163 74,440 +2,401 0.02% 533,201
2018-10-24 2018-10-22 7.329 72,039 +18,010 0.02% 528,003
2018-10-22 2018-10-18 6.996 54,029 -20,411 0.01% 378,001
2018-10-15 2018-10-11 6.280 74,440 -32,417 0.02% 467,481
2018-10-10 2018-10-08 6.130 106,857 +13,207 0.03% 655,039
2018-10-08 2018-10-04 6.513 93,650 +9,605 0.02% 609,959
2018-10-04 2018-10-02 6.546 84,045 -2,401 0.02% 550,200
2018-09-26 2018-09-21 6.830 86,446 -57,631 0.02% 590,398
2018-09-24 2018-09-20 6.796 144,077 +12,006 0.04% 979,200
2018-09-19 2018-09-17 6.630 132,071 -2,401 0.03% 875,602
2018-09-14 2018-09-12 6.080 134,472 +1,201 0.03% 817,600
2018-09-13 2018-09-11 6.480 133,271 +1,200 0.03% 863,578
2018-09-11 2018-09-07 6.797 132,071 -10,446 0.03% 897,664
2018-09-10 2018-09-06 6.663 142,517 -2,395 0.04% 949,623
2018-09-07 2018-09-05 6.780 144,912 -1,197 0.04% 982,522
2018-09-06 2018-09-04 6.814 146,109 +22,754 0.04% 995,517
2018-09-05 2018-09-03 6.680 123,355 +10,779 0.03% 824,002
2018-08-24 2018-08-22 6.847 112,576 +2,395 0.03% 770,799
2018-08-23 2018-08-21 6.780 110,181 +51,498 0.03% 747,041
2018-08-17 2018-08-15 7.131 58,683 -17,965 0.01% 418,458
2018-08-16 2018-08-14 7.582 76,648 +76,648 0.02% 581,123
2018-08-15 2018-08-13 7.598 0 -118,564
2018-08-14 2018-08-10 8.851 118,564 +9,581 0.03% 1,049,398
2018-08-02 2018-07-31 8.985 108,983 +2,395 0.03% 979,158
2018-07-30 2018-07-26 8.868 106,588 -2,395 0.03% 945,180
2018-07-20 2018-07-18 8.383 108,983 +2,395 0.03% 913,638
2018-07-17 2018-07-13 8.016 106,588 +7,186 0.03% 854,400
2018-06-20 2018-06-15 8.383 99,402 -5,988 0.02% 833,318
2018-06-14 2018-06-12 8.383 105,390 +3,592 0.03% 883,517
2018-06-13 2018-06-11 8.049 101,798 -2,395 0.03% 819,404
2018-06-12 2018-06-08 7.816 104,193 +2,395 0.03% 814,322
2018-06-11 2018-06-07 7.782 101,798 +7,186 0.03% 792,204
2018-06-08 2018-06-06 7.615 94,612 -3,593 0.02% 720,481
2018-06-07 2018-06-05 7.415 98,205 +3,593 0.02% 728,162
2018-06-05 2018-06-01 7.298 94,612 +29,941 0.02% 690,461
2018-06-01 2018-05-30 7.264 64,671 -14,372 0.02% 469,797
2018-05-31 2018-05-29 7.214 79,043 +10,779 0.02% 570,242
2018-05-30 2018-05-28 7.231 68,264 +1,197 0.02% 493,618
2018-05-29 2018-05-25 6.880 67,067 +2,396 0.02% 461,443
2018-05-28 2018-05-24 7.014 64,671 +14,371 0.02% 453,597
2018-05-25 2018-05-23 6.981 50,300 +32,336 0.01% 351,120
2018-05-21 2018-05-17 6.546 17,964 +13,174 0.00% 117,598
2018-05-18 2018-05-16 6.530 4,790 -1,198 0.00% 31,277
2018-05-17 2018-05-15 6.513 5,988 -8,383 0.00% 38,999
2018-05-16 2018-05-14 6.463 14,371 +5,988 0.00% 92,877
2018-05-15 2018-05-11 6.463 8,383 +7,185 0.00% 54,178
2018-05-11 2018-05-09 6.463 1,198 +1,198 0.00% 7,742
2018-04-11 2018-04-09 6.681 0 -13,072
2018-04-09 2018-04-04 6.631 13,072 -5,942 0.00% 86,680
2018-04-06 2018-04-03 6.631 19,014 -17,825 0.00% 126,082
2018-04-04 2018-03-29 6.732 36,839 -3,565 0.01% 247,999
2018-04-03 2018-03-28 6.581 40,404 -11,884 0.01% 265,879
2018-03-29 2018-03-27 6.614 52,288 -2,376 0.01% 345,842
2018-03-28 2018-03-26 6.597 54,664 +46,345 0.01% 360,637
2018-03-27 2018-03-23 6.480 8,319 +8,319 0.00% 53,903
2018-02-21 2018-02-15 5.806 0 -5,942
2018-02-14 2018-02-12 5.554 5,942 -10,695 0.00% 33,001
2018-02-13 2018-02-09 5.520 16,637 +5,942 0.00% 91,840
2018-02-12 2018-02-08 5.655 10,695 +3,565 0.00% 60,479
2018-02-09 2018-02-07 5.638 7,130 -4,754 0.00% 40,199
2018-02-08 2018-02-06 5.588 11,884 +11,884 0.00% 66,402
2018-02-07 2018-02-05 5.874 0 -1,188
2018-02-06 2018-02-02 5.975 1,188 +1,188 0.00% 7,098
2018-01-22 2018-01-18 5.823 0 -19,014
2018-01-19 2018-01-17 5.705 19,014 -5,942 0.00% 108,482
2018-01-18 2018-01-16 5.503 24,956 -1,188 0.01% 137,343
2018-01-17 2018-01-15 5.470 26,144 +4,754 0.01% 143,001
2018-01-11 2018-01-09 5.453 21,390 -1,189 0.01% 116,638
2018-01-08 2018-01-04 5.436 22,579 -10,695 0.01% 122,741
2017-12-14 2017-12-12 5.285 33,274 -5,942 0.01% 175,840
2017-12-13 2017-12-11 5.234 39,216 +5,942 0.01% 205,261
2017-12-12 2017-12-08 5.184 33,274 -11,884 0.01% 172,480
2017-12-11 2017-12-07 5.150 45,158 +30,898 0.01% 232,562
2017-12-08 2017-12-06 5.217 14,260 -4,754 0.00% 74,398
2017-12-07 2017-12-05 5.285 19,014 -5,942 0.00% 100,481
2017-12-06 2017-12-04 5.301 24,956 -2,376 0.01% 132,303
2017-12-04 2017-11-30 5.301 27,332 -13,072 0.01% 144,899
2017-12-01 2017-11-29 5.217 40,404 +11,883 0.01% 210,799
2017-11-28 2017-11-24 5.301 28,521 +10,696 0.01% 151,202
2017-11-24 2017-11-22 5.335 17,825 -1,189 0.00% 95,098
2017-11-23 2017-11-21 5.301 19,014 -1,188 0.00% 100,801
2017-11-21 2017-11-17 5.301 20,202 +9,507 0.01% 107,100
2017-11-20 2017-11-16 5.301 10,695 +8,318 0.00% 56,699
2017-11-17 2017-11-15 5.386 2,377 +1,189 0.00% 12,802
2017-11-16 2017-11-14 5.301 1,188 -10,696 0.00% 6,298
2017-11-15 2017-11-13 5.318 11,884 +9,507 0.00% 63,202
2017-11-09 2017-11-07 5.386 2,377 -8,318 0.00% 12,802
