History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 11,858,000 +0 1.75% 137,552,800
2025-10-13 2025-10-09 11.350 11,858,000 +0 1.75% 134,588,300
2025-10-10 2025-10-08 11.330 11,858,000 +12,100 1.75% 134,351,140
2025-10-09 2025-10-06 11.490 11,845,900 +2,000 1.75% 136,109,391
2025-10-08 2025-10-03 11.700 11,843,900 +254,000 1.75% 138,573,630
2025-10-06 2025-10-02 12.230 11,589,900 +403,897 1.71% 141,744,477
2025-10-03 2025-09-30 12.560 11,186,003 +100,000 1.65% 140,496,198
2025-10-02 2025-09-29 12.810 11,086,003 +2,000 1.64% 142,011,698
2025-09-30 2025-09-26 12.740 11,084,003 -355,997 1.64% 141,210,198
2025-09-26 2025-09-24 13.545 11,440,000 +2,000 1.69% 154,952,431
2025-09-25 2025-09-23 13.759 11,438,000 +215,162 1.69% 157,373,372
2025-09-23 2025-09-19 13.963 11,222,838 +21,586 1.69% 156,700,597
2025-09-22 2025-09-18 14.024 11,201,252 +53,965 1.69% 157,084,159
2025-09-19 2025-09-17 13.677 11,147,287 -71,626 1.68% 152,464,624
2025-09-18 2025-09-16 13.555 11,218,913 -28,455 1.69% 152,072,194
2025-09-17 2025-09-15 14.197 11,247,368 -2,944 1.69% 159,679,591
2025-09-16 2025-09-12 14.258 11,250,312 +257,072 1.69% 160,409,347
2025-09-15 2025-09-11 14.187 10,993,240 -264,921 1.66% 155,959,680
2025-09-12 2025-09-10 13.749 11,258,161 +7,849 1.70% 154,784,260
2025-09-11 2025-09-09 14.574 11,250,312 +304,169 1.69% 163,963,807
2025-09-10 2025-09-08 13.147 10,946,143 -310,056 1.65% 143,912,400
2025-09-09 2025-09-05 12.862 11,256,199 -5,887 1.69% 144,776,645
2025-09-08 2025-09-04 12.943 11,262,086 -9,812 1.70% 145,770,603
2025-09-05 2025-09-03 13.535 11,271,898 +9,812 1.70% 152,560,645
2025-09-04 2025-09-02 14.309 11,262,086 -5,887 1.70% 161,151,123
2025-09-03 2025-09-01 14.248 11,267,973 +73,589 1.70% 160,546,321
2025-09-02 2025-08-29 14.574 11,194,384 -115,780 1.69% 163,148,704
2025-09-01 2025-08-28 14.238 11,310,164 -280,620 1.70% 161,032,190
2025-08-29 2025-08-27 14.574 11,590,784 -780,045 1.75% 168,925,899
2025-08-28 2025-08-26 15.940 12,370,829 -113,818 1.86% 197,189,117
2025-08-27 2025-08-25 15.858 12,484,647 -403,269 1.88% 197,985,438
2025-08-26 2025-08-22 16.714 12,887,916 -422,189 1.94% 215,414,005
2025-08-25 2025-08-21 17.917 13,310,105 -459,196 2.00% 238,477,682
2025-08-22 2025-08-20 19.262 13,769,301 +531,804 2.07% 265,229,049
2025-08-21 2025-08-19 16.368 13,237,497 +982 1.99% 216,670,011
2025-08-20 2025-08-18 16.500 13,236,515 +392,475 1.99% 218,407,674
2025-08-19 2025-08-15 15.104 12,844,040 +400,325 1.93% 193,997,996
2025-08-18 2025-08-14 14.095 12,443,715 +7,850 1.87% 175,395,976
2025-08-15 2025-08-13 14.370 12,435,865 +5,887 1.87% 178,707,385
2025-08-14 2025-08-12 14.034 12,429,978 -1,963 1.87% 174,442,254
2025-08-13 2025-08-11 14.126 12,431,941 +1,963 1.87% 175,610,128
2025-08-11 2025-08-07 13.677 12,429,978 +69,940 1.87% 170,008,355
2025-08-08 2025-08-06 14.044 12,360,038 -9,812 1.86% 173,586,686
2025-08-07 2025-08-05 13.687 12,369,850 +196,238 1.86% 169,312,037
2025-08-01 2025-07-30 14.431 12,173,612 -15,699 1.83% 175,683,145
2025-07-31 2025-07-29 14.778 12,189,311 +9,812 1.84% 180,133,526
2025-07-30 2025-07-28 14.493 12,179,499 +5,887 1.83% 176,512,884
2025-07-29 2025-07-25 13.779 12,173,612 -1,963 1.83% 167,742,664
2025-07-25 2025-07-23 13.535 12,175,575 +3,925 1.83% 164,791,552
2025-07-24 2025-07-22 14.085 12,171,650 -4,906 1.83% 171,437,130
2025-07-22 2025-07-18 14.860 12,176,556 +1,963 1.83% 180,937,833
2025-07-21 2025-07-17 15.451 12,174,593 -52,985 1.83% 188,105,304
2025-07-18 2025-07-16 14.839 12,227,578 +56,909 1.84% 181,446,755
2025-07-17 2025-07-15 14.615 12,170,669 -5,887 1.83% 177,873,394
2025-07-16 2025-07-14 13.800 12,176,556 +21,586 1.83% 168,031,430
2025-07-15 2025-07-11 13.392 12,154,970 -13,736 1.83% 162,778,352
2025-07-14 2025-07-10 13.331 12,168,706 +5,887 1.83% 162,218,183
2025-07-11 2025-07-09 12.414 12,162,819 -33,361 1.83% 150,983,303
2025-07-10 2025-07-08 12.556 12,196,180 -5,887 1.84% 153,137,630
2025-07-09 2025-07-07 12.536 12,202,067 -33,360 1.84% 152,962,829
2025-07-08 2025-07-04 11.782 12,235,427 +21,586 1.84% 144,153,222
2025-07-07 2025-07-03 10.253 12,213,841 -19,624 1.84% 125,226,901
2025-07-04 2025-07-02 9.621 12,233,465 +23,549 1.84% 117,697,942
2025-07-03 2025-06-30 9.947 12,209,916 +5,887 1.84% 121,453,458
2025-07-02 2025-06-27 10.059 12,204,029 +402,287 1.84% 122,763,079
2025-06-30 2025-06-26 10.803 11,801,742 +741,779 1.78% 127,496,825
2025-06-27 2025-06-25 10.681 11,059,963 +1,963 1.67% 118,130,583
2025-06-26 2025-06-24 10.579 11,058,000 -132,461 1.67% 116,982,616
2025-06-25 2025-06-23 11.027 11,190,461 +3,108,684 1.68% 123,402,122
2025-06-24 2025-06-20 10.926 8,081,777 +2,191,976 1.22% 88,297,628
2025-06-23 2025-06-19 10.100 5,889,801 +3,077,008 0.89% 59,486,945
2025-06-20 2025-06-18 9.886 2,812,793 -60,128 0.42% 27,807,177
2025-06-19 2025-06-17 10.080 2,872,921 +767,290 0.43% 28,957,920
2025-06-18 2025-06-16 11.129 2,105,631 +35,322 0.32% 23,434,317
2025-06-17 2025-06-13 10.620 2,070,309 -302,206 0.31% 21,986,205
2025-06-16 2025-06-12 9.071 2,372,515 -176,614 0.36% 21,520,203
2025-06-13 2025-06-11 9.173 2,549,129 -47,097 0.38% 23,382,003
2025-06-12 2025-06-10 6.370 2,596,226 -3,924 0.39% 16,537,502
2025-06-11 2025-06-09 6.298 2,600,150 -52,985 0.39% 16,376,997
2025-06-09 2025-06-05 6.400 2,653,135 +1,963 0.40% 16,981,122
2025-06-02 2025-05-29 5.860 2,651,172 -47,097 0.40% 15,536,498
2025-05-30 2025-05-28 5.819 2,698,269 -56,909 0.41% 15,702,498
2025-05-29 2025-05-27 5.799 2,755,178 -5,887 0.41% 15,977,518
2025-05-27 2025-05-23 6.033 2,761,065 -60,834 0.42% 16,658,877
2025-05-23 2025-05-21 6.095 2,821,899 -56,909 0.42% 17,198,479
2025-05-22 2025-05-20 6.013 2,878,808 -49,060 0.43% 17,310,599
2025-05-21 2025-05-19 5.983 2,927,868 -17,661 0.44% 17,516,083
2025-05-20 2025-05-16 6.105 2,945,529 -3,925 0.44% 17,981,980
2025-05-19 2025-05-15 6.166 2,949,454 -90,269 0.44% 18,186,302
2025-05-16 2025-05-14 6.258 3,039,723 -41,210 0.46% 19,021,719
2025-05-15 2025-05-13 7.100 3,080,933 -111,856 0.46% 21,873,424
2025-05-14 2025-05-12 7.273 3,192,789 +152,904 0.48% 23,222,116
2025-05-13 2025-05-09 6.948 3,039,885 +16,581 0.49% 21,119,999
2025-05-12 2025-05-08 6.741 3,023,304 +12,897 0.48% 20,381,220
2025-05-09 2025-05-07 6.644 3,010,407 +16,581 0.48% 20,000,157
2025-05-08 2025-05-06 6.665 2,993,826 +14,739 0.48% 19,954,998
2025-05-07 2025-05-02 6.557 2,979,087 +3,684 0.48% 19,533,357
2025-05-02 2025-04-29 6.112 2,975,403 +5,527 0.48% 18,184,902
2025-04-30 2025-04-28 6.123 2,969,876 +1,843 0.48% 18,183,362
2025-04-29 2025-04-25 6.209 2,968,033 -3,685 0.48% 18,429,838
2025-04-28 2025-04-24 6.155 2,971,718 -42,374 0.48% 18,291,420
2025-04-25 2025-04-23 6.361 3,014,092 -5,527 0.48% 19,173,919
2025-04-24 2025-04-22 6.003 3,019,619 +7,369 0.48% 18,127,339
2025-04-23 2025-04-17 5.721 3,012,250 +1,843 0.48% 17,232,901
2025-04-22 2025-04-16 5.667 3,010,407 -1,843 0.48% 17,058,957
2025-04-17 2025-04-15 5.732 3,012,250 +3,685 0.48% 17,265,601
2025-04-16 2025-04-14 5.699 3,008,565 +921,177 0.48% 17,146,499
2025-04-14 2025-04-10 5.363 2,087,388 +9,212 0.33% 11,194,041
2025-04-11 2025-04-09 4.983 2,078,176 -3,685 0.33% 10,355,040
2025-04-09 2025-04-07 4.994 2,081,861 +46,059 0.33% 10,396,001
2025-04-08 2025-04-03 6.112 2,035,802 +36,847 0.33% 12,442,301
2025-04-07 2025-04-02 7.306 1,998,955 -5,527 0.32% 14,604,102
2025-04-03 2025-04-01 7.382 2,004,482 +5,527 0.32% 14,796,801
2025-04-02 2025-03-31 6.796 1,998,955 -25,793 0.32% 13,584,202
2025-04-01 2025-03-28 6.600 2,024,748 -7,369 0.32% 13,363,842
2025-03-27 2025-03-25 6.676 2,032,117 +16,581 0.33% 13,566,899
2025-03-24 2025-03-20 6.850 2,015,536 -1,842 0.32% 13,806,280
2025-03-20 2025-03-18 6.774 2,017,378 +3,684 0.32% 13,665,598
2025-03-18 2025-03-14 6.655 2,013,694 -3,684 0.32% 13,400,183
2025-03-17 2025-03-13 6.655 2,017,378 -16,582 0.32% 13,424,698
2025-03-14 2025-03-12 6.709 2,033,960 -5,527 0.33% 13,645,443
2025-03-13 2025-03-11 6.633 2,039,487 +14,739 0.33% 13,527,543
2025-03-11 2025-03-07 6.437 2,024,748 +3,685 0.32% 13,034,142
2025-03-10 2025-03-06 6.448 2,021,063 +3,685 0.32% 13,032,360
2025-03-07 2025-03-05 6.405 2,017,378 -140,811 0.32% 12,920,998
2025-03-06 2025-03-04 6.166 2,158,189 +3,684 0.35% 13,307,442
2025-03-05 2025-03-03 6.242 2,154,505 +7,370 0.35% 13,448,446
2025-03-03 2025-02-27 6.275 2,147,135 +9,211 0.34% 13,472,369
2025-02-28 2025-02-26 6.199 2,137,924 -9,211 0.34% 13,252,113
2025-02-21 2025-02-19 6.144 2,147,135 +7,369 0.34% 13,192,665
2025-02-20 2025-02-18 6.090 2,139,766 +3,685 0.34% 13,031,245
2025-02-18 2025-02-14 5.949 2,136,081 +1,842 0.34% 12,707,351
2025-02-17 2025-02-13 6.166 2,134,239 -11,054 0.34% 13,159,766
2025-02-04 2025-01-28 5.862 2,145,293 +9,212 0.34% 12,575,844
2025-01-27 2025-01-23 5.927 2,136,081 -648,509 0.34% 12,660,974
2025-01-24 2025-01-22 5.992 2,784,590 +3,685 0.45% 16,686,187
2025-01-17 2025-01-15 5.569 2,780,905 +1,842 0.45% 15,486,750
2025-01-15 2025-01-13 5.428 2,779,063 +9,212 0.45% 15,084,300
2025-01-14 2025-01-10 5.395 2,769,851 +18,423 0.44% 14,944,093
2025-01-10 2025-01-08 5.395 2,751,428 +9,212 0.44% 14,844,696
2025-01-08 2025-01-06 5.417 2,742,216 -9,212 0.44% 14,854,532
2024-12-19 2024-12-17 5.504 2,751,428 +3,685 0.44% 15,143,382
2024-12-18 2024-12-16 5.547 2,747,743 -3,685 0.44% 15,242,415
2024-12-17 2024-12-13 5.688 2,751,428 +3,685 0.44% 15,651,148
2024-12-13 2024-12-11 5.569 2,747,743 +5,527 0.44% 15,302,072
2024-12-11 2024-12-09 5.721 2,742,216 -3,685 0.44% 15,688,053
2024-12-10 2024-12-06 5.265 2,745,901 -9,211 0.44% 14,457,173
2024-11-15 2024-11-13 5.102 2,755,112 +16,581 0.44% 14,057,040
2024-11-14 2024-11-12 5.211 2,738,531 +123,438 0.44% 14,269,727
2024-11-12 2024-11-08 5.254 2,615,093 +23,950 0.42% 13,740,080
2024-11-11 2024-11-07 5.243 2,591,143 +92,118 0.42% 13,586,115
2024-11-08 2024-11-06 5.189 2,499,025 +92,118 0.40% 12,967,470
2024-11-07 2024-11-05 5.167 2,406,907 +96,963 0.39% 12,437,212
2024-11-05 2024-11-01 5.243 2,309,944 +9,212 0.37% 12,111,707
2024-10-30 2024-10-28 5.319 2,300,732 -22,109 0.37% 12,238,238
2024-10-29 2024-10-25 5.080 2,322,841 -3,684 0.37% 11,801,089
2024-10-15 2024-10-10 5.059 2,326,525 -5,527 0.37% 11,769,294
2024-10-14 2024-10-09 5.015 2,332,052 -31,321 0.37% 11,695,990
2024-10-10 2024-10-08 4.918 2,363,373 +9,212 0.38% 11,622,170
2024-10-09 2024-10-07 5.146 2,354,161 -16,581 0.38% 12,113,545
2024-10-04 2024-10-02 4.928 2,370,742 +20,266 0.38% 11,684,144
2024-10-03 2024-09-30 4.690 2,350,476 +3,685 0.38% 11,022,912
2024-09-27 2024-09-25 4.971 2,346,791 +46,059 0.38% 11,666,968
2024-09-26 2024-09-24 4.915 2,300,732 +105,296 0.37% 11,307,118
2024-09-24 2024-09-20 4.892 2,195,436 +8,790 0.37% 10,739,681
2024-09-23 2024-09-19 4.846 2,186,646 +5,275 0.37% 10,597,178
2024-09-20 2024-09-17 4.835 2,181,371 +35,160 0.37% 10,546,798
2024-09-03 2024-08-30 4.733 2,146,211 -1,758 0.36% 10,157,057
2024-08-30 2024-08-28 4.551 2,147,969 +1,758 0.36% 9,774,401
2024-08-28 2024-08-26 4.858 2,146,211 +5,274 0.36% 10,425,633
2024-08-23 2024-08-21 4.971 2,140,937 -17,580 0.36% 10,643,574
2024-08-21 2024-08-19 5.006 2,158,517 +8,790 0.36% 10,804,640
2024-08-20 2024-08-16 4.994 2,149,727 +8,790 0.36% 10,736,185
2024-08-19 2024-08-15 4.994 2,140,937 -1,758 0.36% 10,692,286
2024-08-16 2024-08-14 4.926 2,142,695 +10,549 0.36% 10,554,810
2024-08-09 2024-08-07 4.926 2,132,146 +26,370 0.36% 10,502,846
2024-07-30 2024-07-26 5.097 2,105,776 -3,516 0.35% 10,732,288
2024-07-23 2024-07-19 5.108 2,109,292 +3,516 0.35% 10,774,204
2024-07-19 2024-07-17 5.051 2,105,776 -3,516 0.35% 10,636,464
2024-07-18 2024-07-16 5.165 2,109,292 -5,274 0.35% 10,894,184
2024-07-17 2024-07-15 5.006 2,114,566 +5,274 0.36% 10,584,639
2024-07-16 2024-07-12 4.994 2,109,292 +1,758 0.35% 10,534,244
2024-07-15 2024-07-11 4.869 2,107,534 +12,306 0.35% 10,261,728
2024-07-11 2024-07-09 4.903 2,095,228 -8,790 0.35% 10,273,317
2024-07-09 2024-07-05 4.983 2,104,018 +5,274 0.35% 10,483,969
2024-07-05 2024-07-03 5.040 2,098,744 +3,516 0.35% 10,577,069
2024-07-02 2024-06-27 4.971 2,095,228 -15,822 0.35% 10,416,333
2024-06-27 2024-06-25 5.119 2,111,050 -1,758 0.35% 10,807,200
2024-06-26 2024-06-24 4.960 2,112,808 +8,790 0.36% 10,479,696
2024-06-25 2024-06-21 4.960 2,104,018 +3,516 0.35% 10,436,097
2024-06-20 2024-06-18 5.199 2,100,502 -3,516 0.35% 10,920,473
2024-06-18 2024-06-14 5.256 2,104,018 +5,274 0.35% 11,058,433
2024-06-17 2024-06-13 5.199 2,098,744 +5,274 0.35% 10,911,333
2024-06-14 2024-06-12 5.404 2,093,470 -1,758 0.35% 11,312,602
2024-06-13 2024-06-11 5.438 2,095,228 -7,032 0.35% 11,393,610
2024-06-07 2024-06-05 5.711 2,102,260 -1,758 0.35% 12,005,833
2024-05-31 2024-05-29 5.631 2,104,018 +1,758 0.35% 11,848,321
2024-05-29 2024-05-27 5.779 2,102,260 +19,339 0.35% 12,149,329
2024-05-28 2024-05-24 5.643 2,082,921 -1,599,814 0.35% 11,753,213
2024-05-27 2024-05-23 5.688 3,682,735 +5,275 0.62% 20,948,003
2024-05-24 2024-05-22 5.847 3,677,460 +7,032 0.62% 21,503,702
2024-05-23 2024-05-21 5.574 3,670,428 +8,790 0.62% 20,460,439
2024-05-22 2024-05-20 5.438 3,661,638 -7,032 0.62% 19,911,568
2024-05-17 2024-05-14 5.358 3,668,670 -1,758 0.62% 19,657,655
2024-05-16 2024-05-13 5.449 3,670,428 +1,758 0.62% 20,001,123
2024-05-13 2024-05-09 5.358 3,668,670 -5,274 0.62% 19,657,655
2024-05-10 2024-05-08 5.256 3,673,944 +5,274 0.62% 19,309,750
2024-05-09 2024-05-07 6.015 3,668,670 +14,064 0.62% 22,065,254
2024-05-08 2024-05-06 5.819 3,654,606 +271,941 0.61% 21,264,392
2024-05-07 2024-05-03 5.831 3,382,665 +16,327 0.61% 19,723,534
2024-05-06 2024-05-02 5.880 3,366,338 +9,796 0.61% 19,793,279
2024-05-02 2024-04-29 5.941 3,356,542 -8,163 0.61% 19,941,261
2024-04-30 2024-04-26 5.745 3,364,705 +9,796 0.61% 19,330,302
2024-04-29 2024-04-25 5.635 3,354,909 +117,229 0.61% 18,904,160
2024-04-19 2024-04-17 5.378 3,237,680 +1,633 0.59% 17,410,740
2024-04-18 2024-04-16 5.378 3,236,047 -8,164 0.59% 17,401,959
2024-04-17 2024-04-15 5.512 3,244,211 +4,898 0.59% 17,883,001
2024-04-16 2024-04-12 5.659 3,239,313 +4,899 0.59% 18,332,162
2024-04-15 2024-04-11 5.512 3,234,414 +1,632 0.59% 17,828,997
2024-04-12 2024-04-10 5.512 3,232,782 +3,266 0.59% 17,820,001
2024-04-11 2024-04-09 5.512 3,229,516 +6,531 0.58% 17,801,998
2024-04-09 2024-04-05 5.549 3,222,985 +3,265 0.58% 17,884,437
2024-04-08 2024-04-03 5.635 3,219,720 +9,796 0.58% 18,142,400
2024-04-03 2024-03-28 5.598 3,209,924 +649,822 0.58% 17,969,242
2024-04-02 2024-03-27 5.598 2,560,102 +8,164 0.46% 14,331,520
2024-03-28 2024-03-26 5.525 2,551,938 +16,327 0.46% 14,098,258
2024-03-27 2024-03-25 5.757 2,535,611 -39,185 0.46% 14,598,199
2024-03-26 2024-03-22 5.292 2,574,796 +59,594 0.47% 13,625,278
2024-03-25 2024-03-21 5.145 2,515,202 -530,634 0.46% 12,940,199
2024-03-22 2024-03-20 5.059 3,045,836 +8,164 0.55% 15,409,032
2024-03-19 2024-03-15 5.084 3,037,672 +6,531 0.55% 15,442,150
2024-03-18 2024-03-14 5.010 3,031,141 +6,531 0.55% 15,186,170
2024-03-15 2024-03-13 5.022 3,024,610 +6,531 0.55% 15,190,499
2024-03-14 2024-03-12 4.998 3,018,079 +5,714 0.55% 15,083,758
2024-03-13 2024-03-11 5.022 3,012,365 +8,164 0.55% 15,129,001
2024-03-12 2024-03-08 5.059 3,004,201 +8,163 0.54% 15,198,399
2024-03-04 2024-02-29 4.912 2,996,038 +19,593 0.54% 14,716,702
2024-02-20 2024-02-16 4.961 2,976,445 +4,898 0.54% 14,766,300
2024-02-16 2024-02-14 4.802 2,971,547 +37,553 0.54% 14,268,801
2024-02-14 2024-02-07 4.900 2,933,994 +16,327 0.53% 14,375,998
2024-02-08 2024-02-06 4.863 2,917,667 +16,327 0.53% 14,188,779
2024-02-05 2024-02-01 4.961 2,901,340 +4,898 0.53% 14,393,700
2024-02-02 2024-01-31 4.949 2,896,442 +8,164 0.52% 14,333,921
2024-01-31 2024-01-29 4.900 2,888,278 +16,327 0.52% 14,151,999
2024-01-26 2024-01-24 4.937 2,871,951 +1,633 0.52% 14,177,540
2024-01-15 2024-01-11 4.900 2,870,318 -1,633 0.52% 14,063,998
2024-01-12 2024-01-10 4.888 2,871,951 -14,695 0.52% 14,036,820
2024-01-09 2024-01-05 4.863 2,886,646 -4,898 0.52% 14,037,922
2023-12-27 2023-12-21 4.777 2,891,544 -4,898 0.52% 13,813,801
2023-12-22 2023-12-20 4.741 2,896,442 -1,633 0.52% 13,730,761
2023-12-21 2023-12-19 4.777 2,898,075 -8,163 0.52% 13,845,002
2023-11-27 2023-11-23 4.777 2,906,238 +32,654 0.53% 13,883,999
2023-11-23 2023-11-21 4.777 2,873,584 +57,145 0.52% 13,728,001
2023-11-15 2023-11-13 4.655 2,816,439 +9,797 0.51% 13,110,002
2023-11-06 2023-11-02 4.643 2,806,642 -1,633 0.51% 13,030,018
2023-09-28 2023-09-26 5.083 2,808,275 +141,832 0.51% 14,274,536
2023-09-25 2023-09-21 5.135 2,666,443 -15,503 0.51% 13,691,200
2023-09-22 2023-09-20 5.109 2,681,946 -4,650 0.51% 13,701,602
2023-08-22 2023-08-18 5.109 2,686,596 -7,752 0.51% 13,725,358
2023-08-21 2023-08-17 5.135 2,694,348 -69,761 0.51% 13,834,482
2023-08-18 2023-08-16 5.122 2,764,109 +6,201 0.53% 14,157,019
2023-08-16 2023-08-14 5.031 2,757,908 +20,153 0.53% 13,876,199
2023-05-23 2023-05-19 5.109 2,737,755 -7,751 0.52% 13,986,721
2023-05-10 2023-05-08 6.062 2,745,506 +186,346 0.52% 16,643,616
2023-05-04 2023-05-02 6.339 2,559,160 -15,895 0.52% 16,222,363
2023-04-28 2023-04-26 6.284 2,575,055 +2,890 0.53% 16,180,560
2023-04-27 2023-04-25 6.256 2,572,165 -1,445 0.53% 16,091,201
2023-04-26 2023-04-24 6.214 2,573,610 -72,252 0.53% 15,993,380
2023-04-14 2023-04-12 5.813 2,645,862 -14,450 0.54% 15,380,401
2023-04-12 2023-04-06 5.730 2,660,312 -2,890 0.54% 15,243,479
2023-04-06 2023-04-03 5.647 2,663,202 +7,225 0.54% 15,038,879
2023-04-03 2023-03-30 5.813 2,655,977 -11,560 0.54% 15,439,200
2023-03-31 2023-03-29 5.841 2,667,537 -4,335 0.55% 15,580,238
2023-03-29 2023-03-27 5.536 2,671,872 +5,780 0.55% 14,791,998
2023-03-28 2023-03-24 5.868 2,666,092 -15,896 0.55% 15,645,598
2023-03-21 2023-03-17 5.259 2,681,988 -43,351 0.55% 14,105,602
2023-03-20 2023-03-16 5.149 2,725,339 -11,560 0.56% 14,031,841
2023-03-17 2023-03-15 4.789 2,736,899 +7,225 0.56% 13,106,480
2023-03-16 2023-03-14 4.554 2,729,674 +4,335 0.56% 12,429,621
2023-03-15 2023-03-13 4.692 2,725,339 -8,670 0.56% 12,787,081
2023-01-30 2023-01-26 3.848 2,734,009 +7,225 0.56% 10,519,520
2023-01-26 2023-01-19 3.806 2,726,784 -1,445 0.56% 10,378,501
2023-01-16 2023-01-12 3.778 2,728,229 +7,225 0.56% 10,308,481
2022-12-29 2022-12-23 3.668 2,721,004 +7,226 0.56% 9,979,901
2022-12-08 2022-12-06 3.599 2,713,778 +7,225 0.55% 9,765,598
2022-11-01 2022-10-28 3.765 2,706,553 -5,780 0.55% 10,189,119
2022-09-28 2022-09-26 4.171 2,712,333 +93,207 0.55% 11,312,898
2022-08-18 2022-08-16 3.669 2,619,126 +6,977 0.55% 9,610,240
2022-07-26 2022-07-22 3.325 2,612,149 -27,908 0.55% 8,686,079
2022-05-26 2022-05-24 3.669 2,640,057 -1,395 0.56% 9,687,041
2022-05-24 2022-05-20 3.583 2,641,452 -1,396 0.56% 9,464,999
2022-05-23 2022-05-19 3.583 2,642,848 -1,395 0.56% 9,470,002
2022-05-11 2022-05-06 3.876 2,644,243 +101,702 0.56% 10,248,160
2022-04-21 2022-04-19 3.831 2,542,541 -52,327 0.56% 9,740,299
2022-04-13 2022-04-11 3.741 2,594,868 +13,417 0.57% 9,708,680
2022-04-07 2022-04-04 3.831 2,581,451 +13,417 0.57% 9,889,361
2022-04-01 2022-03-30 3.697 2,568,034 +9,392 0.57% 9,493,441
2022-03-31 2022-03-29 3.473 2,558,642 +17,442 0.56% 8,886,621
2022-03-25 2022-03-23 3.339 2,541,200 +2,684 0.56% 8,485,122
2022-02-08 2022-02-04 4.204 2,538,516 -2,684 0.56% 10,670,879
2021-12-28 2021-12-22 4.040 2,541,200 +2,684 0.56% 10,265,482
2021-11-18 2021-11-16 4.278 2,538,516 -6,709 0.56% 10,860,079
2021-09-29 2021-09-27 4.189 2,545,225 +1,342 0.56% 10,661,689
2021-09-28 2021-09-24 4.129 2,543,883 +18,236 0.56% 10,503,293
2021-09-08 2021-09-06 4.339 2,525,647 -23,978 0.56% 10,958,879
2021-08-25 2021-08-23 4.324 2,549,625 -1,332 0.57% 11,024,640
2021-08-17 2021-08-13 4.534 2,550,957 -66,605 0.57% 11,566,600
2021-07-29 2021-07-27 4.504 2,617,562 -66,604 0.58% 11,790,002
2021-07-22 2021-07-20 4.504 2,684,166 -37,299 0.60% 12,089,999
2021-06-21 2021-06-17 4.264 2,721,465 -7,992 0.60% 11,604,241
2021-06-08 2021-06-04 4.144 2,729,457 +2,664 0.61% 11,310,478
2021-06-04 2021-06-02 4.279 2,726,793 +3,996 0.60% 11,667,899
2021-05-25 2021-05-21 4.669 2,722,797 +33,302 0.60% 12,713,680
2021-05-12 2021-05-10 4.916 2,689,495 +81,784 0.60% 13,221,530
2021-04-15 2021-04-13 5.412 2,607,711 +1,290 0.60% 14,113,560
2021-04-07 2021-03-31 4.668 2,606,421 +1,289 0.60% 12,166,419
2021-03-22 2021-03-18 4.683 2,605,132 +32,242 0.60% 12,200,802
2021-03-18 2021-03-16 4.575 2,572,890 -52,876 0.59% 11,770,501
2021-03-16 2021-03-12 4.931 2,625,766 +16,765 0.60% 12,948,959
2021-03-15 2021-03-11 4.714 2,609,001 +7,738 0.60% 12,299,842
2021-03-12 2021-03-10 4.652 2,601,263 +18,056 0.60% 12,102,002
2021-03-11 2021-03-09 4.621 2,583,207 +10,317 0.59% 11,937,879
2021-03-10 2021-03-08 4.652 2,572,890 -32,242 0.59% 11,970,001
2021-03-08 2021-03-04 4.978 2,605,132 +1,290 0.60% 12,968,402
2021-01-25 2021-01-21 4.900 2,603,842 +1,290 0.60% 12,760,080
2021-01-19 2021-01-15 4.745 2,602,552 -2,580 0.60% 12,350,159
2020-12-29 2020-12-24 4.420 2,605,132 +1,290 0.60% 11,514,002
2020-12-18 2020-12-16 4.451 2,603,842 -14,186 0.60% 11,589,060
2020-12-15 2020-12-11 4.435 2,618,028 -14,187 0.60% 11,611,599
2020-11-30 2020-11-26 4.311 2,632,215 -9,027 0.60% 11,347,962
2020-11-26 2020-11-24 4.265 2,641,242 -1,290 0.61% 11,263,999
2020-11-23 2020-11-19 4.141 2,642,532 -5,159 0.61% 10,941,660
2020-10-19 2020-10-15 4.373 2,647,691 +1,290 0.61% 11,578,921
2020-10-05 2020-09-29 4.451 2,646,401 -6,448 0.61% 11,778,480
2020-09-28 2020-09-24 4.575 2,652,849 +18,295 0.61% 12,137,727
2020-09-03 2020-09-01 4.638 2,634,554 +6,404 0.61% 12,218,581
2020-09-02 2020-08-31 4.700 2,628,150 +8,965 0.61% 12,353,040
2020-09-01 2020-08-28 4.825 2,619,185 -1,280 0.60% 12,638,102
2020-08-25 2020-08-21 5.309 2,620,465 -2,562 0.60% 13,912,798
2020-08-12 2020-08-10 4.622 2,623,027 +831,223 0.61% 12,124,161
2020-08-11 2020-08-07 4.622 1,791,804 +320,194 0.41% 8,282,080