2017-11-06 2017-11-02 5.318 10,695 -2,377 0.00% 56,879
2017-11-02 2017-10-31 5.335 13,072 +8,319 0.00% 69,740
2017-10-31 2017-10-27 5.318 4,753 -1,189 0.00% 25,278
2017-10-27 2017-10-25 5.268 5,942 -1,188 0.00% 31,301
2017-10-26 2017-10-24 5.301 7,130 -2,377 0.00% 37,799
2017-10-25 2017-10-23 5.150 9,507 +2,377 0.00% 48,961
2017-10-23 2017-10-19 5.133 7,130 -22,579 0.00% 36,599
2017-10-19 2017-10-17 5.234 29,709 -3,565 0.01% 155,500
2017-10-18 2017-10-16 5.251 33,274 -2,377 0.01% 174,720
2017-10-17 2017-10-13 5.133 35,651 -3,565 0.01% 183,001
2017-10-12 2017-10-10 5.251 39,216 -1,188 0.01% 205,921
2017-10-11 2017-10-09 5.268 40,404 -4,754 0.01% 212,839
2017-10-10 2017-10-06 5.285 45,158 -2,376 0.01% 238,642
2017-10-09 2017-10-04 5.184 47,534 -1,189 0.01% 246,398
2017-10-06 2017-10-03 5.116 48,723 -5,941 0.01% 249,282
2017-10-03 2017-09-28 5.116 54,664 +39,215 0.01% 279,678
2017-09-29 2017-09-27 5.116 15,449 +3,565 0.00% 79,042
2017-09-27 2017-09-25 5.116 11,884 +2,377 0.00% 60,802
2017-09-25 2017-09-21 5.234 9,507 -5,942 0.00% 49,761
2017-09-22 2017-09-20 5.150 15,449 +4,754 0.00% 79,562
2017-09-21 2017-09-19 5.251 10,695 -28,521 0.00% 56,159
2017-09-15 2017-09-13 5.049 39,216 +30,897 0.01% 198,001
2017-09-13 2017-09-11 5.234 8,319 -1,188 0.00% 43,543
2017-09-12 2017-09-08 5.268 9,507 +31 0.00% 50,082
2017-09-11 2017-09-07 5.285 9,476 -5,923 0.00% 50,079
2017-09-08 2017-09-06 5.319 15,399 -8,291 0.00% 81,901
2017-09-05 2017-09-01 5.335 23,690 +10,660 0.01% 126,397
2017-09-04 2017-08-31 5.133 13,030 -2,369 0.00% 66,881
2017-09-01 2017-08-30 5.032 15,399 -8,291 0.00% 77,481
2017-08-31 2017-08-29 5.184 23,690 +10,660 0.01% 122,797
2017-08-30 2017-08-28 5.386 13,030 -3,553 0.00% 70,181
2017-08-29 2017-08-25 5.538 16,583 -13,030 0.00% 91,838
2017-08-28 2017-08-24 5.471 29,613 +13,030 0.01% 161,999
2017-08-25 2017-08-22 5.656 16,583 -2,369 0.00% 93,798
2017-08-24 2017-08-21 5.656 18,952 -2,369 0.00% 107,198
2017-08-17 2017-08-15 5.521 21,321 -2,369 0.01% 117,718
2017-08-16 2017-08-14 5.555 23,690 -5,923 0.01% 131,597
2017-08-14 2017-08-10 5.285 29,613 +5,923 0.01% 156,499
2017-08-10 2017-08-08 5.504 23,690 -2,370 0.01% 130,397
2017-08-09 2017-08-07 5.656 26,060 +1,185 0.01% 147,403
2017-08-04 2017-08-02 5.234 24,875 -1,185 0.01% 130,200
2017-08-03 2017-08-01 5.403 26,060 -5,922 0.01% 140,802
2017-08-01 2017-07-28 5.352 31,982 -5,923 0.01% 171,179
2017-07-31 2017-07-27 5.251 37,905 -1,184 0.01% 199,041
2017-07-28 2017-07-26 5.251 39,089 +2,369 0.01% 205,258
2017-07-27 2017-07-25 5.234 36,720 -1,185 0.01% 192,199
2017-07-26 2017-07-24 5.234 37,905 +1,185 0.01% 198,401
2017-07-20 2017-07-18 5.251 36,720 +2,369 0.01% 192,819
2017-07-19 2017-07-17 5.268 34,351 +7,107 0.01% 180,959
2017-07-07 2017-07-05 5.302 27,244 -4,738 0.01% 144,440
2017-07-03 2017-06-29 5.268 31,982 -1,185 0.01% 168,479
2017-06-30 2017-06-28 5.285 33,167 +5,923 0.01% 175,282
2017-06-27 2017-06-23 5.234 27,244 -3,554 0.01% 142,600
2017-06-23 2017-06-21 5.167 30,798 +1,185 0.01% 159,122
2017-06-21 2017-06-19 5.184 29,613 +2,369 0.01% 153,499
2017-06-14 2017-06-12 5.319 27,244 +4,738 0.01% 144,900
2017-06-13 2017-06-09 5.285 22,506 +4,738 0.01% 118,940
2017-06-08 2017-06-06 5.200 17,768 -8,292 0.00% 92,401
2017-06-07 2017-06-05 5.319 26,060 -15,398 0.01% 138,602
2017-06-06 2017-06-02 5.251 41,458 -26,060 0.01% 217,698
2017-06-05 2017-06-01 5.167 67,518 -1,184 0.02% 348,841
2017-06-02 2017-05-31 5.099 68,702 +16,583 0.02% 350,318
2017-05-31 2017-05-26 4.998 52,119 -8,292 0.01% 260,480
2017-05-26 2017-05-24 4.795 60,411 -2,369 0.02% 289,681
2017-05-25 2017-05-23 4.829 62,780 +2,369 0.02% 303,161
2017-05-19 2017-05-17 4.812 60,411 -13,030 0.02% 290,701
2017-05-17 2017-05-15 4.728 73,441 +11,846 0.02% 347,202
2017-05-15 2017-05-11 4.677 61,595 +5,922 0.02% 288,079
2017-05-12 2017-05-10 4.660 55,673 -2,369 0.01% 259,442
2017-05-11 2017-05-09 4.761 58,042 +5,923 0.01% 276,361
2017-05-09 2017-05-05 4.931 52,119 -5,923 0.01% 256,987
2017-05-08 2017-05-04 4.897 58,042 +29,909 0.01% 284,212
2017-05-02 2017-04-27 4.897 28,133 -1,173 0.01% 137,758
2017-04-25 2017-04-21 4.948 29,306 -7,033 0.01% 145,001
2017-04-24 2017-04-20 4.845 36,339 +21,100 0.01% 176,080
2017-04-20 2017-04-18 4.897 15,239 -7,033 0.00% 74,620
2017-04-18 2017-04-12 4.914 22,272 -4,689 0.01% 109,438
2017-04-13 2017-04-11 4.931 26,961 +9,378 0.01% 132,939
2017-04-12 2017-04-10 4.948 17,583 +7,033 0.00% 86,998
2017-04-07 2017-04-05 4.555 10,550 +7,033 0.00% 48,060
2017-04-06 2017-04-03 4.521 3,517 +3,517 0.00% 15,901
2017-03-29 2017-03-27 4.282 0 -9,378
2017-03-28 2017-03-24 4.197 9,378 -58,611 0.00% 39,361
2017-03-27 2017-03-23 4.197 67,989 -29,306 0.02% 285,359
2017-03-23 2017-03-21 4.197 97,295 -5,861 0.02% 408,360
2017-03-22 2017-03-20 4.197 103,156 -7,033 0.03% 432,960
2017-03-13 2017-03-09 4.214 110,189 -7,034 0.03% 464,358
2017-03-10 2017-03-08 4.231 117,223 -9,378 0.03% 496,001
2017-03-07 2017-03-03 3.958 126,601 +25,789 0.03% 501,121
2017-03-06 2017-03-02 3.924 100,812 -4,689 0.03% 395,601
2017-02-27 2017-02-23 3.856 105,501 +11,723 0.03% 406,802
2017-02-16 2017-02-14 3.856 93,778 -9,378 0.02% 361,599
2017-02-15 2017-02-13 3.856 103,156 -10,550 0.03% 397,760
2017-02-14 2017-02-10 3.805 113,706 +1,172 0.03% 432,619
2017-02-13 2017-02-09 3.805 112,534 +5,861 0.03% 428,160
2017-02-10 2017-02-08 3.856 106,673 -5,861 0.03% 411,321
2017-02-09 2017-02-07 3.890 112,534 -1,172 0.03% 437,760
2017-02-08 2017-02-06 3.856 113,706 -9,378 0.03% 438,439
2017-02-03 2017-02-01 3.736 123,084 +10,550 0.03% 459,900
2017-01-24 2017-01-20 3.788 112,534 -14,067 0.03% 426,240
2017-01-23 2017-01-19 3.788 126,601 -2,344 0.03% 479,521
2017-01-18 2017-01-16 3.668 128,945 -16,411 0.03% 473,000
2017-01-10 2017-01-06 3.583 145,356 -2,345 0.04% 520,799
2017-01-05 2017-01-03 3.634 147,701 -3,516 0.04% 536,761
2016-12-30 2016-12-28 3.583 151,217 -3,517 0.04% 541,798
2016-12-22 2016-12-20 3.651 154,734 +1,172 0.04% 564,959
2016-12-13 2016-12-09 3.668 153,562 +11,722 0.04% 563,300
2016-12-12 2016-12-08 3.600 141,840 -9,377 0.04% 510,621
2016-12-09 2016-12-07 3.651 151,217 +30,477 0.04% 552,118
2016-12-02 2016-11-30 3.754 120,740 -5,861 0.03% 453,202
2016-11-25 2016-11-23 3.685 126,601 -10,550 0.03% 466,561
2016-11-23 2016-11-21 3.651 137,151 +10,550 0.03% 500,761
2016-11-21 2016-11-17 3.736 126,601 -5,861 0.03% 473,041
2016-11-18 2016-11-16 3.719 132,462 +18,756 0.03% 492,681
2016-11-17 2016-11-15 3.685 113,706 +2,344 0.03% 419,039
2016-11-14 2016-11-10 3.634 111,362 +1,173 0.03% 404,701
2016-11-11 2016-11-09 3.549 110,189 +2,344 0.03% 391,038
2016-11-09 2016-11-07 3.702 107,845 -8,206 0.03% 399,280
2016-11-04 2016-11-02 3.549 116,051 -5,861 0.03% 411,841
2016-10-31 2016-10-27 3.890 121,912 +7,034 0.03% 474,241
2016-10-28 2016-10-26 3.924 114,878 +86,745 0.03% 450,798
2016-10-27 2016-10-25 3.941 28,133 +3,516 0.01% 110,878
2016-10-25 2016-10-20 3.941 24,617 -9,378 0.01% 97,021
2016-10-24 2016-10-19 3.941 33,995 -2,344 0.01% 133,981
2016-10-20 2016-10-18 3.924 36,339 -1,172 0.01% 142,600
2016-10-19 2016-10-17 3.958 37,511 +2,344 0.01% 148,479
2016-10-18 2016-10-14 3.890 35,167 +35,167 0.01% 136,801
2016-10-13 2016-10-11 3.924 0 -21,100
2016-10-11 2016-10-06 3.941 21,100 -15,239 0.01% 83,160
2016-10-06 2016-10-04 3.754 36,339 +36,339 0.01% 136,400
2016-09-29 2016-09-27 3.532 0 -11,722
2016-09-28 2016-09-26 3.463 11,722 +11,722 0.00% 40,599
2016-09-27 2016-09-23 3.498 0 -11,722
2016-09-22 2016-09-20 3.412 11,722 -3,517 0.00% 39,999
2016-09-21 2016-09-19 3.463 15,239 +1,172 0.00% 52,780
2016-09-20 2016-09-15 3.498 14,067 +8,206 0.00% 49,201
2016-09-19 2016-09-14 3.583 5,861 +5,861 0.00% 20,999
2016-09-15 2016-09-13 3.498 0 -4,689
2016-09-14 2016-09-12 3.429 4,689 -2,344 0.00% 16,080
2016-09-13 2016-09-09 3.481 7,033 +7,033 0.00% 24,479
2016-09-12 2016-09-08 3.549 0 -10,550
2016-09-09 2016-09-07 3.566 10,550 -1,172 0.00% 37,620
2016-09-08 2016-09-06 3.668 11,722 +1,172 0.00% 42,999
2016-09-06 2016-09-02 3.515 10,550 -8,206 0.00% 37,081
2016-09-05 2016-09-01 3.480 18,756 -1,075 0.00% 65,280
2016-09-02 2016-08-31 3.378 19,831 +1,167 0.01% 66,981
2016-09-01 2016-08-30 3.395 18,664 -29,163 0.00% 63,359
2016-08-31 2016-08-29 3.412 47,827 +47,827 0.01% 163,180
2016-08-26 2016-08-24 3.395 0 -8,166
2016-08-24 2016-08-22 3.326 8,166 +3,500 0.00% 27,161
2016-08-23 2016-08-19 3.326 4,666 +4,666 0.00% 15,520
2016-08-19 2016-08-17 3.429 0 -1,167
2016-08-17 2016-08-15 3.378 1,167 -9,332 0.00% 3,942
2016-08-16 2016-08-12 3.309 10,499 +9,332 0.00% 34,741
2016-08-12 2016-08-10 3.292 1,167 -3,499 0.00% 3,842
2016-08-11 2016-08-09 3.326 4,666 +2,333 0.00% 15,520
2016-08-10 2016-08-08 3.360 2,333 +2,333 0.00% 7,840
2016-08-09 2016-08-05 2.949 0 -1,167
2016-08-08 2016-08-04 2.949 1,167 +1,167 0.00% 3,441
2016-08-04 2016-08-01 2.949 0 -1,167
2016-08-03 2016-07-29 2.949 1,167 -5,832 0.00% 3,441
2016-07-28 2016-07-26 2.898 6,999 +5,832 0.00% 20,280
2016-07-27 2016-07-25 2.915 1,167 +1,167 0.00% 3,401
2016-07-07 2016-07-05 2.778 0 -11,665
2016-07-05 2016-06-30 2.675 11,665 +11,665 0.00% 31,200
2016-06-28 2016-06-24 2.675 0 -8,166
2016-06-27 2016-06-23 2.726 8,166 -5,832 0.00% 22,261
2016-06-20 2016-06-16 2.657 13,998 +8,165 0.00% 37,200
2016-06-17 2016-06-15 2.743 5,833 -5,832 0.00% 16,001
2016-06-16 2016-06-14 2.657 11,665 +11,665 0.00% 31,000
2016-06-07 2016-06-03 2.709 0 -1,167
2016-06-06 2016-06-02 2.743 1,167 -1,166 0.00% 3,201
2016-06-03 2016-06-01 2.743 2,333 +1,166 0.00% 6,400
2016-06-02 2016-05-31 2.726 1,167 -3,499 0.00% 3,181