2020-07-23 2020-07-21 4.732 1,471,610 -2,562 0.34% 6,962,939
2020-07-13 2020-07-09 4.560 1,474,172 -14,088 0.34% 6,721,841
2020-06-29 2020-06-24 4.247 1,488,260 -5,123 0.34% 6,321,278
2020-06-22 2020-06-18 4.247 1,493,383 +5,123 0.34% 6,343,038
2020-06-09 2020-06-05 4.044 1,488,260 +6,404 0.34% 6,019,159
2020-06-04 2020-06-02 3.795 1,481,856 +33,300 0.34% 5,623,018
2020-06-02 2020-05-29 3.904 1,448,556 -3,843 0.33% 5,654,999
2020-05-29 2020-05-27 4.263 1,452,399 -1,280 0.34% 6,191,641
2020-05-26 2020-05-22 4.060 1,453,679 +3,842 0.34% 5,901,998
2020-05-21 2020-05-19 4.503 1,449,837 -6,404 0.33% 6,528,767
2020-05-20 2020-05-18 4.681 1,456,241 +52,383 0.34% 6,817,079
2020-04-17 2020-04-15 4.811 1,403,858 +3,704 0.34% 6,753,779
2020-04-02 2020-03-31 4.843 1,400,154 -1,235 0.34% 6,781,319
2020-02-10 2020-02-06 5.831 1,401,389 -1,235 0.34% 8,172,001
2020-02-06 2020-02-04 5.831 1,402,624 -30,867 0.34% 8,179,203
2020-02-05 2020-02-03 5.831 1,433,491 -16,051 0.34% 8,359,199
2020-02-04 2020-01-31 5.912 1,449,542 +49,388 0.35% 8,570,198
2020-01-31 2020-01-29 5.831 1,400,154 -76,552 0.34% 8,164,799
2020-01-30 2020-01-24 5.896 1,476,706 -9,877 0.35% 8,706,882
2020-01-23 2020-01-21 5.831 1,486,583 -41,980 0.36% 8,668,798
2020-01-17 2020-01-15 5.896 1,528,563 +6,173 0.37% 9,012,638
2020-01-09 2020-01-07 5.977 1,522,390 +6,174 0.36% 9,099,541
2020-01-08 2020-01-06 5.945 1,516,216 -17,286 0.36% 9,013,518
2019-12-17 2019-12-13 6.026 1,533,502 -19,755 0.37% 9,240,479
2019-12-11 2019-12-09 6.236 1,553,257 -2,470 0.37% 9,686,598
2019-12-09 2019-12-05 6.188 1,555,727 +3,704 0.37% 9,626,401
2019-12-04 2019-12-02 6.188 1,552,023 +3,704 0.37% 9,603,482
2019-11-29 2019-11-27 6.123 1,548,319 +2,470 0.37% 9,480,243
2019-11-28 2019-11-26 6.139 1,545,849 +2,469 0.37% 9,490,159
2019-11-25 2019-11-21 6.204 1,543,380 -3,704 0.37% 9,575,002
2019-10-30 2019-10-28 6.495 1,547,084 -9,877 0.37% 10,049,061
2019-10-24 2019-10-22 5.929 1,556,961 -12,348 0.37% 9,230,517
2019-10-17 2019-10-15 6.074 1,569,309 +1,235 0.38% 9,532,503
2019-10-03 2019-09-30 6.026 1,568,074 +9,878 0.38% 9,448,801
2019-10-02 2019-09-27 5.767 1,558,196 +6,173 0.37% 8,985,439
2019-09-30 2019-09-26 5.912 1,552,023 +19,756 0.37% 9,176,102
2019-09-19 2019-09-17 6.641 1,532,267 -3,705 0.37% 10,176,197
2019-09-12 2019-09-10 6.383 1,535,972 +11,969 0.37% 9,804,482
2019-09-10 2019-09-06 6.449 1,524,003 -7,350 0.37% 9,827,601
2019-08-28 2019-08-26 6.922 1,531,353 +7,350 0.37% 10,599,997
2019-08-21 2019-08-19 7.069 1,524,003 +7,351 0.37% 10,773,041
2019-08-20 2019-08-16 6.955 1,516,652 -1,226 0.37% 10,547,757
2019-07-16 2019-07-12 6.285 1,517,878 +12,251 0.37% 9,540,303
2019-07-08 2019-07-04 6.367 1,505,627 -1,225 0.36% 9,586,202
2019-07-04 2019-07-02 6.449 1,506,852 -1,225 0.36% 9,717,002
2019-06-12 2019-06-10 6.367 1,508,077 -12,251 0.36% 9,601,801
2019-06-10 2019-06-05 6.383 1,520,328 -1,225 0.37% 9,704,622
2019-05-27 2019-05-23 6.546 1,521,553 -116,383 0.37% 9,960,842
2019-05-15 2019-05-10 7.030 1,637,936 +32,677 0.40% 11,513,988
2019-04-16 2019-04-12 7.163 1,605,259 -1,200 0.40% 11,498,203
2019-04-12 2019-04-10 7.213 1,606,459 +2,401 0.40% 11,587,078
2019-04-11 2019-04-09 7.163 1,604,058 -6,003 0.39% 11,489,600
2019-04-09 2019-04-04 7.163 1,610,061 -386,607 0.40% 11,532,599
2019-03-28 2019-03-26 6.646 1,996,668 -62,433 0.49% 13,270,740
2019-03-26 2019-03-22 7.246 2,059,101 -131 0.51% 14,920,498
2019-03-25 2019-03-21 7.263 2,059,232 -8,726 0.51% 14,955,749
2019-03-22 2019-03-20 7.063 2,067,958 -1,201 0.51% 14,605,754
2019-03-21 2019-03-19 7.146 2,069,159 -13,207 0.51% 14,786,574
2019-03-19 2019-03-15 7.163 2,082,366 -1,200 0.51% 14,915,641
2019-03-05 2019-03-01 7.080 2,083,566 -148 0.51% 14,750,699
2019-02-18 2019-02-14 6.996 2,083,714 -3,602 0.51% 14,578,197
2019-02-15 2019-02-13 6.946 2,087,316 -25,214 0.51% 14,499,087
2019-02-11 2019-02-04 7.363 2,112,530 -1,531 0.52% 15,553,981
2019-01-30 2019-01-28 6.996 2,114,061 -2,401 0.52% 14,790,512
2019-01-22 2019-01-18 6.696 2,116,462 +2,401 0.52% 14,172,711
2019-01-18 2019-01-16 7.146 2,114,061 -1,200 0.52% 15,107,451
2019-01-16 2019-01-14 7.096 2,115,261 -1,201 0.52% 15,010,320
2019-01-15 2019-01-11 7.179 2,116,462 -2,401 0.52% 15,195,120
2019-01-14 2019-01-10 7.329 2,118,863 -7,204 0.52% 15,530,018
2019-01-11 2019-01-09 7.529 2,126,067 -12,007 0.52% 16,007,805
2019-01-10 2019-01-08 6.996 2,138,074 -4,802 0.53% 14,958,513
2018-12-28 2018-12-24 6.413 2,142,876 -4,803 0.53% 13,742,767
2018-12-27 2018-12-20 5.697 2,147,679 +4,803 0.53% 12,235,223
2018-12-20 2018-12-18 5.830 2,142,876 -1,949 0.53% 12,493,424
2018-12-19 2018-12-17 5.997 2,144,825 +1,200 0.53% 12,862,067
2018-12-18 2018-12-14 6.013 2,143,625 +1,201 0.53% 12,890,579
2018-12-13 2018-12-11 6.280 2,142,424 -1,201 0.53% 13,454,364
2018-12-12 2018-12-10 6.413 2,143,625 -50,427 0.53% 13,747,570
2018-12-11 2018-12-07 6.247 2,194,052 -7,204 0.54% 13,705,491
2018-12-10 2018-12-06 6.363 2,201,256 -2,401 0.54% 14,007,167
2018-12-07 2018-12-05 6.430 2,203,657 -1,200 0.54% 14,169,277
2018-12-06 2018-12-04 6.613 2,204,857 -21,612 0.54% 14,581,001
2018-12-05 2018-12-03 6.996 2,226,469 -34,819 0.55% 15,576,947
2018-12-04 2018-11-30 7.080 2,261,288 -1,200 0.56% 16,008,890
2018-12-03 2018-11-29 7.130 2,262,488 -1,201 0.56% 16,130,449
2018-11-22 2018-11-20 7.213 2,263,689 -1,201 0.56% 16,327,551
2018-11-20 2018-11-16 7.146 2,264,890 -1,200 0.56% 16,185,302
2018-11-16 2018-11-14 7.130 2,266,090 -1,201 0.56% 16,156,129
2018-11-15 2018-11-13 6.830 2,267,291 -1,201 0.56% 15,484,868
2018-11-08 2018-11-06 7.213 2,268,492 -348 0.56% 16,362,194
2018-11-06 2018-11-02 6.963 2,268,840 -2,402 0.56% 15,797,798
2018-11-05 2018-11-01 6.946 2,271,242 -11,015 0.56% 15,776,689
2018-11-02 2018-10-31 7.163 2,282,257 -151 0.56% 16,347,427
2018-11-01 2018-10-30 6.880 2,282,408 -10,819 0.56% 15,702,172
2018-10-31 2018-10-29 6.896 2,293,227 -1,200 0.56% 15,814,803
2018-10-26 2018-10-24 7.329 2,294,427 -1,201 0.56% 16,816,799
2018-10-25 2018-10-23 7.163 2,295,628 -3,602 0.56% 16,443,201
2018-10-24 2018-10-22 7.329 2,299,230 -2,401 0.57% 16,852,002
2018-10-23 2018-10-19 7.063 2,301,631 +12,006 0.57% 16,256,160
2018-10-22 2018-10-18 6.996 2,289,625 -62,433 0.56% 16,018,803
2018-10-18 2018-10-15 6.447 2,352,058 -6,003 0.58% 15,162,660
2018-10-15 2018-10-11 6.280 2,358,061 +8,404 0.58% 14,808,559
2018-10-10 2018-10-08 6.130 2,349,657 +1,201 0.58% 14,403,522
2018-10-05 2018-10-03 6.430 2,348,456 -1,201 0.58% 15,100,319
2018-10-04 2018-10-02 6.546 2,349,657 -10,806 0.58% 15,382,022
2018-10-02 2018-09-27 6.596 2,360,463 -4,802 0.58% 15,570,723
2018-09-28 2018-09-26 6.546 2,365,265 -10,806 0.58% 15,484,199
2018-09-26 2018-09-21 6.830 2,376,071 +13,207 0.58% 16,227,801
2018-09-24 2018-09-20 6.796 2,362,864 +2,401 0.58% 16,058,881
2018-09-18 2018-09-14 6.680 2,360,463 -3,601 0.58% 15,767,323
2018-09-13 2018-09-11 6.480 2,364,064 +13,207 0.58% 15,318,817
2018-09-11 2018-09-07 6.797 2,350,857 +5,921 0.58% 15,978,365
2018-09-07 2018-09-05 6.780 2,344,936 +2,395 0.58% 15,898,961
2018-09-04 2018-08-31 6.697 2,342,541 +61,079 0.58% 15,687,123
2018-09-03 2018-08-30 6.880 2,281,462 +59,881 0.56% 15,697,199
2018-08-31 2018-08-29 6.930 2,221,581 +59,881 0.55% 15,396,499
2018-08-29 2018-08-27 7.281 2,161,700 +1,197 0.53% 15,739,598
2018-08-24 2018-08-22 6.847 2,160,503 +43,115 0.53% 14,792,802
2018-08-22 2018-08-20 7.064 2,117,388 +27,545 0.52% 14,957,277
2018-08-21 2018-08-17 6.897 2,089,843 +89,821 0.52% 14,413,699
2018-08-20 2018-08-16 7.014 2,000,022 +112,576 0.49% 14,028,001
2018-08-17 2018-08-15 7.131 1,887,446 +126,948 0.47% 13,459,041
2018-08-15 2018-08-13 7.598 1,760,498 -156,888 0.43% 13,376,998
2018-08-13 2018-08-09 8.868 1,917,386 +4,790 0.47% 17,002,618
2018-08-08 2018-08-06 8.751 1,912,596 +1,198 0.47% 16,736,562
2018-08-03 2018-08-01 8.851 1,911,398 +4,790 0.47% 16,917,599
2018-08-02 2018-07-31 8.985 1,906,608 +1,198 0.47% 17,129,923
2018-07-31 2018-07-27 8.767 1,905,410 +3,593 0.47% 16,705,499
2018-07-16 2018-07-12 8.049 1,901,817 -2,395 0.47% 15,308,318
2018-07-11 2018-07-09 7.949 1,904,212 -1,198 0.47% 15,136,796
2018-07-05 2018-07-03 8.133 1,905,410 -31,138 0.47% 15,496,340
2018-06-29 2018-06-27 7.849 1,936,548 +10,778 0.48% 15,199,799
2018-06-28 2018-06-26 8.150 1,925,770 +1,198 0.48% 15,694,084
2018-06-19 2018-06-14 8.383 1,924,572 -3,593 0.47% 16,134,280
2018-06-14 2018-06-12 8.383 1,928,165 +1,198 0.48% 16,164,402
2018-06-13 2018-06-11 8.049 1,926,967 +4,790 0.48% 15,510,759
2018-06-11 2018-06-07 7.782 1,922,177 +1,198 0.47% 14,958,602
2018-06-08 2018-06-06 7.615 1,920,979 +5,988 0.47% 14,628,479
2018-06-07 2018-06-05 7.415 1,914,991 -1,198 0.47% 14,199,120
2018-06-05 2018-06-01 7.298 1,916,189 +1,198 0.47% 13,984,003
2018-05-30 2018-05-28 7.231 1,914,991 -7,186 0.47% 13,847,340
2018-05-29 2018-05-25 6.880 1,922,177 +1,198 0.47% 13,225,202
2018-05-24 2018-05-21 6.864 1,920,979 +7,186 0.47% 13,184,879
2018-05-16 2018-05-14 6.463 1,913,793 +2,395 0.47% 12,368,518
2018-05-14 2018-05-10 6.463 1,911,398 -3,593 0.47% 12,353,039
2018-05-08 2018-05-04 6.547 1,914,991 +14,807 0.47% 12,537,157
2018-05-04 2018-05-02 6.530 1,900,184 -1,189 0.47% 12,408,238
2018-04-27 2018-04-25 6.412 1,901,373 +3,565 0.47% 12,192,002
2018-04-26 2018-04-24 6.480 1,897,808 +3,565 0.47% 12,296,902
2018-04-25 2018-04-23 6.564 1,894,243 +1,189 0.47% 12,433,203
2018-04-23 2018-04-19 6.614 1,893,054 +3,565 0.47% 12,520,979
2018-04-18 2018-04-16 6.665 1,889,489 -11,884 0.47% 12,592,799
2018-04-12 2018-04-10 6.648 1,901,373 +1,189 0.47% 12,640,002
2018-04-10 2018-04-06 6.665 1,900,184 -2,377 0.47% 12,664,078
2018-03-29 2018-03-27 6.614 1,902,561 -59,418 0.47% 12,583,859
2018-03-28 2018-03-26 6.597 1,961,979 -95,069 0.49% 12,943,840
2018-03-27 2018-03-23 6.480 2,057,048 -2,376 0.51% 13,328,702
2018-03-14 2018-03-12 6.496 2,059,424 -7,130 0.51% 13,378,758
2018-03-12 2018-03-08 6.395 2,066,554 +4,753 0.51% 13,216,397
2018-03-09 2018-03-07 6.429 2,061,801 +1,188 0.51% 13,255,400
2018-02-23 2018-02-21 5.975 2,060,613 +3,565 0.51% 12,311,402
2018-02-22 2018-02-20 5.924 2,057,048 -3,565 0.51% 12,186,242
2018-02-09 2018-02-07 5.638 2,060,613 +2,377 0.51% 11,617,802
2018-02-08 2018-02-06 5.588 2,058,236 +11,884 0.51% 11,500,480
2018-02-07 2018-02-05 5.874 2,046,352 +5,941 0.51% 12,019,558
2018-02-06 2018-02-02 5.975 2,040,411 -1,188 0.51% 12,190,702
2018-02-01 2018-01-30 6.227 2,041,599 -11,884 0.51% 12,713,200
2018-01-30 2018-01-26 5.975 2,053,483 +27,333 0.51% 12,268,803
2018-01-29 2018-01-25 6.177 2,026,150 -16,637 0.50% 12,514,698
2018-01-25 2018-01-23 6.126 2,042,787 -5,942 0.51% 12,514,318
2018-01-23 2018-01-19 5.857 2,048,729 +5,942 0.51% 11,999,039
2018-01-22 2018-01-18 5.823 2,042,787 -8,319 0.51% 11,895,478
2018-01-19 2018-01-17 5.705 2,051,106 +36,839 0.51% 11,702,281
2018-01-18 2018-01-16 5.503 2,014,267 +2,377 0.50% 11,085,301