2016-05-30 2016-05-26 2.709 4,666 -4,666 0.00% 12,640
2016-05-23 2016-05-19 2.675 9,332 +4,666 0.00% 24,960
2016-05-20 2016-05-18 2.709 4,666 +1,166 0.00% 12,640
2016-05-18 2016-05-16 2.709 3,500 +1,167 0.00% 9,481
2016-05-13 2016-05-11 2.709 2,333 +1,166 0.00% 6,320
2016-05-12 2016-05-10 2.743 1,167 -5,832 0.00% 3,201
2016-05-10 2016-05-06 2.760 6,999 +3,499 0.00% 19,320
2016-05-09 2016-05-05 2.760 3,500 +3,500 0.00% 9,661
2016-05-03 2016-04-28 2.743 0 -11,665
2016-04-29 2016-04-27 2.692 11,665 +11,665 0.00% 31,400
2016-04-28 2016-04-26 2.709 0 -9,332
2016-04-22 2016-04-20 2.606 9,332 +9,332 0.00% 24,320
2016-04-06 2016-04-01 2.486 0 -6,999
2016-04-01 2016-03-30 2.417 6,999 +2,333 0.00% 16,920
2016-03-31 2016-03-29 2.486 4,666 -1,167 0.00% 11,600
2016-03-16 2016-03-14 2.503 5,833 +4,666 0.00% 14,601
2016-03-10 2016-03-08 2.486 1,167 +1,167 0.00% 2,901
2016-02-25 2016-02-23 2.572 0 -8,166
2016-02-23 2016-02-19 2.486 8,166 +8,166 0.00% 20,301
2016-01-26 2016-01-22 2.435 0 -2,333
2016-01-11 2016-01-07 2.572 2,333 +2,333 0.00% 6,000
2015-12-08 2015-12-04 2.469 0 -6,999
2015-12-02 2015-11-30 2.469 6,999 -1,167 0.00% 17,280
2015-11-23 2015-11-19 2.349 8,166 +8,166 0.00% 19,181
2015-11-18 2015-11-16 2.349 0 -2,333
2015-11-16 2015-11-12 2.366 2,333 -1,167 0.00% 5,520
2015-11-11 2015-11-09 2.435 3,500 +1,167 0.00% 8,521
2015-11-10 2015-11-06 2.503 2,333 +2,333 0.00% 5,840
2015-11-04 2015-11-02 2.486 0 -5,833
2015-10-30 2015-10-28 2.452 5,833 +4,666 0.00% 14,301
2015-10-29 2015-10-27 2.486 1,167 -2,333 0.00% 2,901
2015-10-26 2015-10-22 2.503 3,500 +3,500 0.00% 8,761
2015-10-22 2015-10-19 2.520 0 -1,167
2015-10-19 2015-10-15 2.589 1,167 +1,167 0.00% 3,021
2015-10-05 2015-09-30 2.503 0 -1,167
2015-09-25 2015-09-23 2.469 1,167 +1,167 0.00% 2,881
2015-09-17 2015-09-15 2.417 0 -1,167
2015-09-16 2015-09-14 2.332 1,167 -2,333 0.00% 2,721
2015-09-15 2015-09-11 2.417 3,500 +3,500 0.00% 8,461
2015-09-10 2015-09-08 2.486 0 -5,833
2015-09-09 2015-09-07 2.435 5,833 +5,833 0.00% 14,201
2015-08-11 2015-08-07 2.889 0 -2,285
2015-08-05 2015-08-03 2.801 2,285 -5,712 0.00% 6,401
2015-08-04 2015-07-31 2.924 7,997 +6,855 0.00% 23,381
2015-07-31 2015-07-29 2.854 1,142 +1,142 0.00% 3,259
2015-07-21 2015-07-17 2.801 0 -3,427
2015-07-20 2015-07-16 2.696 3,427 -1,143 0.00% 9,240
2015-07-15 2015-07-13 2.749 4,570 -10,281 0.00% 12,561
2015-07-14 2015-07-10 2.521 14,851 +9,139 0.00% 37,440
2015-07-13 2015-07-09 2.521 5,712 +2,285 0.00% 14,400
2015-07-10 2015-07-08 2.521 3,427 +3,427 0.00% 8,640
2015-07-08 2015-07-06 2.626 0 -11,424
2015-07-07 2015-07-03 2.766 11,424 +11,424 0.00% 31,601
2015-07-03 2015-06-30 2.854 0 -10,281
2015-06-30 2015-06-26 2.766 10,281 +10,281 0.00% 28,439
2015-06-29 2015-06-25 2.731 0 -14,851
2015-06-26 2015-06-24 2.749 14,851 -5,712 0.00% 40,820
2015-06-25 2015-06-23 2.731 20,563 +15,993 0.01% 56,161
2015-06-24 2015-06-22 2.749 4,570 +4,570 0.00% 12,561
2015-06-23 2015-06-19 2.644 0 -26,275
2015-06-22 2015-06-18 2.766 26,275 -99,957 0.01% 72,681
2015-06-19 2015-06-17 2.749 126,232 -1,152,657 0.03% 346,969
2015-06-18 2015-06-16 2.766 1,278,889 +283,309 0.33% 3,537,619
2015-06-17 2015-06-15 2.714 995,580 +728,835 0.26% 2,701,649
2015-06-16 2015-06-12 2.591 266,745 -5,712 0.07% 691,161
2015-06-15 2015-06-11 2.661 272,457 -14,850 0.07% 725,041
2015-06-12 2015-06-10 2.661 287,307 -10,282 0.07% 764,559
2015-06-11 2015-06-09 2.591 297,589 +11,424 0.08% 771,080
2015-06-10 2015-06-08 2.661 286,165 +29,702 0.07% 761,520
2015-06-09 2015-06-05 2.609 256,463 +148,509 0.07% 669,009
2015-06-08 2015-06-04 2.714 107,954 -437,530 0.03% 292,949
2015-06-05 2015-06-03 2.731 545,484 -15,994 0.14% 1,489,799
2015-06-04 2015-06-02 2.906 561,478 +319,866 0.15% 1,631,781
2015-06-03 2015-06-01 3.046 241,612 +197,631 0.06% 736,019
2015-05-28 2015-05-26 2.521 43,981 +25,913 0.01% 110,879
2015-05-27 2015-05-22 2.556 18,068 -169,524 0.00% 46,183
2015-05-15 2015-05-13 2.276 187,592 +57,119 0.05% 426,952
2015-05-05 2015-04-30 2.529 130,473 +114,853 0.03% 330,010
2015-05-04 2015-04-29 2.311 15,620 -310,517 0.00% 36,097
2015-04-29 2015-04-27 2.329 326,137 -10,340,665 0.09% 759,629
2015-04-24 2015-04-22 2.202 10,666,802 +10,475,142 2.87% 23,486,100
2015-04-15 2015-04-13 2.220 191,660 +171,460 0.05% 425,483
2015-04-14 2015-04-10 2.256 20,200 -293,707 0.01% 45,579
2015-03-24 2015-03-20 2.256 313,907 +10,991 0.08% 708,295
2015-03-19 2015-03-17 2.238 302,916 +27,477 0.08% 677,983
2015-03-18 2015-03-16 2.256 275,439 +54,955 0.07% 621,496
2015-03-05 2015-03-03 2.275 220,484 +20,883 0.06% 501,509
2015-03-04 2015-03-02 2.202 199,601 +176,956 0.05% 439,480
2015-02-12 2015-02-10 1.947 22,645 -354,089 0.01% 44,091
2015-02-06 2015-02-04 1.947 376,734 +47,262 0.10% 733,517
2015-02-05 2015-02-03 1.947 329,472 +145,081 0.09% 641,495