2018-01-17 2018-01-15 5.470 2,011,890 +8,318 0.50% 11,004,500
2018-01-11 2018-01-09 5.453 2,003,572 +9,507 0.50% 10,925,283
2018-01-09 2018-01-05 5.453 1,994,065 +10,696 0.50% 10,873,442
2018-01-05 2018-01-03 5.470 1,983,369 -2,377 0.49% 10,848,498
2018-01-03 2017-12-29 5.470 1,985,746 +2,377 0.49% 10,861,499
2017-12-29 2017-12-27 5.436 1,983,369 +8,318 0.49% 10,781,738
2017-12-14 2017-12-12 5.285 1,975,051 +2,377 0.49% 10,437,360
2017-12-13 2017-12-11 5.234 1,972,674 -17,826 0.49% 10,325,199
2017-12-11 2017-12-07 5.150 1,990,500 -1,188 0.49% 10,251,002
2017-11-21 2017-11-17 5.301 1,991,688 +17,825 0.50% 10,558,800
2017-11-10 2017-11-08 5.352 1,973,863 +1,189 0.49% 10,563,962
2017-11-09 2017-11-07 5.386 1,972,674 +17,825 0.49% 10,623,999
2017-11-08 2017-11-06 5.335 1,954,849 +1,189 0.49% 10,429,301
2017-10-27 2017-10-25 5.268 1,953,660 -29,709 0.49% 10,291,437
2017-10-23 2017-10-19 5.133 1,983,369 +1,188 0.49% 10,180,898
2017-10-20 2017-10-18 5.234 1,982,181 +3,565 0.49% 10,374,960
2017-09-27 2017-09-25 5.116 1,978,616 -11,884 0.49% 10,123,200
2017-09-21 2017-09-19 5.251 1,990,500 -11,883 0.49% 10,452,002
2017-09-12 2017-09-08 5.268 2,002,383 +6,459 0.50% 10,548,426
2017-09-11 2017-09-07 5.285 1,995,924 -18,952 0.50% 10,548,101
2017-09-07 2017-09-05 5.234 2,014,876 +7,107 0.50% 10,546,199
2017-09-06 2017-09-04 5.285 2,007,769 +2,369 0.50% 10,610,699
2017-09-04 2017-08-31 5.133 2,005,400 +5,923 0.50% 10,293,440
2017-09-01 2017-08-30 5.032 1,999,477 -5,923 0.50% 10,060,478
2017-08-31 2017-08-29 5.184 2,005,400 -2,369 0.50% 10,395,020
2017-08-30 2017-08-28 5.386 2,007,769 -294,947 0.50% 10,814,099
2017-08-28 2017-08-24 5.471 2,302,716 -7,107 0.57% 12,597,122
2017-08-22 2017-08-18 5.555 2,309,823 +5,923 0.58% 12,831,001
2017-08-11 2017-08-09 5.352 2,303,900 +17,768 0.57% 12,331,299
2017-08-10 2017-08-08 5.504 2,286,132 +5,922 0.57% 12,583,598
2017-08-09 2017-08-07 5.656 2,280,210 +20,137 0.57% 12,897,501
2017-08-04 2017-08-02 5.234 2,260,073 +23,691 0.56% 11,829,601
2017-07-31 2017-07-27 5.251 2,236,382 -8,292 0.56% 11,743,358
2017-07-18 2017-07-14 5.369 2,244,674 +1,185 0.56% 12,052,200
2017-07-17 2017-07-13 5.234 2,243,489 +11,845 0.56% 11,742,797
2017-07-14 2017-07-12 5.184 2,231,644 +5,922 0.56% 11,567,759
2017-07-10 2017-07-06 5.369 2,225,722 +4,738 0.56% 11,950,442
2017-07-05 2017-07-03 5.302 2,220,984 +4,739 0.55% 11,775,003
2017-06-30 2017-06-28 5.285 2,216,245 +11,845 0.55% 11,712,458
2017-06-29 2017-06-27 5.285 2,204,400 +5,922 0.55% 11,649,859
2017-06-21 2017-06-19 5.184 2,198,478 +11,846 0.55% 11,395,842
2017-06-20 2017-06-16 5.167 2,186,632 +11,845 0.55% 11,297,518
2017-06-09 2017-06-07 5.251 2,174,787 +85,286 0.54% 11,419,920
2017-06-08 2017-06-06 5.200 2,089,501 +29,613 0.52% 10,866,238
2017-06-07 2017-06-05 5.319 2,059,888 +13,030 0.51% 10,955,699
2017-06-06 2017-06-02 5.251 2,046,858 +1,184 0.51% 10,748,158
2017-06-05 2017-06-01 5.167 2,045,674 +27,244 0.51% 10,569,241
2017-06-02 2017-05-31 5.099 2,018,430 -11,845 0.50% 10,292,161
2017-06-01 2017-05-29 5.032 2,030,275 +7,107 0.51% 10,215,440
2017-05-31 2017-05-26 4.998 2,023,168 -10,661 0.50% 10,111,360
2017-05-29 2017-05-25 4.947 2,033,829 +5,923 0.51% 10,061,622
2017-05-26 2017-05-24 4.795 2,027,906 +5,923 0.51% 9,724,160
2017-05-25 2017-05-23 4.829 2,021,983 +11,845 0.50% 9,764,038
2017-05-18 2017-05-16 4.761 2,010,138 -8,292 0.50% 9,571,079
2017-05-12 2017-05-10 4.660 2,018,430 -35,536 0.50% 9,406,081
2017-05-11 2017-05-09 4.761 2,053,966 +11,846 0.51% 9,779,762
2017-05-08 2017-05-04 4.897 2,042,120 +21,198 0.51% 9,999,560
2017-05-05 2017-05-02 4.897 2,020,922 -10,550 0.51% 9,895,761
2017-05-02 2017-04-27 4.897 2,031,472 +7,033 0.51% 9,947,421
2017-04-25 2017-04-21 4.948 2,024,439 +5,862 0.51% 10,016,602
2017-04-24 2017-04-20 4.845 2,018,577 +18,755 0.51% 9,780,958
2017-04-20 2017-04-18 4.897 1,999,822 +11,723 0.50% 9,792,441
2017-04-12 2017-04-10 4.948 1,988,099 +5,861 0.50% 9,836,798
2017-04-07 2017-04-05 4.555 1,982,238 -732,643 0.50% 9,029,939
2017-04-05 2017-03-31 4.555 2,714,881 -35,167 0.68% 12,367,440
2017-04-03 2017-03-30 4.521 2,750,048 +29,306 0.69% 12,433,800
2017-03-30 2017-03-28 4.590 2,720,742 -160,596 0.69% 12,486,979
2017-03-29 2017-03-27 4.282 2,881,338 +31,651 0.73% 12,339,162
2017-03-27 2017-03-23 4.197 2,849,687 +9,377 0.72% 11,960,519
2017-03-20 2017-03-16 4.231 2,840,310 -2,344 0.72% 12,018,082
2017-03-14 2017-03-10 4.214 2,842,654 -1,172 0.72% 11,979,500
2017-03-10 2017-03-08 4.231 2,843,826 -58,612 0.72% 12,032,959
2017-03-07 2017-03-03 3.958 2,902,438 -2,344 0.73% 11,488,642
2017-03-02 2017-02-28 3.924 2,904,782 -41,028 0.73% 11,398,800
2017-03-01 2017-02-27 3.907 2,945,810 -35,167 0.74% 11,509,540
2017-02-24 2017-02-22 3.873 2,980,977 -5,861 0.75% 11,545,220
2017-02-22 2017-02-20 3.907 2,986,838 -5,861 0.75% 11,669,840
2017-02-15 2017-02-13 3.856 2,992,699 +16,411 0.75% 11,539,559
2017-02-13 2017-02-09 3.805 2,976,288 +5,861 0.75% 11,323,940
2017-02-10 2017-02-08 3.856 2,970,427 +17,584 0.75% 11,453,681
2017-01-25 2017-01-23 3.839 2,952,843 +9,377 0.74% 11,335,498
2017-01-17 2017-01-13 3.668 2,943,466 -5,861 0.74% 10,797,301
2017-01-16 2017-01-12 3.583 2,949,327 +17,584 0.74% 10,567,201
2017-01-12 2017-01-10 3.617 2,931,743 +1,172 0.74% 10,604,239
2017-01-11 2017-01-09 3.532 2,930,571 -15,239 0.74% 10,350,000
2017-01-10 2017-01-06 3.583 2,945,810 -30,478 0.74% 10,554,600
2017-01-09 2017-01-05 3.600 2,976,288 +16,411 0.75% 10,714,580
2016-12-29 2016-12-23 3.583 2,959,877 +55,095 0.75% 10,605,001
2016-12-23 2016-12-21 3.651 2,904,782 +3,517 0.73% 10,605,840
2016-12-22 2016-12-20 3.651 2,901,265 +5,861 0.73% 10,592,999
2016-12-19 2016-12-15 3.685 2,895,404 +3,516 0.73% 10,670,399
2016-12-16 2016-12-14 3.617 2,891,888 +2,345 0.73% 10,460,082
2016-12-09 2016-12-07 3.651 2,889,543 +29,306 0.73% 10,550,200
2016-11-22 2016-11-18 3.719 2,860,237 -11,723 0.72% 10,638,399
2016-11-18 2016-11-16 3.719 2,871,960 -35,167 0.72% 10,682,001
2016-11-09 2016-11-07 3.702 2,907,127 +4,689 0.73% 10,763,202
2016-11-07 2016-11-03 3.532 2,902,438 +29,306 0.73% 10,250,641
2016-10-19 2016-10-17 3.958 2,873,132 +19,928 0.72% 11,372,640
2016-10-14 2016-10-12 3.907 2,853,204 +109,017 0.72% 11,147,720
2016-10-13 2016-10-11 3.924 2,744,187 +164,112 0.69% 10,768,601
2016-10-11 2016-10-06 3.941 2,580,075 -10,550 0.65% 10,168,621
2016-10-07 2016-10-05 3.754 2,590,625 -13,480 0.65% 9,724,001
2016-10-06 2016-10-04 3.754 2,604,105 +68,575 0.66% 9,774,598
2016-10-05 2016-10-03 3.566 2,535,530 +2,344 0.64% 9,041,340
2016-10-03 2016-09-29 3.634 2,533,186 +281,335 0.64% 9,205,861
2016-09-30 2016-09-28 3.617 2,251,851 -19,928 0.57% 8,145,041
2016-09-29 2016-09-27 3.532 2,271,779 -29,305 0.57% 8,023,321
2016-09-28 2016-09-26 3.463 2,301,084 -17,584 0.58% 7,969,779
2016-09-20 2016-09-15 3.498 2,318,668 +23,445 0.58% 8,109,801
2016-09-19 2016-09-14 3.583 2,295,223 +22,272 0.58% 8,223,599
2016-09-13 2016-09-09 3.481 2,272,951 +67,989 0.57% 7,911,120
2016-09-09 2016-09-07 3.566 2,204,962 +7,034 0.56% 7,862,581
2016-09-08 2016-09-06 3.668 2,197,928 -73,733 0.55% 8,062,499
2016-09-07 2016-09-05 3.532 2,271,661 -5,862 0.57% 8,022,904
2016-09-06 2016-09-02 3.515 2,277,523 -23,444 0.57% 8,004,940
2016-09-05 2016-09-01 3.480 2,300,967 +22,889 0.58% 8,008,439
2016-09-02 2016-08-31 3.378 2,278,078 -17,498 0.58% 7,694,426
2016-08-29 2016-08-25 3.378 2,295,576 -29,162 0.58% 7,753,528
2016-08-26 2016-08-24 3.395 2,324,738 -13,998 0.59% 7,891,883
2016-08-25 2016-08-23 3.326 2,338,736 -19,831 0.59% 7,779,011
2016-08-23 2016-08-19 3.326 2,358,567 -1,167 0.60% 7,844,972
2016-08-19 2016-08-17 3.429 2,359,734 -1,166 0.60% 8,091,601
2016-08-12 2016-08-10 3.292 2,360,900 +11,665 0.60% 7,771,776
2016-08-10 2016-08-08 3.360 2,349,235 -62,992 0.60% 7,894,488
2016-08-08 2016-08-04 2.949 2,412,227 +2,333 0.61% 7,113,577
2016-08-04 2016-08-01 2.949 2,409,894 +2,333 0.61% 7,106,697
2016-08-01 2016-07-28 2.915 2,407,561 -5,832 0.61% 7,017,261
2016-07-28 2016-07-26 2.898 2,413,393 -5,833 0.61% 6,992,882
2016-07-13 2016-07-11 2.812 2,419,226 +15,165 0.61% 6,802,393
2016-07-07 2016-07-05 2.778 2,404,061 -1,166 0.61% 6,677,316
2016-07-05 2016-06-30 2.675 2,405,227 +11,665 0.61% 6,433,127
2016-06-29 2016-06-27 2.657 2,393,562 +6,999 0.61% 6,360,889
2016-06-27 2016-06-23 2.726 2,386,563 +5,832 0.60% 6,505,961
2016-06-24 2016-06-22 2.726 2,380,731 +5,833 0.60% 6,490,063
2016-06-22 2016-06-20 2.743 2,374,898 -2,333 0.60% 6,514,879
2016-06-21 2016-06-17 2.623 2,377,231 +11,665 0.60% 6,235,973
2016-06-17 2016-06-15 2.743 2,365,566 -3,500 0.60% 6,489,280
2016-06-16 2016-06-14 2.657 2,369,066 +11,665 0.60% 6,295,791
2016-06-15 2016-06-13 2.657 2,357,401 +2,333 0.60% 6,264,791
2016-06-03 2016-06-01 2.743 2,355,068 +5,833 0.60% 6,460,481
2016-05-26 2016-05-24 2.675 2,349,235 -11,665 0.60% 6,283,368
2016-05-20 2016-05-18 2.709 2,360,900 +17,498 0.60% 6,395,524
2016-05-10 2016-05-06 2.760 2,343,402 -5,833 0.59% 6,468,657
2016-04-28 2016-04-26 2.709 2,349,235 -40,828 0.60% 6,363,924
2016-04-27 2016-04-25 2.589 2,390,063 -6,999 0.61% 6,187,678
2016-04-22 2016-04-20 2.606 2,397,062 -4,666 0.61% 6,246,896
2016-04-21 2016-04-19 2.657 2,401,728 +11,665 0.61% 6,382,590
2016-04-20 2016-04-18 2.520 2,390,063 -17,498 0.61% 6,023,766
2016-04-19 2016-04-15 2.572 2,407,561 -11,665 0.61% 6,191,701
2016-04-12 2016-04-08 2.623 2,419,226 -1,166 0.61% 6,346,135
2016-04-11 2016-04-07 2.623 2,420,392 -15,165 0.61% 6,349,194
2016-04-08 2016-04-06 2.537 2,435,557 -23,330 0.62% 6,180,185
2016-04-07 2016-04-05 2.537 2,458,887 -12,832 0.62% 6,239,384
2016-04-06 2016-04-01 2.486 2,471,719 -4,666 0.63% 6,144,811
2016-04-01 2016-03-30 2.417 2,476,385 -3,499 0.63% 5,986,579
2016-03-31 2016-03-29 2.486 2,479,884 +19,831 0.63% 6,165,110
2016-03-23 2016-03-21 2.503 2,460,053 +24,496 0.62% 6,157,987
2016-03-15 2016-03-11 2.503 2,435,557 +12,832 0.62% 6,096,669
2016-03-11 2016-03-09 2.486 2,422,725 +5,832 0.61% 6,023,010
2016-03-10 2016-03-08 2.486 2,416,893 +5,833 0.61% 6,008,511
2016-03-09 2016-03-07 2.486 2,411,060 +53,659 0.61% 5,994,010
2016-03-08 2016-03-04 2.520 2,357,401 +11,666 0.60% 5,941,447
2016-03-03 2016-03-01 2.520 2,345,735 +11,665 0.59% 5,912,045
2016-02-26 2016-02-24 2.572 2,334,070 +2,333 0.59% 6,002,699
2016-02-25 2016-02-23 2.572 2,331,737 -2,333 0.59% 5,996,699
2016-02-23 2016-02-19 2.486 2,334,070 +3,499 0.59% 5,802,609
2016-02-22 2016-02-18 2.486 2,330,571 +17,498 0.59% 5,793,910
2016-02-18 2016-02-16 2.589 2,313,073 -9,332 0.59% 5,988,358
2016-02-16 2016-02-12 2.400 2,322,405 -3,500 0.59% 5,574,519
2016-02-03 2016-02-01 2.383 2,325,905 +1,167 0.59% 5,543,042
2016-01-27 2016-01-25 2.452 2,324,738 -18,664 0.59% 5,699,693
2016-01-26 2016-01-22 2.435 2,343,402 +13,998 0.59% 5,705,275
2016-01-22 2016-01-20 2.400 2,329,404 -79,323 0.59% 5,591,319
2016-01-07 2016-01-05 2.743 2,408,727 -1,167 0.61% 6,607,680
2016-01-04 2015-12-29 2.675 2,409,894 +17,498 0.61% 6,445,609
2015-12-30 2015-12-28 2.640 2,392,396 -1,166 0.61% 6,316,772
2015-12-15 2015-12-11 2.366 2,393,562 -5,833 0.61% 5,663,243
2015-12-11 2015-12-09 2.452 2,399,395 -5,832 0.61% 5,882,734
2015-12-08 2015-12-04 2.469 2,405,227 -2,334 0.61% 5,938,271
2015-12-03 2015-12-01 2.349 2,407,561 -5,832 0.61% 5,655,087
2015-11-23 2015-11-19 2.349 2,413,393 +2,333 0.61% 5,668,786
2015-11-16 2015-11-12 2.366 2,411,060 +59,492 0.61% 5,704,644
2015-11-12 2015-11-10 2.417 2,351,568 +33,829 0.60% 5,684,838
2015-11-11 2015-11-09 2.435 2,317,739 +31,496 0.59% 5,642,795
2015-11-10 2015-11-06 2.503 2,286,243 +2,333 0.58% 5,722,907
2015-11-04 2015-11-02 2.486 2,283,910 +6,999 0.58% 5,677,909
2015-10-29 2015-10-27 2.486 2,276,911 -1,167 0.58% 5,660,509
2015-10-27 2015-10-23 2.537 2,278,078 -1,166 0.58% 5,780,584
2015-10-26 2015-10-22 2.503 2,279,244 -2,333 0.58% 5,705,387
2015-10-22 2015-10-19 2.520 2,281,577 -1,167 0.58% 5,750,345
2015-10-15 2015-10-13 2.589 2,282,744 -5,832 0.58% 5,909,838
2015-10-14 2015-10-12 2.520 2,288,576 -4,667 0.58% 5,767,985
2015-10-12 2015-10-08 2.555 2,293,243 -1,166 0.58% 5,858,383
2015-10-09 2015-10-07 2.606 2,294,409 +3,500 0.58% 5,979,376
2015-10-08 2015-10-06 2.572 2,290,909 -290,462 0.58% 5,891,699
2015-10-06 2015-10-02 2.623 2,581,371 -25,663 0.65% 6,771,475
2015-10-05 2015-09-30 2.503 2,607,034 -3,499 0.66% 6,525,909
2015-09-25 2015-09-23 2.469 2,610,533 -2,333 0.66% 6,445,151
2015-09-24 2015-09-22 2.435 2,612,866 -1,167 0.66% 6,361,315
2015-09-17 2015-09-15 2.417 2,614,033 -3,499 0.66% 6,319,338
2015-09-16 2015-09-14 2.332 2,617,532 +6,999 0.66% 6,103,407
2015-09-14 2015-09-10 2.400 2,610,533 +11,665 0.66% 6,266,119
2015-09-10 2015-09-08 2.486 2,598,868 -4,666 0.66% 6,460,910
2015-09-09 2015-09-07 2.435 2,603,534 -19,831 0.66% 6,338,595
2015-09-08 2015-09-04 2.280 2,623,365 -1,166 0.66% 5,982,074
2015-09-04 2015-09-01 2.486 2,624,531 +54,300 0.66% 6,524,709
2015-08-28 2015-08-26 2.521 2,570,231 -17,135 0.66% 6,479,713
2015-08-27 2015-08-25 2.626 2,587,366 -115,380 0.67% 6,794,699
2015-08-26 2015-08-24 2.766 2,702,746 -10,282 0.70% 7,476,243
2015-08-25 2015-08-21 2.871 2,713,028 -9,139 0.70% 7,789,673
2015-08-20 2015-08-18 2.959 2,722,167 -2,284 0.70% 8,054,203
2015-08-19 2015-08-17 2.906 2,724,451 +1,142 0.70% 7,917,867
2015-08-14 2015-08-12 2.976 2,723,309 -99,387 0.70% 8,105,260
2015-08-13 2015-08-11 2.941 2,822,696 -138,227 0.73% 8,302,225
2015-08-12 2015-08-10 2.854 2,960,923 -1,143 0.77% 8,449,593
2015-08-10 2015-08-06 2.836 2,962,066 -28,559 0.77% 8,400,997
2015-07-29 2015-07-27 2.819 2,990,625 +3,427 0.77% 8,429,638
2015-07-28 2015-07-24 2.924 2,987,198 -1,142 0.77% 8,733,766
2015-07-24 2015-07-22 2.889 2,988,340 -2,285 0.77% 8,632,469
2015-07-23 2015-07-21 2.941 2,990,625 -95,960 0.77% 8,796,144
2015-07-22 2015-07-20 2.924 3,086,585 -85,678 0.80% 9,024,347
2015-07-21 2015-07-17 2.801 3,172,263 -3,427 0.82% 8,886,081
2015-07-20 2015-07-16 2.696 3,175,690 +1,143 0.82% 8,562,092
2015-07-17 2015-07-15 2.801 3,174,547 -4,570 0.82% 8,892,479
2015-07-16 2015-07-14 2.749 3,179,117 +3,427 0.82% 8,738,306
2015-07-15 2015-07-13 2.749 3,175,690 +3,427 0.82% 8,728,887
2015-07-13 2015-07-09 2.521 3,172,263 +41,126 0.82% 7,997,473
2015-07-10 2015-07-08 2.521 3,131,137 +9,139 0.81% 7,893,792
2015-07-09 2015-07-07 2.591 3,121,998 +4,569 0.81% 8,089,384
2015-07-08 2015-07-06 2.626 3,117,429 -35,413 0.81% 8,186,701
2015-07-06 2015-07-02 2.766 3,152,842 -3,427 0.82% 8,721,283
2015-07-03 2015-06-30 2.854 3,156,269 -57,119 0.82% 9,007,053
2015-06-30 2015-06-26 2.766 3,213,388 -73,112 0.83% 8,888,763
2015-06-29 2015-06-25 2.731 3,286,500 -10,282 0.85% 8,975,927
2015-06-26 2015-06-24 2.749 3,296,782 -6,854 0.85% 9,061,727
2015-06-24 2015-06-22 2.749 3,303,636 -38,841 0.85% 9,080,566
2015-06-23 2015-06-19 2.644 3,342,477 -44,552 0.86% 8,836,219
2015-06-22 2015-06-18 2.766 3,387,029 +6,854 0.88% 9,369,083
2015-06-18 2015-06-16 2.766 3,380,175 +1,142 0.87% 9,350,124
2015-06-17 2015-06-15 2.714 3,379,033 -151,936 0.87% 9,169,491
2015-06-16 2015-06-12 2.591 3,530,969 -7,996 0.91% 9,149,065
2015-06-11 2015-06-09 2.591 3,538,965 +1,142 0.92% 9,169,783
2015-06-10 2015-06-08 2.661 3,537,823 -57,119 0.92% 9,414,576
2015-06-09 2015-06-05 2.609 3,594,942 -5,712 0.93% 9,377,763
2015-06-08 2015-06-04 2.714 3,600,654 -4,569 0.93% 9,770,891
2015-06-05 2015-06-03 2.731 3,605,223 +47,980 0.93% 9,846,408
2015-06-04 2015-06-02 2.906 3,557,243 -809,945 0.92% 10,338,147
2015-06-03 2015-06-01 3.046 4,367,188 -159,932 1.13% 13,303,693
2015-06-02 2015-05-29 2.626 4,527,120 -255,892 1.17% 11,888,700
2015-06-01 2015-05-28 2.434 4,783,012 +29,702 1.24% 11,639,581
2015-05-28 2015-05-26 2.521 4,753,310 -85,679 1.23% 11,983,391
2015-05-27 2015-05-22 2.556 4,838,989 -18,278 1.25% 12,368,829
2015-05-26 2015-05-21 2.346 4,857,267 -57,118 1.26% 11,395,093
2015-05-18 2015-05-14 2.241 4,914,385 +11,423 1.27% 11,012,863
2015-05-11 2015-05-07 2.258 4,902,962 +17,136 1.27% 11,073,103
2015-05-08 2015-05-06 2.311 4,885,826 +213,624 1.26% 11,291,016
2015-05-07 2015-05-05 2.293 4,672,202 +41,126 1.21% 10,715,538
2015-05-05 2015-04-30 2.529 4,631,076 +88,590 1.20% 11,713,536
2015-04-29 2015-04-27 2.329 4,542,486 -10,991 1.22% 10,580,224
2015-04-24 2015-04-22 2.202 4,553,477 -1,099 1.22% 10,025,818
2015-04-17 2015-04-15 2.184 4,554,576 +54,955 1.22% 9,945,360
2015-04-15 2015-04-13 2.220 4,499,621 -125,298 1.21% 9,989,116
2015-04-14 2015-04-10 2.256 4,624,919 -27,477 1.24% 10,435,593
2015-04-13 2015-04-09 2.129 4,652,396 -43,964 1.25% 9,904,985
2015-04-10 2015-04-08 2.165 4,696,360 -2,199 1.26% 10,169,501
2015-04-08 2015-04-01 2.184 4,698,559 -1,099 1.26% 10,259,761
2015-04-02 2015-03-31 2.220 4,699,658 -2,198 1.26% 10,433,197
2015-04-01 2015-03-30 2.220 4,701,856 -87,928 1.26% 10,438,076
2015-03-31 2015-03-27 2.184 4,789,784 -115,406 1.29% 10,458,959
2015-03-24 2015-03-20 2.256 4,905,190 -3,297 1.32% 11,067,992
2015-03-18 2015-03-16 2.256 4,908,487 -1,100 1.32% 11,075,431
2015-03-05 2015-03-03 2.275 4,909,587 -1,099 1.32% 11,167,251
2015-03-04 2015-03-02 2.202 4,910,686 -3,297 1.32% 10,812,319
2015-03-03 2015-02-27 2.202 4,913,983 -2,198 1.32% 10,819,578
2015-02-26 2015-02-24 2.111 4,916,181 -6,595 1.32% 10,377,128
2015-02-25 2015-02-23 2.111 4,922,776 -115,406 1.32% 10,391,048
2015-02-24 2015-02-18 1.983 5,038,182 -1,099 1.35% 9,992,903
2015-02-17 2015-02-13 1.983 5,039,281 -1,099 1.35% 9,995,082
2015-02-16 2015-02-12 1.911 5,040,380 -4,396 1.36% 9,630,390
2015-02-13 2015-02-11 1.911 5,044,776 -1,099 1.36% 9,638,789
2015-02-04 2015-02-02 1.947 5,045,875 -12,091 1.36% 9,824,525
2015-02-03 2015-01-30 1.947 5,057,966 -18,684 1.36% 9,848,067
2015-02-02 2015-01-29 1.874 5,076,650 -29,676 1.36% 9,514,933
2015-01-30 2015-01-28 1.820 5,106,326 -41,766 1.37% 9,291,800
2015-01-28 2015-01-26 1.838 5,148,092 -201,136 1.38% 9,461,478
2015-01-23 2015-01-21 1.801 5,349,228 -5,496 1.44% 9,636,462
2015-01-16 2015-01-14 1.801 5,354,724 -57,153 1.44% 9,646,363
2015-01-09 2015-01-07 1.765 5,411,877 +307,749 1.45% 9,552,366
2015-01-07 2015-01-05 1.801 5,104,128 +1,099 1.37% 9,194,922
2015-01-06 2015-01-02 1.820 5,103,029 +27,478 1.37% 9,285,800
2015-01-02 2014-12-29 1.856 5,075,551 +19,784 1.36% 9,420,516
2014-12-29 2014-12-22 1.874 5,055,767 +2,418 1.36% 9,475,793
2014-12-23 2014-12-19 1.874 5,053,349 +3,077 1.36% 9,471,261
2014-12-18 2014-12-16 1.947 5,050,272 -2,198 1.36% 9,833,086
2014-12-16 2014-12-12 1.947 5,052,470 +25,719 1.36% 9,837,366
2014-12-15 2014-12-11 1.911 5,026,751 +46,822 1.35% 9,604,350
2014-12-12 2014-12-10 1.856 4,979,929 +23,631 1.34% 9,243,036
2014-12-11 2014-12-09 1.729 4,956,298 +2,637 1.33% 8,567,859
2014-12-10 2014-12-08 1.783 4,953,661 -17,585 1.33% 8,833,721
2014-12-09 2014-12-05 1.783 4,971,246 +9,892 1.34% 8,865,079
2014-12-08 2014-12-04 1.783 4,961,354 +2,198 1.33% 8,847,439
2014-12-05 2014-12-03 1.801 4,959,156 -109,911 1.33% 8,933,760
2014-12-04 2014-12-02 1.747 5,069,067 +162,668 1.36% 8,855,041
2014-12-03 2014-12-01 1.656 4,906,399 -10,991 1.32% 8,124,480
2014-12-02 2014-11-28 1.656 4,917,390 -2,198 1.32% 8,142,680
2014-11-28 2014-11-26 1.565 4,919,588 +2,198 1.32% 7,698,719
2014-11-26 2014-11-24 1.583 4,917,390 +54,955 1.32% 7,784,760
2014-11-25 2014-11-21 1.583 4,862,435 +14,288 1.31% 7,697,760
2014-11-24 2014-11-20 1.601 4,848,147 +12,090 1.30% 7,763,361
2014-11-21 2014-11-19 1.638 4,836,057 +5,496 1.30% 7,920,001
2014-11-17 2014-11-13 1.638 4,830,561 +15,387 1.30% 7,911,000
2014-11-14 2014-11-12 1.638 4,815,174 +43,965 1.29% 7,885,801
2014-11-13 2014-11-11 1.638 4,771,209 +1,061,734 1.28% 7,813,799
2014-11-12 2014-11-10 1.620 3,709,475 +3,297 1.00% 6,007,500
2014-11-11 2014-11-07 1.620 3,706,178 -5,495 1.00% 6,002,160
2014-11-10 2014-11-06 1.638 3,711,673 +1,099 1.00% 6,078,599
2014-11-07 2014-11-05 1.638 3,710,574 +1,099 1.00% 6,076,800
2014-11-06 2014-11-04 1.656 3,709,475 +69,243 1.00% 6,142,500
2014-11-04 2014-10-31 1.638 3,640,232 +4,397 0.98% 5,961,601
2014-11-03 2014-10-30 1.674 3,635,835 +12,090 0.98% 6,086,720
2014-10-31 2014-10-29 1.692 3,623,745 +14,288 0.97% 6,132,420
2014-10-30 2014-10-28 1.710 3,609,457 +27,478 0.97% 6,173,920
2014-10-29 2014-10-27 1.710 3,581,979 +1,099 0.96% 6,126,920
2014-10-28 2014-10-24 1.710 3,580,880 +4,396 0.96% 6,125,040
2014-10-24 2014-10-22 1.747 3,576,484 +10,991 0.96% 6,247,681
2014-10-22 2014-10-20 1.747 3,565,493 +10,991 0.96% 6,228,481
2014-10-20 2014-10-16 1.765 3,554,502 +27,478 0.96% 6,273,961
2014-10-17 2014-10-15 1.765 3,527,024 +16,487 0.95% 6,225,460
2014-10-16 2014-10-14 1.765 3,510,537 +43,964 0.94% 6,196,359
2014-10-09 2014-10-07 1.801 3,466,573 +54,955 0.93% 6,244,920
2014-10-03 2014-09-29 1.838 3,411,618 -3,297 0.92% 6,270,080
2014-09-30 2014-09-26 1.892 3,414,915 -5,496 0.92% 6,462,559
2014-09-29 2014-09-25 1.874 3,420,411 -10,991 0.92% 6,410,720
2014-09-26 2014-09-24 1.838 3,431,402 -1,099 0.92% 6,306,440
2014-09-25 2014-09-23 1.801 3,432,501 +10,991 0.92% 6,183,540
2014-09-24 2014-09-22 1.783 3,421,510 +10,991 0.92% 6,101,480
2014-09-23 2014-09-19 1.801 3,410,519 +32,973 0.92% 6,143,940
2014-09-22 2014-09-18 1.820 3,377,546 -7,694 0.91% 6,146,000
2014-09-16 2014-09-12 1.856 3,385,240 -5,495 0.91% 6,283,201
2014-09-12 2014-09-10 2.004 3,390,735 +79,944 0.91% 6,794,188
2014-09-08 2014-09-04 2.022 3,310,791 +32,040 0.92% 6,696,000
2014-09-05 2014-09-03 2.022 3,278,751 +1,068 0.91% 6,631,200
2014-09-04 2014-09-02 2.004 3,277,683 +1,068 0.91% 6,567,660
2014-09-03 2014-09-01 2.004 3,276,615 +1,068 0.91% 6,565,520
2014-09-02 2014-08-29 2.004 3,275,547 -24,564 0.91% 6,563,380
2014-09-01 2014-08-28 1.985 3,300,111 -57,672 0.91% 6,550,800
2014-08-29 2014-08-27 1.891 3,357,783 -2,136 0.93% 6,350,881
2014-08-28 2014-08-26 1.854 3,359,919 +7,476 0.93% 6,229,081
2014-08-27 2014-08-25 1.891 3,352,443 +18,156 0.93% 6,340,781