2015-02-04 2015-02-02 1.947 184,391 +67,046 0.05% 359,017
2015-02-03 2015-01-30 1.947 117,345 +2,198 0.03% 228,476
2015-02-02 2015-01-29 1.874 115,147 +15,387 0.03% 215,815
2015-01-30 2015-01-28 1.820 99,760 +76,938 0.03% 181,530
2015-01-28 2015-01-26 1.838 22,822 -381,809 0.01% 41,944
2015-01-27 2015-01-23 1.801 404,631 +54,955 0.11% 728,930
2015-01-26 2015-01-22 1.801 349,676 +109,910 0.09% 629,930
2015-01-23 2015-01-21 1.801 239,766 +54,956 0.06% 431,931
2015-01-20 2015-01-16 1.801 184,810 +54,955 0.05% 332,929
2015-01-15 2015-01-13 1.801 129,855 +12,090 0.03% 233,930
2015-01-13 2015-01-09 1.765 117,765 +19,784 0.03% 207,864
2015-01-12 2015-01-08 1.765 97,981 +60,450 0.03% 172,944
2015-01-08 2015-01-06 1.729 37,531 +14,289 0.01% 64,879
2015-01-06 2015-01-02 1.820 23,242 -751,483 0.01% 42,293
2015-01-05 2014-12-31 1.856 774,725 +414,362 0.21% 1,437,934
2014-12-15 2014-12-11 1.911 360,363 +109,910 0.10% 688,527
2014-12-12 2014-12-10 1.856 250,453 +15,388 0.07% 464,855
2014-12-08 2014-12-04 1.783 235,065 +235,065 0.06% 419,185
2014-11-07 2014-11-05 1.638 0 -9,892
2014-11-04 2014-10-31 1.638 9,892 -2,198 0.00% 16,200
2014-10-28 2014-10-24 1.710 12,090 +7,694 0.00% 20,680
2014-10-22 2014-10-20 1.747 4,396 -3,298 0.00% 7,679
2014-10-07 2014-10-03 1.838 7,694 -1,099 0.00% 14,141
2014-10-03 2014-09-29 1.838 8,793 +3,297 0.00% 16,160
2014-09-29 2014-09-25 1.874 5,496 -8,792 0.00% 10,301
2014-09-23 2014-09-19 1.801 14,288 +7,693 0.00% 25,739
2014-09-18 2014-09-16 1.856 6,595 -5,495 0.00% 12,241
2014-09-17 2014-09-15 1.874 12,090 +10,991 0.00% 22,660
2014-09-12 2014-09-10 2.004 1,099 +31 0.00% 2,202
2014-09-08 2014-09-04 2.022 1,068 -9,612 0.00% 2,160
2014-09-05 2014-09-03 2.022 10,680 +7,476 0.00% 21,600
2014-09-04 2014-09-02 2.004 3,204 -4,272 0.00% 6,420
2014-09-03 2014-09-01 2.004 7,476 -28,836 0.00% 14,980
2014-09-02 2014-08-29 2.004 36,312 -28,836 0.01% 72,760
2014-08-20 2014-08-18 1.929 65,148 +7,476 0.02% 125,660
2014-08-19 2014-08-15 1.985 57,672 +52,332 0.02% 114,480
2014-08-15 2014-08-13 2.285 5,340 -1,068 0.00% 12,200
2014-08-14 2014-08-12 2.247 6,408 -4,272 0.00% 14,400
2014-08-13 2014-08-11 2.228 10,680 +2,136 0.00% 23,800
2014-08-12 2014-08-08 2.285 8,544 -10,680 0.00% 19,520
2014-08-08 2014-08-06 2.285 19,224 +7,476 0.01% 43,920
2014-08-07 2014-08-05 2.266 11,748 +11,748 0.00% 26,620
2014-08-05 2014-08-01 2.247 0 -2,136
2014-07-31 2014-07-29 2.191 2,136 +1,068 0.00% 4,680
2014-07-14 2014-07-10 2.172 1,068 -11,748 0.00% 2,320
2014-07-08 2014-07-04 2.172 12,816 +6,408 0.00% 27,840
2014-06-30 2014-06-26 2.154 6,408 +2,136 0.00% 13,800
2014-06-19 2014-06-17 2.097 4,272 +2,136 0.00% 8,960
2014-06-10 2014-06-06 2.191 2,136 -4,272 0.00% 4,680
2014-06-09 2014-06-05 2.191 6,408 -4,272 0.00% 14,040
2014-06-05 2014-06-03 2.191 10,680 +2,136 0.00% 23,400
2014-06-04 2014-05-30 2.191 8,544 +7,476 0.00% 18,720
2014-05-26 2014-05-22 2.172 1,068 +1,068 0.00% 2,320
2014-05-21 2014-05-19 2.154 0 -1,068
2014-05-19 2014-05-15 2.210 1,068 +1,068 0.00% 2,360
2014-05-15 2014-05-13 2.210 0 -13,884
2014-05-14 2014-05-12 2.172 13,884 +11,748 0.00% 30,160
2014-05-13 2014-05-09 2.135 2,136 +1,068 0.00% 4,560
2014-05-09 2014-05-07 2.360 1,068 -1,068 0.00% 2,520
2014-05-07 2014-05-02 2.360 2,136 +2,136 0.00% 5,040
2014-05-05 2014-04-30 2.341 0 -1,068
2014-05-02 2014-04-29 2.420 1,068 -10,680 0.00% 2,584
2014-04-30 2014-04-28 2.420 11,748 +474 0.00% 28,426
2014-04-29 2014-04-25 2.420 11,274 +11,274 0.00% 27,279
2014-04-25 2014-04-23 2.420 0 -12,299
2014-04-24 2014-04-22 2.400 12,299 -1,025 0.00% 29,520
2014-04-23 2014-04-17 2.361 13,324 -10,249 0.00% 31,460
2014-04-17 2014-04-15 2.322 23,573 -13,325 0.01% 54,739
2014-04-16 2014-04-14 2.283 36,898 -17,423 0.01% 84,241
2014-04-14 2014-04-10 2.244 54,321 +6,149 0.02% 121,899
2014-04-09 2014-04-07 2.146 48,172 -24,598 0.01% 103,400
2014-04-08 2014-04-04 2.186 72,770 -1,025 0.02% 159,040
2014-04-07 2014-04-03 2.186 73,795 -10,249 0.02% 161,280
2014-04-04 2014-04-02 2.166 84,044 -55,347 0.02% 182,039
2014-04-03 2014-04-01 2.146 139,391 -59,446 0.04% 299,200
2014-04-02 2014-03-31 2.225 198,837 -36,898 0.06% 442,320
2014-04-01 2014-03-28 2.244 235,735 +11,275 0.07% 529,001
2014-03-31 2014-03-27 2.244 224,460 +79,944 0.06% 503,699
2014-03-28 2014-03-26 2.264 144,516 +48,172 0.04% 327,121
2014-03-26 2014-03-24 2.498 96,344 +40,998 0.03% 240,641
2014-03-25 2014-03-21 2.517 55,346 +8,199 0.02% 139,319
2014-03-24 2014-03-20 2.478 47,147 +1,025 0.01% 116,840
2014-03-21 2014-03-19 2.556 46,122 -7,174 0.01% 117,900
2014-03-20 2014-03-18 2.595 53,296 +6,149 0.02% 138,319
2014-03-17 2014-03-13 2.537 47,147 +2,050 0.01% 119,600
2014-03-14 2014-03-12 2.537 45,097 -14,349 0.01% 114,400
2014-03-13 2014-03-11 2.576 59,446 +12,299 0.02% 153,120
2014-03-12 2014-03-10 2.556 47,147 -8,199 0.01% 120,520