2014-08-26 2014-08-22 1.873 3,334,287 -5,340 0.92% 6,244,000
2014-08-25 2014-08-21 1.835 3,339,627 -9,612 0.92% 6,128,920
2014-08-22 2014-08-20 1.816 3,349,239 +6,408 0.93% 6,083,840
2014-08-21 2014-08-19 1.816 3,342,831 +9,612 0.92% 6,072,200
2014-08-20 2014-08-18 1.929 3,333,219 +60,876 0.92% 6,429,260
2014-08-19 2014-08-15 1.985 3,272,343 -106,800 0.91% 6,495,680
2014-08-14 2014-08-12 2.247 3,379,143 +8,544 0.93% 7,593,601
2014-08-13 2014-08-11 2.228 3,370,599 +21,360 0.93% 7,511,281
2014-08-12 2014-08-08 2.285 3,349,239 -1,068 0.93% 7,651,841
2014-08-11 2014-08-07 2.266 3,350,307 +34,176 0.93% 7,591,541
2014-08-07 2014-08-05 2.266 3,316,131 +5,340 0.92% 7,514,100
2014-08-05 2014-08-01 2.247 3,310,791 -5,340 0.92% 7,440,000
2014-07-31 2014-07-29 2.191 3,316,131 +4,272 0.92% 7,265,700
2014-07-29 2014-07-25 2.154 3,311,859 +3,204 0.92% 7,132,300
2014-07-28 2014-07-24 2.191 3,308,655 +8,544 0.92% 7,249,320
2014-07-25 2014-07-23 2.210 3,300,111 +2,136 0.91% 7,292,400
2014-07-22 2014-07-18 2.191 3,297,975 -1,068 0.91% 7,225,920
2014-07-21 2014-07-17 2.154 3,299,043 +18,156 0.91% 7,104,700
2014-07-18 2014-07-16 2.135 3,280,887 +26,700 0.91% 7,004,160
2014-07-17 2014-07-15 2.135 3,254,187 +1,068 0.90% 6,947,160
2014-07-16 2014-07-14 2.135 3,253,119 -22,428 0.90% 6,944,880
2014-07-14 2014-07-10 2.172 3,275,547 -1,068 0.91% 7,115,440
2014-07-08 2014-07-04 2.172 3,276,615 -7,465,299 0.91% 7,117,760
2014-07-07 2014-07-03 2.172 10,741,914 -2,136 2.97% 23,334,559
2014-07-03 2014-06-30 2.191 10,744,050 -1,068 2.97% 23,540,399
2014-06-30 2014-06-26 2.154 10,745,118 +1,068 2.97% 23,140,299
2014-06-27 2014-06-25 2.154 10,744,050 -1,068 2.97% 23,137,999
2014-06-25 2014-06-23 2.116 10,745,118 -23,496 2.97% 22,737,859
2014-06-20 2014-06-18 2.135 10,768,614 +13,884 2.98% 22,989,240
2014-06-19 2014-06-17 2.097 10,754,730 +7,476 2.98% 22,556,799
2014-06-18 2014-06-16 2.116 10,747,254 +35,244 2.97% 22,742,379
2014-06-16 2014-06-12 2.135 10,712,010 +1,068 2.96% 22,868,399
2014-06-13 2014-06-11 2.154 10,710,942 +7,476 2.96% 23,066,699
2014-06-12 2014-06-10 2.172 10,703,466 +44,855 2.96% 23,251,039
2014-06-10 2014-06-06 2.191 10,658,611 -1,068 2.95% 23,353,201
2014-06-05 2014-06-03 2.191 10,659,679 +34,176 2.95% 23,355,541
2014-06-04 2014-05-30 2.191 10,625,503 +3,204 2.94% 23,280,661
2014-05-30 2014-05-28 2.228 10,622,299 -2,136 2.94% 23,671,481
2014-05-28 2014-05-26 2.210 10,624,435 -8,544 2.94% 23,477,281
2014-05-27 2014-05-23 2.172 10,632,979 +1,068 2.94% 23,097,921
2014-05-26 2014-05-22 2.172 10,631,911 +4,272 2.94% 23,095,601
2014-05-23 2014-05-21 2.172 10,627,639 +2,136 2.94% 23,086,321
2014-05-22 2014-05-20 2.172 10,625,503 -11,748 2.94% 23,081,681
2014-05-21 2014-05-19 2.154 10,637,251 -52,331 2.94% 22,908,001
2014-05-19 2014-05-15 2.210 10,689,582 -17,088 2.96% 23,621,239
2014-05-16 2014-05-14 2.210 10,706,670 -6,408 2.96% 23,658,999
2014-05-15 2014-05-13 2.210 10,713,078 +48,059 2.96% 23,673,159
2014-05-14 2014-05-12 2.172 10,665,019 +27,768 2.95% 23,167,521
2014-05-13 2014-05-09 2.135 10,637,251 +26,700 2.94% 22,708,801
2014-05-08 2014-05-05 2.378 10,610,551 -33,108 2.94% 25,234,901
2014-05-07 2014-05-02 2.360 10,643,659 +26,700 2.94% 25,114,321
2014-05-05 2014-04-30 2.341 10,616,959 -74,759 2.94% 24,852,501
2014-05-02 2014-04-29 2.420 10,691,718 -49,128 2.96% 25,870,442
2014-04-30 2014-04-28 2.420 10,740,846 +433,098 2.97% 25,989,316
2014-04-29 2014-04-25 2.420 10,307,748 -66,620 2.97% 24,941,361
2014-04-25 2014-04-23 2.420 10,374,368 -5,125 2.99% 25,102,559
2014-04-23 2014-04-17 2.361 10,379,493 +54,321 2.99% 24,507,340
2014-04-22 2014-04-16 2.303 10,325,172 -4,099 2.98% 23,774,641
2014-04-17 2014-04-15 2.322 10,329,271 -14,349 2.98% 23,985,639
2014-04-16 2014-04-14 2.283 10,343,620 +159,889 2.98% 23,615,279
2014-04-15 2014-04-11 2.303 10,183,731 +92,244 2.94% 23,448,960
2014-04-14 2014-04-10 2.244 10,091,487 +144,516 2.91% 22,645,800
2014-04-11 2014-04-09 2.186 9,946,971 +1,025 2.87% 21,739,199
2014-04-10 2014-04-08 2.127 9,945,946 +3,074 2.87% 21,154,719
2014-04-09 2014-04-07 2.146 9,942,872 -22,548 2.87% 21,342,201
2014-04-08 2014-04-04 2.186 9,965,420 -26,648 2.87% 21,779,520
2014-04-07 2014-04-03 2.186 9,992,068 -26,649 2.88% 21,837,759
2014-04-04 2014-04-02 2.166 10,018,717 -45,097 2.89% 21,700,501
2014-04-03 2014-04-01 2.146 10,063,814 -3,074 2.90% 21,601,801
2014-04-02 2014-03-31 2.225 10,066,888 -1,025 2.90% 22,394,159
2014-04-01 2014-03-28 2.244 10,067,913 -107,618 2.90% 22,592,899
2014-03-31 2014-03-27 2.244 10,175,531 -29,723 2.93% 22,834,399
2014-03-28 2014-03-26 2.264 10,205,254 -45,097 2.94% 23,100,239
2014-03-26 2014-03-24 2.498 10,250,351 +33,822 2.96% 25,602,559
2014-03-25 2014-03-21 2.517 10,216,529 -9,224 2.95% 25,717,441
2014-03-24 2014-03-20 2.478 10,225,753 +40,997 2.95% 25,341,580
2014-03-21 2014-03-19 2.556 10,184,756 +30,748 2.94% 26,034,941
2014-03-20 2014-03-18 2.595 10,154,008 +5,125 2.93% 26,352,621
2014-03-19 2014-03-17 2.556 10,148,883 -15,374 2.93% 25,943,240
2014-03-18 2014-03-14 2.459 10,164,257 +10,249 2.93% 24,990,840
2014-03-13 2014-03-11 2.576 10,154,008 -2,050 2.95% 26,154,481
2014-03-12 2014-03-10 2.556 10,156,058 -91,219 2.95% 25,961,581
2014-03-11 2014-03-07 2.595 10,247,277 +5,125 2.97% 26,594,681
2014-03-10 2014-03-06 2.595 10,242,152 +26,648 2.97% 26,581,380
2014-03-06 2014-03-04 2.517 10,215,504 +39,973 2.96% 25,714,861
2014-03-05 2014-03-03 2.459 10,175,531 +35,872 2.95% 25,018,559
2014-03-04 2014-02-28 2.420 10,139,659 +81,995 2.94% 24,534,641
2014-03-03 2014-02-27 2.381 10,057,664 +19,474 2.92% 23,943,720
2014-02-28 2014-02-26 2.381 10,038,190 +24,598 2.91% 23,897,359
2014-02-27 2014-02-25 2.361 10,013,592 +1,025 2.91% 23,643,400
2014-02-26 2014-02-24 2.381 10,012,567 +131,191 2.91% 23,836,360
2014-02-25 2014-02-21 2.381 9,881,376 -4,099 2.87% 23,524,041
2014-02-24 2014-02-20 2.420 9,885,475 -2,050 2.87% 23,919,599
2014-02-21 2014-02-19 2.420 9,887,525 +9,224 2.87% 23,924,559
2014-02-20 2014-02-18 2.459 9,878,301 -1,025 2.87% 24,287,760
2014-02-19 2014-02-17 2.459 9,879,326 -8,199 2.87% 24,290,280
2014-02-18 2014-02-14 2.439 9,887,525 +7,174 2.87% 24,117,499
2014-02-17 2014-02-13 2.517 9,880,351 -73,795 2.87% 24,871,201
2014-02-14 2014-02-12 2.361 9,954,146 -18,449 2.89% 23,503,040
2014-02-13 2014-02-11 2.361 9,972,595 +51,247 2.89% 23,546,601
2014-02-12 2014-02-10 2.361 9,921,348 -1,025 2.88% 23,425,600
2014-02-11 2014-02-07 2.303 9,922,373 -14,349 2.88% 22,847,160
2014-02-10 2014-02-06 2.322 9,936,722 -25,623 2.88% 23,074,100
2014-02-07 2014-02-05 2.342 9,962,345 +1,025 2.89% 23,327,999
2014-02-06 2014-02-04 2.342 9,961,320 -38,948 2.89% 23,325,599
2014-02-05 2014-01-30 2.361 10,000,268 -38,947 2.90% 23,611,940
2014-01-29 2014-01-27 2.361 10,039,215 -70,721 2.91% 23,703,899
2014-01-28 2014-01-24 2.381 10,109,936 +357,702 2.93% 24,068,161
2014-01-27 2014-01-23 2.420 9,752,234 -7,175 2.83% 23,597,200
2014-01-24 2014-01-22 2.439 9,759,409 +499,143 2.83% 23,805,001
2014-01-23 2014-01-21 2.439 9,260,266 -45,098 2.69% 22,587,499
2014-01-22 2014-01-20 2.361 9,305,364 +25,624 2.70% 21,971,181
2014-01-21 2014-01-17 2.459 9,279,740 +735,901 2.69% 22,816,079
2014-01-20 2014-01-16 2.283 8,543,839 -5,124 2.48% 19,506,241
2014-01-17 2014-01-15 2.283 8,548,963 -14,349 2.48% 19,517,939
2014-01-16 2014-01-14 2.303 8,563,312 +13,324 2.49% 19,717,799
2014-01-15 2014-01-13 2.322 8,549,988 +91,219 2.48% 19,853,960
2014-01-14 2014-01-10 2.225 8,458,769 -3,075 2.45% 18,816,840
2014-01-13 2014-01-09 2.303 8,461,844 +6,150 2.46% 19,484,160
2014-01-10 2014-01-08 2.342 8,455,694 +67,645 2.45% 19,799,999
2014-01-09 2014-01-07 2.400 8,388,049 -114,792 2.43% 20,132,640
2014-01-08 2014-01-06 2.166 8,502,841 +26,648 2.47% 18,417,119
2014-01-07 2014-01-03 2.244 8,476,193 +38,947 2.46% 19,021,000
2014-01-06 2014-01-02 2.303 8,437,246 +204,987 2.45% 19,427,521
2014-01-03 2013-12-31 2.303 8,232,259 +670,306 2.39% 18,955,520
2014-01-02 2013-12-27 2.186 7,561,953 +92,244 2.20% 16,526,720
2013-12-30 2013-12-24 2.166 7,469,709 +16,399 2.17% 16,179,360
2013-12-27 2013-12-20 2.166 7,453,310 +72,770 2.16% 16,143,839
2013-12-23 2013-12-19 2.166 7,380,540 -1,025 2.14% 15,986,220
2013-12-20 2013-12-18 2.205 7,381,565 -23,573 2.14% 16,276,520
2013-12-19 2013-12-17 2.225 7,405,138 +51,246 2.15% 16,472,999
2013-12-18 2013-12-16 2.244 7,353,892 +2,050 2.13% 16,502,501
2013-12-17 2013-12-13 2.322 7,351,842 +45,097 2.13% 17,071,740
2013-12-16 2013-12-12 2.342 7,306,745 -11,274 2.12% 17,109,600
2013-12-13 2013-12-11 2.283 7,318,019 +54,321 2.12% 16,707,600
2013-12-12 2013-12-10 2.517 7,263,698 -47,147 2.11% 18,284,461
2013-12-11 2013-12-09 2.186 7,310,845 -73,795 2.12% 15,977,921
2013-12-10 2013-12-06 2.244 7,384,640 -137,341 2.14% 16,571,501
2013-12-09 2013-12-05 2.283 7,521,981 +571,913 2.18% 17,173,261
2013-12-06 2013-12-04 2.146 6,950,068 +355,651 2.02% 14,918,199
2013-12-05 2013-12-03 2.088 6,594,417 +176,289 1.91% 13,768,761
2013-12-04 2013-12-02 2.107 6,418,128 +284,931 1.86% 13,525,919
2013-12-03 2013-11-29 2.029 6,133,197 +31,773 1.78% 12,446,720
2013-12-02 2013-11-28 2.068 6,101,424 +92,244 1.77% 12,620,360
2013-11-29 2013-11-27 2.049 6,009,180 +148,615 1.74% 12,312,300
2013-11-28 2013-11-26 2.049 5,860,565 +259,308 1.70% 12,007,800
2013-11-27 2013-11-25 2.029 5,601,257 +113,768 1.63% 11,367,200
2013-11-26 2013-11-22 2.010 5,487,489 +15,374 1.59% 11,029,239
2013-11-25 2013-11-21 2.029 5,472,115 +112,742 1.59% 11,105,119
2013-11-22 2013-11-20 2.010 5,359,373 -15,374 1.56% 10,771,740
2013-11-21 2013-11-19 2.010 5,374,747 +4,100 1.56% 10,802,640
2013-11-20 2013-11-18 2.029 5,370,647 +52,271 1.56% 10,899,200
2013-11-19 2013-11-15 2.010 5,318,376 +10,250 1.54% 10,689,341
2013-11-18 2013-11-14 2.010 5,308,126 -2,050 1.54% 10,668,740
2013-11-15 2013-11-13 2.010 5,310,176 +21,524 1.54% 10,672,860
2013-11-14 2013-11-12 2.029 5,288,652 +7,174 1.54% 10,732,799
2013-11-13 2013-11-11 2.029 5,281,478 +9,224 1.53% 10,718,240
2013-11-12 2013-11-08 2.068 5,272,254 +5,125 1.53% 10,905,281
2013-11-11 2013-11-07 2.068 5,267,129 -20,499 1.53% 10,894,680
2013-11-08 2013-11-06 2.049 5,287,628 +8,200 1.54% 10,833,901
2013-11-07 2013-11-05 2.088 5,279,428 +96,344 1.53% 11,023,140
2013-11-06 2013-11-04 2.146 5,183,084 +72,770 1.50% 11,125,399
2013-11-05 2013-11-01 2.146 5,110,314 +260,333 1.48% 10,969,200
2013-11-04 2013-10-31 2.088 4,849,981 +444,820 1.41% 10,126,479
2013-11-01 2013-10-30 2.068 4,405,161 +472,494 1.28% 9,111,761
2013-10-31 2013-10-29 1.951 3,932,667 +14,349 1.14% 7,674,001
2013-10-30 2013-10-28 1.990 3,918,318 +14,350 1.14% 7,798,921
2013-10-29 2013-10-25 1.971 3,903,968 +10,249 1.13% 7,694,179
2013-10-28 2013-10-24 1.971 3,893,719 -7,175 1.13% 7,673,980
2013-10-25 2013-10-23 1.990 3,900,894 +29,723 1.13% 7,764,241
2013-10-24 2013-10-22 2.010 3,871,171 +18,449 1.12% 7,780,621
2013-10-22 2013-10-18 2.068 3,852,722 +27,673 1.12% 7,969,080
2013-10-21 2013-10-17 2.068 3,825,049 +16,399 1.11% 7,911,841
2013-10-18 2013-10-16 2.068 3,808,650 +61,496 1.11% 7,877,921
2013-10-17 2013-10-15 2.146 3,747,154 -8,199 1.09% 8,043,200
2013-10-16 2013-10-11 2.107 3,755,353 +11,274 1.09% 7,914,240
2013-10-15 2013-10-10 2.127 3,744,079 -65,596 1.09% 7,963,540
2013-10-11 2013-10-09 2.127 3,809,675 +68,671 1.11% 8,103,061
2013-10-10 2013-10-08 2.225 3,741,004 +63,546 1.09% 8,322,000
2013-10-09 2013-10-07 2.205 3,677,458 +7,174 1.07% 8,108,879
2013-10-08 2013-10-04 2.166 3,670,284 +52,272 1.07% 7,949,820
2013-10-07 2013-10-03 2.186 3,618,012 +65,595 1.05% 7,907,199
2013-10-04 2013-10-02 2.205 3,552,417 -20,498 1.03% 7,833,161
2013-10-03 2013-09-30 2.166 3,572,915 -7,175 1.04% 7,738,920
2013-10-02 2013-09-27 2.244 3,580,090 +77,895 1.04% 8,033,901
2013-09-30 2013-09-26 2.244 3,502,195 -49,197 1.02% 7,859,100
2013-09-27 2013-09-25 2.127 3,551,392 -134,266 1.03% 7,553,701
2013-09-26 2013-09-24 2.068 3,685,658 -5,124 1.07% 7,623,520
2013-09-25 2013-09-23 2.068 3,690,782 +5,124 1.07% 7,634,119
2013-09-24 2013-09-19 2.029 3,685,658 +36,898 1.07% 7,479,680
2013-09-23 2013-09-18 2.068 3,648,760 -21,524 1.06% 7,547,200
2013-09-19 2013-09-17 2.029 3,670,284 -69,695 1.07% 7,448,480
2013-09-18 2013-09-16 1.990 3,739,979 -132,217 1.09% 7,443,960
2013-09-17 2013-09-13 2.068 3,872,196 -29,723 1.12% 8,009,361
2013-09-16 2013-09-12 2.127 3,901,919 +1,025 1.13% 8,299,261
2013-09-13 2013-09-11 2.088 3,900,894 +57,397 1.13% 8,144,841
2013-09-12 2013-09-10 2.088 3,843,497 +134,266 1.12% 8,024,999
2013-09-11 2013-09-09 2.205 3,709,231 +258,283 1.08% 8,178,939
2013-09-10 2013-09-06 1.990 3,450,948 +14,349 1.00% 6,868,680
2013-09-09 2013-09-05 2.109 3,436,599 -9,225 1.00% 7,248,397
2013-09-06 2013-09-04 2.109 3,445,824 +88,496 1.00% 7,267,854
2013-09-05 2013-09-03 2.129 3,357,328 -2,788 1.00% 7,148,640
2013-09-04 2013-09-02 2.109 3,360,116 +2,390 1.00% 7,087,080
2013-09-03 2013-08-30 2.049 3,357,726 +43,808 1.00% 6,879,696
2013-09-02 2013-08-29 2.129 3,313,918 +61,731 0.99% 7,056,209
2013-08-30 2013-08-28 2.109 3,252,187 +49,782 0.97% 6,859,439
2013-08-29 2013-08-27 2.230 3,202,405 -51,774 0.96% 7,140,408
2013-08-28 2013-08-26 2.752 3,254,179 +37,835 0.97% 8,955,417
2013-08-27 2013-08-23 2.631 3,216,344 +64,717 0.96% 8,463,648
2013-08-26 2013-08-22 2.692 3,151,627 +88,613 0.94% 8,483,272
2013-08-23 2013-08-21 2.973 3,063,014 -50,778 0.92% 9,106,144
2013-08-22 2013-08-20 2.913 3,113,792 -9,957 0.93% 9,069,459
2013-08-21 2013-08-19 3.033 3,123,749 +58,744 0.93% 9,474,949
2013-08-20 2013-08-16 3.053 3,065,005 -53,765 0.92% 9,358,335
2013-08-19 2013-08-15 2.953 3,118,770 +24,293 0.93% 9,209,255
2013-08-16 2013-08-13 3.254 3,094,477 +29,870 0.92% 10,069,921
2013-08-15 2013-08-12 3.274 3,064,607 +60,734 0.92% 10,034,279
2013-08-13 2013-08-09 3.335 3,003,873 +22,900 0.90% 10,016,441
2013-08-12 2013-08-08 3.375 2,980,973 -138,544 0.89% 10,059,841
2013-08-09 2013-08-07 3.093 3,119,517 -8,015 0.93% 9,650,101
2013-08-08 2013-08-06 3.093 3,127,532 +7,617 0.93% 9,674,895
2013-08-07 2013-08-05 2.973 3,119,915 +46,347 0.93% 9,275,307
2013-08-06 2013-08-02 3.134 3,073,568 -22,900 0.92% 9,631,440
2013-08-05 2013-08-01 3.134 3,096,468 -243,934 0.93% 9,703,200
2013-08-02 2013-07-31 2.832 3,340,402 -23,398 1.00% 9,461,100
2013-08-01 2013-07-30 2.752 3,363,800 -49,284 1.01% 9,257,091
2013-07-31 2013-07-29 2.772 3,413,084 +33,852 1.02% 9,461,279
2013-07-30 2013-07-26 2.611 3,379,232 -9,957 1.01% 8,824,399
2013-07-29 2013-07-25 2.631 3,389,189 +71,687 1.01% 8,918,481
2013-07-26 2013-07-24 2.692 3,317,502 -30,865 0.99% 8,929,760
2013-07-25 2013-07-23 2.631 3,348,367 -169,260 1.00% 8,811,060
2013-07-23 2013-07-19 2.370 3,517,627 +53,765 1.05% 8,337,879
2013-07-22 2013-07-18 2.390 3,463,862 +995 1.04% 8,280,019
2013-07-19 2013-07-17 2.390 3,462,867 -85,626 1.03% 8,277,641
2013-07-18 2013-07-16 2.431 3,548,493 +1,992 1.06% 8,624,881
2013-07-17 2013-07-15 2.471 3,546,501 -10,952 1.06% 8,762,519
2013-07-16 2013-07-12 2.511 3,557,453 -5,974 1.06% 8,932,499
2013-07-15 2013-07-11 2.491 3,563,427 -61,731 1.06% 8,875,919
2013-07-12 2013-07-10 2.511 3,625,158 +53,766 1.08% 9,102,501
2013-07-11 2013-07-09 2.491 3,571,392 +4,978 1.07% 8,895,759
2013-07-10 2013-07-08 2.511 3,566,414 -155,321 1.07% 8,954,999
2013-07-09 2013-07-05 2.330 3,721,735 -13,940 1.11% 8,672,159
2013-07-08 2013-07-04 2.330 3,735,675 +996 1.12% 8,704,641
2013-07-05 2013-07-03 2.310 3,734,679 +11,948 1.12% 8,627,300
2013-07-04 2013-07-02 2.230 3,722,731 -24,891 1.11% 8,300,580
2013-07-03 2013-06-28 1.969 3,747,622 -36,839 1.12% 7,377,439
2013-07-02 2013-06-27 1.848 3,784,461 -9,957 1.13% 6,993,839
2013-06-28 2013-06-26 1.808 3,794,418 -7,965 1.13% 6,859,800
2013-06-27 2013-06-25 1.748 3,802,383 +57,748 1.14% 6,645,060
2013-06-25 2013-06-21 1.928 3,744,635 +3,982 1.12% 7,221,119
2013-06-24 2013-06-20 1.989 3,740,653 -31,861 1.12% 7,438,860
2013-06-21 2013-06-19 1.989 3,772,514 -66,708 1.13% 7,502,221
2013-06-20 2013-06-18 1.928 3,839,222 -17,922 1.15% 7,403,520
2013-06-19 2013-06-17 1.908 3,857,144 +40,822 1.15% 7,360,601
2013-06-17 2013-06-13 1.928 3,816,322 -11,948 1.14% 7,359,360
2013-06-14 2013-06-11 1.948 3,828,270 -3,982 1.14% 7,459,300
2013-06-13 2013-06-10 1.989 3,832,252 +995 1.15% 7,621,019
2013-06-11 2013-06-07 1.969 3,831,257 -6,969 1.14% 7,542,080
2013-06-07 2013-06-05 2.009 3,838,226 +995 1.15% 7,709,999
2013-06-06 2013-06-04 2.009 3,837,231 +7,965 1.15% 7,708,001
2013-06-05 2013-06-03 2.009 3,829,266 -34,847 1.14% 7,692,001
2013-06-03 2013-05-30 2.069 3,864,113 -55,757 1.15% 7,994,860
2013-05-31 2013-05-29 1.948 3,919,870 -49,782 1.17% 7,637,781
2013-05-30 2013-05-28 1.948 3,969,652 -1,991 1.19% 7,734,780
2013-05-28 2013-05-24 1.868 3,971,643 -3,983 1.19% 7,419,539
2013-05-27 2013-05-23 1.848 3,975,626 +38,830 1.19% 7,347,120
2013-05-24 2013-05-22 1.888 3,936,796 -81,643 1.18% 7,433,521
2013-05-23 2013-05-21 1.989 4,018,439 +44,804 1.20% 7,991,280
2013-05-22 2013-05-20 2.069 3,973,635 +8,961 1.19% 8,221,461
2013-05-21 2013-05-16 2.129 3,964,674 +28,874 1.18% 8,441,841
2013-05-20 2013-05-15 2.149 3,935,800 +18,917 1.18% 8,459,420
2013-05-16 2013-05-14 2.109 3,916,883 -62,725 1.17% 8,261,401
2013-05-15 2013-05-13 2.169 3,979,608 +8,960 1.19% 8,633,519
2013-05-14 2013-05-10 2.230 3,970,648 -42,813 1.19% 8,853,361
2013-05-13 2013-05-09 2.109 4,013,461 -107,530 1.20% 8,465,101
2013-05-10 2013-05-08 2.149 4,120,991 -69,695 1.23% 8,857,461
2013-05-09 2013-05-07 2.149 4,190,686 +15,930 1.25% 9,007,260
2013-05-08 2013-05-06 2.129 4,174,756 -12,943 1.25% 8,889,161
2013-05-07 2013-05-03 2.250 4,187,699 +52,769 1.25% 9,421,440
2013-05-06 2013-05-02 2.683 4,134,930 -36,839 1.24% 11,092,415
2013-05-03 2013-04-30 2.683 4,171,769 +285,632 1.25% 11,191,240
2013-05-02 2013-04-29 2.704 3,886,137 +932 1.24% 10,508,400
2013-04-30 2013-04-26 2.768 3,885,205 -27,958 1.24% 10,756,020
2013-04-29 2013-04-25 2.618 3,913,163 +42,869 1.25% 10,245,560
2013-04-26 2013-04-24 2.661 3,870,294 +17,706 1.24% 10,299,439
2013-04-25 2013-04-23 2.618 3,852,588 +6,524 1.23% 10,086,961
2013-04-24 2013-04-22 2.640 3,846,064 +25,162 1.23% 10,152,420
2013-04-23 2013-04-19 2.661 3,820,902 +46,596 1.22% 10,168,000
2013-04-22 2013-04-18 2.683 3,774,306 -20,502 1.21% 10,125,001
2013-04-19 2013-04-17 2.747 3,794,808 -104,376 1.21% 10,424,320
2013-04-18 2013-04-16 2.575 3,899,184 +33,549 1.24% 10,041,600
2013-04-17 2013-04-15 2.532 3,865,635 +297,285 1.23% 9,789,281
2013-04-16 2013-04-12 2.575 3,568,350 +21,435 1.14% 9,189,601
2013-04-15 2013-04-11 2.640 3,546,915 +11,183 1.13% 9,362,759
2013-04-12 2013-04-10 2.640 3,535,732 +7,455 1.13% 9,333,239
2013-04-11 2013-04-09 2.640 3,528,277 -28,890 1.13% 9,313,560
2013-04-10 2013-04-08 2.661 3,557,167 +47,529 1.14% 9,466,161
2013-04-09 2013-04-05 2.382 3,509,638 +40,073 1.12% 8,360,519
2013-04-08 2013-04-03 2.532 3,469,565 +54,051 1.11% 8,786,279
2013-04-05 2013-04-02 2.425 3,415,514 +41,005 1.09% 8,282,901
2013-04-03 2013-03-28 2.618 3,374,509 +234,846 1.08% 8,835,240
2013-04-02 2013-03-27 2.618 3,139,663 +1,090,355 1.00% 8,220,360
2013-03-28 2013-03-26 1.567 2,049,308 +932 0.65% 3,210,540
2013-03-19 2013-03-15 1.524 2,048,376 +48,460 0.65% 3,121,160
2013-03-18 2013-03-14 1.588 1,999,916 +2,796 0.64% 3,176,080
2013-03-14 2013-03-12 1.545 1,997,120 +9,319 0.64% 3,085,920
2013-03-13 2013-03-11 1.610 1,987,801 +13,979 0.63% 3,199,500
2013-03-12 2013-03-08 1.652 1,973,822 -3,728 0.63% 3,261,720
2013-03-07 2013-03-05 1.652 1,977,550 +9,319 0.63% 3,267,880
2013-02-25 2013-02-21 1.652 1,968,231 +1,864 0.63% 3,252,481
2013-02-22 2013-02-20 1.652 1,966,367 +32,618 0.63% 3,249,401
2013-02-20 2013-02-18 1.738 1,933,749 +27,958 0.62% 3,361,500
2013-02-18 2013-02-14 1.738 1,905,791 +22,366 0.61% 3,312,899
2013-02-15 2013-02-08 1.717 1,883,425 -4,660 0.60% 3,233,600
2013-02-14 2013-02-07 1.610 1,888,085 -66,167 0.60% 3,039,000
2013-02-08 2013-02-06 1.545 1,954,252 +932 0.62% 3,019,681
2013-02-07 2013-02-05 1.502 1,953,320 +8,388 0.62% 2,934,400
2013-02-06 2013-02-04 1.481 1,944,932 +8,387 0.62% 2,880,059
2013-02-04 2013-01-31 1.481 1,936,545 +23,298 0.62% 2,867,640
2013-02-01 2013-01-30 1.502 1,913,247 +4,660 0.61% 2,874,200
2013-01-29 2013-01-25 1.502 1,908,587 +23,298 0.61% 2,867,200
2013-01-28 2013-01-24 1.567 1,885,289 -28,890 0.60% 2,953,580
2013-01-25 2013-01-23 1.502 1,914,179 +13,979 0.61% 2,875,600
2013-01-24 2013-01-22 1.545 1,900,200 -19,570 0.61% 2,936,160
2013-01-21 2013-01-17 1.481 1,919,770 +45,664 0.61% 2,842,800
2013-01-17 2013-01-15 1.524 1,874,106 +46,596 0.60% 2,855,620
2013-01-15 2013-01-11 1.395 1,827,510 -1,863 0.58% 2,549,301
2013-01-14 2013-01-10 1.416 1,829,373 +13,979 0.58% 2,591,159
2013-01-11 2013-01-09 1.416 1,815,394 +32,617 0.58% 2,571,359
2013-01-09 2013-01-07 1.395 1,782,777 +41,937 0.57% 2,486,900
2013-01-04 2013-01-02 1.331 1,740,840 -35,413 0.56% 2,316,320
2013-01-03 2012-12-31 1.288 1,776,253 +5,591 0.57% 2,287,199
2013-01-02 2012-12-27 1.288 1,770,662 -7,455 0.57% 2,280,000
2012-12-27 2012-12-20 1.288 1,778,117 +932 0.57% 2,289,600
2012-12-21 2012-12-19 1.266 1,777,185 +2,795 0.57% 2,250,259
2012-12-20 2012-12-18 1.309 1,774,390 +3,728 0.57% 2,322,880
2012-12-17 2012-12-13 1.331 1,770,662 -1,864 0.57% 2,356,000
2012-12-14 2012-12-12 1.331 1,772,526 +932 0.57% 2,358,480
2012-12-12 2012-12-10 1.266 1,771,594 +23,298 0.57% 2,243,180
2012-12-11 2012-12-07 1.245 1,748,296 -3,727 0.56% 2,176,160
2012-11-26 2012-11-22 1.180 1,752,023 +932 0.56% 2,068,000
2012-11-20 2012-11-16 1.137 1,751,091 -21,435 0.56% 1,991,739
2012-11-19 2012-11-15 1.180 1,772,526 +9,319 0.57% 2,092,200
2012-11-16 2012-11-14 1.159 1,763,207 +44,733 0.56% 2,043,361
2012-11-09 2012-11-07 1.202 1,718,474 -21,434 0.55% 2,065,280
2012-11-05 2012-11-01 1.180 1,739,908 +228,322 0.56% 2,053,700