2014-03-10 2014-03-06 2.595 55,346 +8,199 0.02% 143,639
2014-03-05 2014-03-03 2.459 47,147 +2,050 0.01% 115,920
2014-02-27 2014-02-25 2.361 45,097 -4,100 0.01% 106,480
2014-02-26 2014-02-24 2.381 49,197 +9,225 0.01% 117,121
2014-02-25 2014-02-21 2.381 39,972 +15,374 0.01% 95,159
2014-02-24 2014-02-20 2.420 24,598 +11,274 0.01% 59,519
2014-02-17 2014-02-13 2.517 13,324 +2,050 0.00% 33,540
2014-02-12 2014-02-10 2.361 11,274 +11,274 0.00% 26,619
2014-01-23 2014-01-21 2.439 0 -9,224
2014-01-22 2014-01-20 2.361 9,224 -9,225 0.00% 21,779
2014-01-21 2014-01-17 2.459 18,449 +18,449 0.01% 45,361
2014-01-20 2014-01-16 2.283 0 -5,125
2014-01-17 2014-01-15 2.283 5,125 -9,224 0.00% 11,701
2014-01-16 2014-01-14 2.303 14,349 +1,025 0.00% 33,040
2014-01-15 2014-01-13 2.322 13,324 +13,324 0.00% 30,940
2014-01-08 2014-01-06 2.166 0 -22
2013-12-27 2013-12-20 2.166 22 -10,249 0.00% 48
2013-12-23 2013-12-19 2.166 10,271 +10,249 0.00% 22,247
2013-12-18 2013-12-16 2.244 22 -27,673 0.00% 49
2013-12-17 2013-12-13 2.322 27,695 -18,449 0.01% 64,311
2013-12-16 2013-12-12 2.342 46,144 +46,122 0.01% 108,052
2013-12-13 2013-12-11 2.283 22 -13,324 0.00% 50
2013-12-12 2013-12-10 2.517 13,346 -56,822 0.00% 33,595
2013-11-22 2013-11-20 2.010 70,168 -707 0.02% 141,030
2013-11-20 2013-11-18 2.029 70,875 +59,446 0.02% 143,834
2013-11-18 2013-11-14 2.010 11,429 -2,049 0.00% 22,971
2013-11-15 2013-11-13 2.010 13,478 -9,225 0.00% 27,089
2013-11-14 2013-11-12 2.029 22,703 -5,124 0.01% 46,074
2013-11-13 2013-11-11 2.029 27,827 -10,250 0.01% 56,472
2013-11-12 2013-11-08 2.068 38,077 +10,250 0.01% 78,760
2013-11-11 2013-11-07 2.068 27,827 -345,977 0.01% 57,558
2013-11-06 2013-11-04 2.146 373,804 +8,200 0.11% 802,364
2013-11-05 2013-11-01 2.146 365,604 +6,149 0.11% 784,763
2013-11-01 2013-10-30 2.068 359,455 -2,050 0.10% 743,507
2013-10-31 2013-10-29 1.951 361,505 -16,398 0.10% 705,422
2013-10-30 2013-10-28 1.990 377,903 -4,100 0.11% 752,169
2013-10-28 2013-10-24 1.971 382,003 -4,100 0.11% 752,875
2013-10-25 2013-10-23 1.990 386,103 -17,424 0.11% 768,490
2013-10-24 2013-10-22 2.010 403,527 -4,099 0.12% 811,044
2013-10-23 2013-10-21 2.049 407,626 -12,300 0.12% 835,191
2013-10-22 2013-10-18 2.068 419,926 -5,124 0.12% 868,587
2013-10-21 2013-10-17 2.068 425,050 +12,299 0.12% 879,186
2013-10-18 2013-10-16 2.068 412,751 -12,299 0.12% 853,746
2013-10-17 2013-10-15 2.146 425,050 +12,299 0.12% 912,362
2013-10-16 2013-10-11 2.107 412,751 +4,100 0.12% 869,854
2013-10-15 2013-10-10 2.127 408,651 +9,224 0.12% 869,188
2013-10-11 2013-10-09 2.127 399,427 -32,798 0.12% 849,569
2013-10-10 2013-10-08 2.225 432,225 +256,233 0.13% 961,500
2013-10-09 2013-10-07 2.205 175,992 +158,865 0.05% 388,066
2013-10-08 2013-10-04 2.166 17,127 +1,025 0.00% 37,097
2013-10-07 2013-10-03 2.186 16,102 -33,823 0.00% 35,191
2013-10-04 2013-10-02 2.205 49,925 +30,748 0.01% 110,086
2013-10-02 2013-09-27 2.244 19,177 -22,549 0.01% 43,034
2013-09-30 2013-09-26 2.244 41,726 +24,599 0.01% 93,635
2013-09-26 2013-09-24 2.068 17,127 -37,923 0.00% 35,426
2013-09-24 2013-09-19 2.029 55,050 +37,923 0.02% 111,719
2013-09-23 2013-09-18 2.068 17,127 +14,349 0.00% 35,426
2013-09-19 2013-09-17 2.029 2,778 +2,050 0.00% 5,638
2013-09-18 2013-09-16 1.990 728 -4,274 0.00% 1,449
2013-09-17 2013-09-13 2.068 5,002 -194,563 0.00% 10,346
2013-09-16 2013-09-12 2.127 199,565 -18,407 0.06% 424,469
2013-09-12 2013-09-10 2.088 217,972 -17,281 0.06% 455,113
2013-09-11 2013-09-09 2.205 235,253 +17,281 0.07% 518,738
2013-09-10 2013-09-06 1.990 217,972 -821,310 0.06% 433,846
2013-09-06 2013-09-04 2.109 1,039,282 +30,690 0.30% 2,192,030
2013-09-05 2013-09-03 2.129 1,008,592 +788,839 0.30% 2,147,559
2013-09-04 2013-09-02 2.109 219,753 +10,952 0.07% 463,498
2013-09-03 2013-08-30 2.049 208,801 -116,490 0.06% 427,816
2013-09-02 2013-08-29 2.129 325,291 +124,456 0.10% 692,631
2013-08-30 2013-08-28 2.109 200,835 -225,718 0.06% 423,597
2013-08-29 2013-08-27 2.230 426,553 +121,469 0.13% 951,086
2013-08-28 2013-08-26 2.752 305,084 +28,874 0.09% 839,583
2013-08-27 2013-08-23 2.631 276,210 +21,904 0.08% 726,833
2013-08-26 2013-08-22 2.692 254,306 -7,965 0.08% 684,519
2013-08-23 2013-08-21 2.973 262,271 +69,695 0.08% 779,715
2013-08-22 2013-08-20 2.913 192,576 -17,416 0.06% 560,911
2013-08-21 2013-08-19 3.033 209,992 -218,137 0.06% 636,947
2013-08-20 2013-08-16 3.053 428,129 +18,917 0.13% 1,307,200
2013-08-19 2013-08-15 2.953 409,212 +36,839 0.12% 1,208,341
2013-08-16 2013-08-13 3.254 372,373 +36,839 0.11% 1,211,761
2013-08-13 2013-08-09 3.335 335,534 +8,961 0.10% 1,118,841
2013-08-12 2013-08-08 3.375 326,573 +29,870 0.10% 1,102,081
2013-08-09 2013-08-07 3.093 296,703 -21,905 0.09% 917,839
2013-08-08 2013-08-06 3.093 318,608 +56,752 0.10% 985,601
2013-08-06 2013-08-02 3.134 261,856 -58,743 0.08% 820,561
2013-08-05 2013-08-01 3.134 320,599 -661,111 0.10% 1,004,640
2013-08-01 2013-07-30 2.752 981,710 +76,665 0.29% 2,701,641
2013-07-31 2013-07-29 2.772 905,045 +148,352 0.27% 2,508,841
2013-07-26 2013-07-24 2.692 756,693 -44,804 0.23% 2,036,800
2013-07-18 2013-07-16 2.431 801,497 -2,987 0.24% 1,948,099
2013-07-17 2013-07-15 2.471 804,484 -19,913 0.24% 1,987,679
2013-07-16 2013-07-12 2.511 824,397 +15,930 0.25% 2,069,999
2013-07-12 2013-07-10 2.511 808,467 -4,978 0.24% 2,030,000
2013-07-11 2013-07-09 2.491 813,445 -42,813 0.24% 2,026,160
2013-07-10 2013-07-08 2.511 856,258 +99,565 0.26% 2,150,000
2013-07-05 2013-07-03 2.310 756,693 -85,491 0.23% 1,748,000
2013-06-06 2013-06-04 2.009 842,184 +71,687 0.25% 1,691,729
2013-06-05 2013-06-03 2.009 770,497 +1,737 0.23% 1,547,728
2013-06-04 2013-05-31 2.029 768,760 -279,658 0.23% 1,559,682
2013-06-03 2013-05-30 2.069 1,048,418 +122,465 0.31% 2,169,179
2013-05-31 2013-05-29 1.948 925,953 -3,983 0.28% 1,804,199
2013-05-30 2013-05-28 1.948 929,936 -12,943 0.28% 1,811,960
2013-05-29 2013-05-27 1.948 942,879 +142,377 0.28% 1,837,179
2013-05-21 2013-05-16 2.129 800,502 -6,969 0.24% 1,704,481
2013-05-20 2013-05-15 2.149 807,471 +6,969 0.24% 1,735,540
2013-05-15 2013-05-13 2.169 800,502 -21,904 0.24% 1,736,641
2013-05-13 2013-05-09 2.109 822,406 +2,987 0.25% 1,734,600
2013-05-10 2013-05-08 2.149 819,419 -28,874 0.24% 1,761,220
2013-05-09 2013-05-07 2.149 848,293 +80,648 0.25% 1,823,280
2013-05-08 2013-05-06 2.129 767,645 +10,952 0.23% 1,634,519
2013-05-07 2013-05-03 2.250 756,693 -996 0.23% 1,702,400
2013-05-06 2013-05-02 2.683 757,689 +996 0.23% 2,032,586
2013-05-03 2013-04-30 2.683 756,693 +48,428 0.23% 2,029,914
2013-05-02 2013-04-29 2.704 708,265 -5,591 0.23% 1,915,201
2013-04-30 2013-04-26 2.768 713,856 +5,591 0.23% 1,976,279
2013-04-22 2013-04-18 2.683 708,265 -15,843 0.23% 1,900,001
2013-04-19 2013-04-17 2.747 724,108 +1,864 0.23% 1,989,121
2013-04-18 2013-04-16 2.575 722,244 +13,979 0.23% 1,860,001
2013-04-11 2013-04-09 2.640 708,265 -58,711 0.23% 1,869,601
2013-04-10 2013-04-08 2.661 766,976 +58,711 0.24% 2,041,039
2013-04-09 2013-04-05 2.382 708,265 -14,911 0.23% 1,687,201
2013-04-08 2013-04-03 2.532 723,176 +14,911 0.23% 1,831,361
2012-02-23 2012-02-21 1.309 708,265 +698,946 0.23% 927,200
2011-07-21 2011-07-19 1.867 9,319 -13,979 0.00% 17,399
2011-07-20 2011-07-18 1.953 23,298 +13,979 0.01% 45,500
2011-05-24 2011-05-20 1.760 9,319 -932 0.00% 16,400
2011-05-23 2011-05-19 1.867 10,251 -9,319 0.00% 19,140
2011-05-20 2011-05-18 1.931 19,570 +10,251 0.01% 37,799
2011-05-17 2011-05-13 1.996 9,319 -2,796 0.00% 18,599
2011-05-16 2011-05-12 1.996 12,115 +2,796 0.00% 24,180
2011-05-13 2011-05-11 1.953 9,319 -13,047 0.00% 18,199
2011-05-12 2011-05-09 1.974 22,366 -932 0.01% 44,159
2011-05-11 2011-05-06 1.996 23,298 +4,659 0.01% 46,500
2011-05-06 2011-05-04 2.060 18,639 -3,727 0.01% 38,401
2011-05-05 2011-05-03 2.382 22,366 +3,727 0.01% 53,279
2011-05-04 2011-04-29 2.447 18,639 -17,706 0.01% 45,601
2011-05-03 2011-04-28 2.532 36,345 -22,366 0.01% 92,040
2011-04-29 2011-04-27 2.554 58,711 +40,072 0.02% 149,939
2011-04-21 2011-04-19 2.618 18,639 -3,727 0.01% 48,801
2011-04-20 2011-04-18 2.857 22,366 +3,727 0.01% 63,901
2011-04-19 2011-04-15 2.857 18,639 -15,676 0.01% 53,252
2011-04-18 2011-04-14 2.901 34,315 +9,933 0.01% 99,560
2011-04-15 2011-04-13 2.857 24,382 +6,321 0.01% 69,661
2011-04-14 2011-04-12 2.879 18,061 -1,806 0.01% 52,001
2011-04-13 2011-04-11 2.901 19,867 +1,806 0.01% 57,641
2011-04-12 2011-04-08 2.946 18,061 -2,709 0.01% 53,201
2011-04-11 2011-04-07 2.968 20,770 -53,278 0.01% 61,641
2011-04-08 2011-04-06 3.034 74,048 +55,987 0.02% 224,679
2011-04-04 2011-03-31 2.857 18,061 -19,866 0.01% 51,601
2011-04-01 2011-03-30 2.968 37,927 +19,866 0.01% 112,559
2011-03-30 2011-03-28 3.189 18,061 -903 0.01% 57,601
2011-03-29 2011-03-25 3.012 18,964 -14,448 0.01% 57,121
2011-03-28 2011-03-24 2.923 33,412 +15,351 0.01% 97,680
2011-03-25 2011-03-23 2.901 18,061 -13,545 0.01% 52,401
2011-03-24 2011-03-22 2.901 31,606 +3,612 0.01% 91,700
2011-03-23 2011-03-21 2.768 27,994 +9,933 0.01% 77,500
2011-03-07 2011-03-03 3.079 18,061 -12,642 0.01% 55,601
2011-03-04 2011-03-02 3.123 30,703 -32,509 0.01% 95,880
2011-03-02 2011-02-28 3.101 63,212 -12,643 0.02% 196,000
2011-03-01 2011-02-25 3.034 75,855 +48,764 0.02% 230,161
2011-02-28 2011-02-24 2.946 27,091 -3,612 0.01% 79,800
2011-02-25 2011-02-23 3.034 30,703 +12,642 0.01% 93,160
2011-02-24 2011-02-22 2.968 18,061 -11,739 0.01% 53,601
2011-02-23 2011-02-21 3.234 29,800 -2,709 0.01% 96,360
2011-02-22 2011-02-18 3.211 32,509 -4,515 0.01% 104,400
2011-02-21 2011-02-17 2.923 37,024 +14,448 0.01% 108,239
2011-02-18 2011-02-16 2.658 22,576 +4,515 0.01% 60,001
2011-02-11 2011-02-09 3.189 18,061 -5,418 0.01% 57,601
2011-02-10 2011-02-08 3.322 23,479 -9,933 0.01% 78,001
2011-02-09 2011-02-07 3.455 33,412 -9,030 0.01% 115,440
2011-02-08 2011-02-02 3.477 42,442 +21,672 0.01% 147,579
2011-02-07 2011-01-31 3.366 20,770 -3,612 0.01% 69,921
2011-02-01 2011-01-28 3.499 24,382 +6,321 0.01% 85,321
2011-01-25 2011-01-21 3.832 18,061 -3,612 0.01% 69,202
2011-01-24 2011-01-20 3.765 21,673 +903 0.01% 81,601
2011-01-21 2011-01-19 3.787 20,770 +2,709 0.01% 78,661
2010-12-16 2010-12-14 3.987 18,061 -16,254 0.01% 72,002
2010-12-15 2010-12-13 3.987 34,315 +9,933 0.01% 136,799
2010-12-14 2010-12-10 3.987 24,382 +5,418 0.01% 97,201
2010-12-13 2010-12-09 3.920 18,964 +903 0.01% 74,341
2010-12-10 2010-12-08 3.898 18,061 -27,091 0.01% 70,402
2010-12-08 2010-12-06 4.119 45,152 +27,091 0.01% 186,002
2010-12-07 2010-12-03 4.053 18,061 -9,933 0.01% 73,202
2010-12-06 2010-12-02 4.252 27,994 +9,933 0.01% 119,040
2010-12-03 2010-12-01 4.319 18,061 -58,697 0.01% 78,002
2010-12-02 2010-11-30 4.363 76,758 +32,510 0.03% 334,902
2010-12-01 2010-11-29 3.964 44,248 +2,709 0.01% 175,418
2010-11-30 2010-11-26 3.677 41,539 +23,478 0.01% 152,719
2010-11-24 2010-11-22 4.274 18,061 -3,612 0.01% 77,202
2010-11-23 2010-11-19 4.274 21,673 -37,024 0.01% 92,641
2010-11-22 2010-11-18 4.319 58,697 +40,636 0.02% 253,500
2010-11-19 2010-11-17 4.097 18,061 -30,703 0.01% 74,002
2010-11-18 2010-11-16 4.474 48,764 +27,091 0.02% 218,162
2010-11-17 2010-11-15 4.274 21,673 +3,612 0.01% 92,641
2010-11-16 2010-11-12 4.740 18,061 +4,516 0.01% 85,602
2010-11-15 2010-11-11 5.050 13,545 -38,831 0.00% 68,398
2010-11-12 2010-11-10 5.072 52,376 +16,255 0.02% 265,641
2010-11-11 2010-11-09 5.116 36,121 -28,897 0.01% 184,799
2010-11-10 2010-11-08 4.784 65,018 +51,473 0.02% 311,039
2010-11-09 2010-11-05 4.540 13,545 -130,940 0.00% 61,498
2010-11-08 2010-11-04 4.762 144,485 -27,994 0.05% 688,001
2010-11-05 2010-11-03 4.762 172,479 +68,631 0.06% 821,301
2010-11-04 2010-11-02 4.651 103,848 +61,406 0.03% 482,998
2010-11-03 2010-11-01 4.319 42,442 +11,739 0.01% 183,298
2010-11-02 2010-10-29 4.385 30,703 -14,449 0.01% 134,640
2010-11-01 2010-10-28 4.252 45,152 +45,152 0.01% 192,002
2010-10-29 2010-10-27 3.942 0 -9,933
2010-10-28 2010-10-26 4.009 9,933 -10,837 0.00% 39,819
2010-10-27 2010-10-25 3.654 20,770 +20,770 0.01% 75,901
2010-10-25 2010-10-21 3.477 0 -20,770
2010-10-22 2010-10-20 3.411 20,770 +9,934 0.01% 70,841
2010-10-21 2010-10-19 3.433 10,836 +10,836 0.00% 37,199
2010-10-19 2010-10-15 3.344 0 -15,352
2010-10-18 2010-10-14 3.366 15,352 -27,090 0.01% 51,682
2010-10-15 2010-10-13 3.366 42,442 +42,442 0.01% 142,879
2010-10-13 2010-10-11 3.256 0 -8,127
2010-10-12 2010-10-08 3.433 8,127 +2,709 0.00% 27,899
2010-10-11 2010-10-07 2.857 5,418 -14,449 0.00% 15,479
2010-10-08 2010-10-06 2.879 19,867 -13,545 0.01% 57,201
2010-10-07 2010-10-05 2.835 33,412 +33,412 0.01% 94,720
2010-10-06 2010-10-04 2.791 0 -1,806
2010-10-05 2010-09-30 2.835 1,806 +1,806 0.00% 5,120
2010-09-30 2010-09-28 2.923 0 -1,806
2010-09-29 2010-09-27 2.901 1,806 -10,836 0.00% 5,240
2010-09-28 2010-09-24 2.857 12,642 +12,642 0.00% 36,119
2010-09-14 2010-09-10 2.879 0 -5,418
2010-09-13 2010-09-09 2.857 5,418 -903 0.00% 15,479
2010-09-10 2010-09-08 2.813 6,321 +6,321 0.00% 17,784
2010-09-09 2010-09-07 2.813 0 -74,641
2010-09-08 2010-09-06 2.904 74,641 +74,641 0.03% 216,720
2010-09-06 2010-09-02 2.768 0 -1,777
2010-09-03 2010-09-01 2.746 1,777 +888 0.00% 4,880
2010-09-02 2010-08-31 2.678 889 -888 0.00% 2,381
2010-09-01 2010-08-30 2.633 1,777 -7,997 0.00% 4,680
2010-08-31 2010-08-27 2.476 9,774 +9,774 0.00% 24,199
2010-08-30 2010-08-26 2.386 0 -16,883
2010-08-27 2010-08-25 2.431 16,883 +13,329 0.01% 41,040
2010-08-26 2010-08-24 2.543 3,554 -8,886 0.00% 9,039
2010-08-25 2010-08-23 2.588 12,440 +12,440 0.00% 32,200
2010-08-24 2010-08-20 2.543 0 -21,326
2010-08-23 2010-08-19 2.723 21,326 -18,660 0.01% 58,080
2010-08-20 2010-08-18 2.836 39,986 +39,986 0.01% 113,399
2010-08-17 2010-08-13 2.093 0 -1,777
2010-08-16 2010-08-12 1.913 1,777 -5,332 0.00% 3,400
2010-08-09 2010-08-05 1.711 7,109 +7,109 0.00% 12,161
2010-08-05 2010-08-03 1.756 0 -22,215
2010-08-04 2010-08-02 1.801 22,215 +22,215 0.01% 40,001
2010-05-31 2010-05-27 1.193 0 -2,666
2010-05-19 2010-05-17 1.398 2,666 -711 0.00% 3,727
2010-05-11 2010-05-07 1.516 3,377 +3,377 0.00% 5,121
2010-05-06 2010-05-04 1.658 0 -6,753
2010-05-04 2010-04-30 1.777 6,753 -5,909 0.00% 12,000
2010-04-30 2010-04-28 1.824 12,662 +12,662 0.00% 23,099
2010-04-28 2010-04-26 1.493 0 -8,442
2010-03-25 2010-03-23 1.161 8,442 +5,065 0.00% 9,801
2010-03-23 2010-03-19 1.173 3,377 +3,377 0.00% 3,960
2008-03-03 2008-02-28 0.652 0 -1,688
2007-06-26 2007-06-22 1.031 1,688 0.00% 1,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top