2012-10-29 2012-10-25 1.180 1,511,586 +23,298 0.48% 1,784,200
2012-10-26 2012-10-24 1.180 1,488,288 +932 0.48% 1,756,700
2012-10-25 2012-10-22 1.202 1,487,356 +9,319 0.47% 1,787,520
2012-10-22 2012-10-18 1.245 1,478,037 -1,864 0.47% 1,839,760
2012-10-16 2012-10-12 1.116 1,479,901 -23,298 0.47% 1,651,520
2012-10-09 2012-10-05 1.180 1,503,199 -1,864 0.48% 1,774,300
2012-10-05 2012-10-03 1.095 1,505,063 -3,727 0.48% 1,647,300
2012-09-27 2012-09-25 1.062 1,508,790 -11,183 0.48% 1,602,810
2012-09-26 2012-09-24 1.052 1,519,973 -40,073 0.49% 1,598,379
2012-09-25 2012-09-21 1.052 1,560,046 +23,298 0.50% 1,640,520
2012-09-12 2012-09-10 1.116 1,536,748 +932 0.49% 1,714,960
2012-09-11 2012-09-07 1.095 1,535,816 +1,864 0.49% 1,680,960
2012-09-06 2012-09-04 1.116 1,533,952 -52,188 0.49% 1,711,840
2012-09-05 2012-09-03 1.159 1,586,140 -49,392 0.51% 1,838,160
2012-09-04 2012-08-31 1.331 1,635,532 -2,796 0.52% 2,176,199
2012-09-03 2012-08-30 1.309 1,638,328 +13,047 0.52% 2,144,760
2012-08-30 2012-08-28 1.331 1,625,281 +27,958 0.52% 2,162,560
2012-08-29 2012-08-27 1.309 1,597,323 -4,660 0.51% 2,091,079
2012-08-28 2012-08-24 1.331 1,601,983 +2,796 0.51% 2,131,560
2012-08-24 2012-08-22 1.266 1,599,187 -932 0.51% 2,024,880
2012-08-23 2012-08-21 1.266 1,600,119 +18,638 0.51% 2,026,060
2012-08-20 2012-08-16 1.288 1,581,481 -23,298 0.50% 2,036,400
2012-08-17 2012-08-15 1.288 1,604,779 -1,864 0.51% 2,066,400
2012-08-16 2012-08-14 1.266 1,606,643 +13,047 0.51% 2,034,320
2012-08-15 2012-08-13 1.395 1,593,596 +77,350 0.51% 2,223,000
2012-08-13 2012-08-09 0.912 1,516,246 +4,660 0.48% 1,382,950
2012-07-25 2012-07-23 0.869 1,511,586 +23,298 0.48% 1,313,820
2012-07-24 2012-07-20 0.891 1,488,288 +69,895 0.48% 1,325,510
2012-07-16 2012-07-12 0.869 1,418,393 +932 0.45% 1,232,820
2012-07-06 2012-07-04 0.891 1,417,461 +1,863 0.45% 1,262,430
2012-06-29 2012-06-27 0.848 1,415,598 +2,796 0.45% 1,200,010
2012-06-25 2012-06-21 0.869 1,412,802 +932 0.45% 1,227,960
2012-06-22 2012-06-20 0.901 1,411,870 -18,638 0.45% 1,272,600
2012-05-23 2012-05-21 0.826 1,430,508 +13,047 0.46% 1,181,950
2012-05-22 2012-05-18 0.858 1,417,461 -23,299 0.45% 1,216,800
2012-05-21 2012-05-17 0.869 1,440,760 -23,298 0.46% 1,252,260
2012-05-08 2012-05-04 0.934 1,464,058 +2,796 0.47% 1,366,770
2012-04-27 2012-04-25 0.955 1,461,262 +4,660 0.47% 1,395,520
2012-04-24 2012-04-20 0.998 1,456,602 -7,456 0.47% 1,453,590
2012-04-23 2012-04-19 0.944 1,464,058 +20,503 0.47% 1,382,480
2012-04-20 2012-04-18 0.966 1,443,555 +5,591 0.46% 1,394,100
2012-04-19 2012-04-17 0.966 1,437,964 +4,660 0.46% 1,388,700
2012-04-17 2012-04-13 1.030 1,433,304 -10,251 0.46% 1,476,480
2012-04-13 2012-04-11 0.987 1,443,555 +931 0.46% 1,425,080
2012-04-11 2012-04-05 0.987 1,442,624 -13,978 0.46% 1,424,160
2012-04-02 2012-03-29 1.052 1,456,602 -9,320 0.47% 1,531,740
2012-03-30 2012-03-28 1.052 1,465,922 +932 0.47% 1,541,540
2012-03-29 2012-03-27 1.062 1,464,990 +932 0.47% 1,556,280
2012-03-26 2012-03-22 1.062 1,464,058 +2,796 0.47% 1,555,290
2012-03-22 2012-03-20 1.052 1,461,262 +5,592 0.47% 1,536,640
2012-03-19 2012-03-15 1.137 1,455,670 -96,921 0.46% 1,655,719
2012-03-16 2012-03-14 1.095 1,552,591 -18,638 0.50% 1,699,320
2012-03-15 2012-03-13 1.073 1,571,229 +11,183 0.50% 1,685,999
2012-03-14 2012-03-12 1.137 1,560,046 +932 0.50% 1,774,440
2012-03-12 2012-03-08 1.137 1,559,114 +3,727 0.50% 1,773,380
2012-03-09 2012-03-07 1.202 1,555,387 +932 0.50% 1,869,280
2012-03-08 2012-03-06 1.180 1,554,455 +2,796 0.50% 1,834,800
2012-03-06 2012-03-02 1.245 1,551,659 +932 0.50% 1,931,400
2012-03-05 2012-03-01 1.266 1,550,727 +93,193 0.50% 1,963,520
2012-03-02 2012-02-29 1.245 1,457,534 +932 0.47% 1,814,240
2012-03-01 2012-02-28 1.288 1,456,602 +932 0.47% 1,875,599
2012-02-28 2012-02-24 1.331 1,455,670 -2,796 0.46% 1,936,879
2012-02-22 2012-02-20 1.288 1,458,466 -932 0.47% 1,878,000
2012-02-17 2012-02-15 1.245 1,459,398 -22,366 0.47% 1,816,560
2012-02-14 2012-02-10 1.288 1,481,764 +52,187 0.47% 1,907,999
2012-02-13 2012-02-09 1.266 1,429,577 -10,251 0.46% 1,810,121
2012-02-07 2012-02-03 1.159 1,439,828 -7,455 0.46% 1,668,600
2012-01-26 2012-01-19 1.180 1,447,283 -23,298 0.46% 1,708,300
2012-01-18 2012-01-16 1.095 1,470,581 -1,864 0.47% 1,609,560
2012-01-17 2012-01-13 1.116 1,472,445 -4,660 0.47% 1,643,200
2011-12-30 2011-12-28 1.137 1,477,105 -50,324 0.47% 1,680,100
2011-12-29 2011-12-23 0.966 1,527,429 +6,524 0.49% 1,475,100
2011-12-22 2011-12-20 0.987 1,520,905 +51,256 0.49% 1,501,440
2011-12-19 2011-12-15 1.030 1,469,649 +932 0.47% 1,513,920
2011-12-15 2011-12-13 1.073 1,468,717 +1,863 0.47% 1,575,999
2011-12-12 2011-12-08 1.095 1,466,854 +932 0.47% 1,605,480
2011-12-09 2011-12-07 1.073 1,465,922 -9,319 0.47% 1,573,000
2011-12-07 2011-12-05 1.073 1,475,241 +1,864 0.47% 1,583,000
2011-12-06 2011-12-02 1.052 1,473,377 -8,387 0.47% 1,549,380
2011-12-05 2011-12-01 1.073 1,481,764 +13,978 0.47% 1,590,000
2011-12-02 2011-11-30 1.116 1,467,786 -4,659 0.47% 1,638,001
2011-12-01 2011-11-29 1.137 1,472,445 +2,796 0.47% 1,674,800
2011-11-29 2011-11-25 1.137 1,469,649 +932 0.47% 1,671,620
2011-11-25 2011-11-23 1.159 1,468,717 -5,592 0.47% 1,702,079
2011-11-22 2011-11-18 1.245 1,474,309 -20,502 0.47% 1,835,120
2011-11-21 2011-11-17 1.223 1,494,811 -27,958 0.48% 1,828,559
2011-11-18 2011-11-16 1.116 1,522,769 -1,864 0.49% 1,699,360
2011-11-17 2011-11-15 1.137 1,524,633 -2,796 0.49% 1,734,160
2011-11-16 2011-11-14 1.137 1,527,429 +4,660 0.49% 1,737,340
2011-11-15 2011-11-11 1.095 1,522,769 -4,660 0.49% 1,666,680
2011-11-14 2011-11-10 1.095 1,527,429 +10,251 0.49% 1,671,780
2011-11-11 2011-11-09 1.159 1,517,178 +24,230 0.48% 1,758,240
2011-11-10 2011-11-08 1.159 1,492,948 +9,320 0.48% 1,730,160
2011-11-08 2011-11-04 1.202 1,483,628 +9,319 0.47% 1,783,040
2011-11-07 2011-11-03 1.245 1,474,309 +9,319 0.47% 1,835,120
2011-11-04 2011-11-02 1.180 1,464,990 +7,456 0.47% 1,729,200
2011-11-03 2011-11-01 1.223 1,457,534 +18,638 0.47% 1,782,960
2011-11-02 2011-10-31 1.266 1,438,896 -932 0.46% 1,821,920
2011-11-01 2011-10-28 1.245 1,439,828 +9,320 0.46% 1,792,200
2011-10-31 2011-10-27 1.202 1,430,508 +4,659 0.46% 1,719,199
2011-10-26 2011-10-24 1.223 1,425,849 +13,979 0.46% 1,744,200
2011-10-25 2011-10-21 1.223 1,411,870 -13,979 0.45% 1,727,100
2011-10-24 2011-10-20 1.180 1,425,849 -932 0.46% 1,683,000
2011-10-20 2011-10-18 1.180 1,426,781 +4,660 0.46% 1,684,100
2011-10-18 2011-10-14 1.180 1,422,121 +13,979 0.45% 1,678,600
2011-10-17 2011-10-13 1.202 1,408,142 +3,728 0.45% 1,692,320
2011-10-13 2011-10-11 1.245 1,404,414 -1,864 0.45% 1,748,119
2011-10-10 2011-10-06 1.180 1,406,278 -5,592 0.45% 1,659,900
2011-10-06 2011-10-03 1.095 1,411,870 +2,796 0.45% 1,545,300
2011-10-04 2011-09-30 1.202 1,409,074 +3,728 0.45% 1,693,440
2011-09-30 2011-09-27 1.245 1,405,346 -932 0.45% 1,749,279
2011-09-28 2011-09-26 1.245 1,406,278 -4,660 0.45% 1,750,440
2011-09-27 2011-09-23 1.245 1,410,938 +7,455 0.45% 1,756,240
2011-09-26 2011-09-22 1.331 1,403,483 -37,277 0.45% 1,867,441
2011-09-23 2011-09-21 1.373 1,440,760 -11,183 0.46% 1,978,880
2011-09-21 2011-09-19 1.288 1,451,943 -30,753 0.46% 1,869,600
2011-09-20 2011-09-16 1.309 1,482,696 -6,524 0.47% 1,941,019
2011-09-19 2011-09-15 1.309 1,489,220 -23,298 0.48% 1,949,560
2011-09-12 2011-09-08 1.309 1,512,518 -3,728 0.48% 1,980,060
2011-09-08 2011-09-06 1.202 1,516,246 -46,596 0.48% 1,822,240
2011-09-05 2011-09-01 1.223 1,562,842 -2,796 0.50% 1,911,780
2011-09-02 2011-08-31 1.245 1,565,638 -1,864 0.50% 1,948,800
2011-09-01 2011-08-30 1.159 1,567,502 -12,115 0.50% 1,816,560
2011-08-31 2011-08-29 1.073 1,579,617 +932 0.50% 1,695,000
2011-08-30 2011-08-26 1.137 1,578,685 +6,524 0.50% 1,795,640
2011-08-29 2011-08-25 1.116 1,572,161 -4,660 0.50% 1,754,480
2011-08-26 2011-08-24 1.137 1,576,821 -932 0.50% 1,793,520
2011-08-25 2011-08-23 1.116 1,577,753 -23,298 0.50% 1,760,720
2011-08-24 2011-08-22 1.095 1,601,051 +9,319 0.51% 1,752,360
2011-08-23 2011-08-19 1.159 1,591,732 -91,329 0.51% 1,844,640
2011-08-22 2011-08-18 1.137 1,683,061 -73,622 0.54% 1,914,360
2011-08-18 2011-08-16 1.041 1,756,683 +36,345 0.56% 1,828,450
2011-08-17 2011-08-15 1.116 1,720,338 +9,319 0.55% 1,919,840
2011-08-16 2011-08-12 1.116 1,711,019 +11,184 0.55% 1,909,440
2011-08-15 2011-08-11 1.116 1,699,835 -14,911 0.54% 1,896,959
2011-08-12 2011-08-10 1.159 1,714,746 -75,486 0.55% 1,987,200
2011-08-11 2011-08-09 1.459 1,790,232 -35,414 0.57% 2,612,559
2011-08-10 2011-08-08 1.502 1,825,646 -3,727 0.58% 2,742,601
2011-08-09 2011-08-05 1.631 1,829,373 -61,508 0.58% 2,983,759
2011-08-08 2011-08-04 1.717 1,890,881 +12,115 0.60% 3,246,401
2011-08-05 2011-08-03 1.738 1,878,766 -12,115 0.60% 3,265,921
2011-08-03 2011-08-01 1.781 1,890,881 +13,047 0.60% 3,368,141
2011-08-02 2011-07-29 1.738 1,877,834 -91,328 0.60% 3,264,301
2011-08-01 2011-07-28 1.781 1,969,162 +9,319 0.63% 3,507,579
2011-07-29 2011-07-27 1.781 1,959,843 +135,129 0.63% 3,490,980
2011-07-28 2011-07-26 1.803 1,824,714 -932 0.58% 3,289,441
2011-07-27 2011-07-25 1.803 1,825,646 +34,482 0.58% 3,291,121
2011-07-26 2011-07-22 1.803 1,791,164 -3,728 0.57% 3,228,959
2011-07-25 2011-07-21 1.760 1,794,892 +14,911 0.57% 3,158,640
2011-07-22 2011-07-20 1.889 1,779,981 -10,251 0.57% 3,361,600
2011-07-21 2011-07-19 1.867 1,790,232 +12,115 0.57% 3,342,539
2011-07-20 2011-07-18 1.953 1,778,117 -5,592 0.57% 3,472,559
2011-07-19 2011-07-15 1.889 1,783,709 +40,073 0.57% 3,368,640
2011-07-18 2011-07-14 2.082 1,743,636 -16,775 0.56% 3,629,740
2011-07-15 2011-07-13 2.125 1,760,411 +27,026 0.56% 3,740,221
2011-07-14 2011-07-12 2.210 1,733,385 +46,597 0.55% 3,831,600
2011-07-13 2011-07-11 2.275 1,686,788 -48,461 0.54% 3,837,199
2011-07-12 2011-07-08 2.125 1,735,249 -8,387 0.55% 3,686,761
2011-07-11 2011-07-07 2.082 1,743,636 +17,707 0.56% 3,629,740
2011-07-08 2011-07-06 2.017 1,725,929 -14,911 0.55% 3,481,759
2011-07-07 2011-07-05 1.974 1,740,840 -9,320 0.56% 3,437,119
2011-07-06 2011-07-04 2.017 1,750,160 -931 0.56% 3,530,641
2011-07-05 2011-06-30 1.996 1,751,091 +5,591 0.56% 3,494,939
2011-07-04 2011-06-29 1.996 1,745,500 +54,984 0.56% 3,483,780
2011-06-30 2011-06-28 1.931 1,690,516 +8,387 0.54% 3,265,200
2011-06-29 2011-06-27 1.974 1,682,129 +3,728 0.54% 3,321,200
2011-06-28 2011-06-24 1.974 1,678,401 -43,801 0.54% 3,313,840
2011-06-24 2011-06-22 1.760 1,722,202 +932 0.55% 3,030,721
2011-06-22 2011-06-20 1.781 1,721,270 -25,162 0.55% 3,066,020
2011-06-21 2011-06-17 1.867 1,746,432 -932 0.56% 3,260,760
2011-06-20 2011-06-16 1.889 1,747,364 +1,864 0.56% 3,300,000
2011-06-17 2011-06-15 1.931 1,745,500 -932 0.56% 3,371,400
2011-06-16 2011-06-14 1.931 1,746,432 +23,298 0.56% 3,373,200
2011-06-15 2011-06-13 1.867 1,723,134 -1,863 0.55% 3,217,261
2011-06-14 2011-06-10 1.889 1,724,997 -31,686 0.55% 3,257,759
2011-06-13 2011-06-09 1.910 1,756,683 -74,554 0.56% 3,355,300
2011-06-10 2011-06-08 1.824 1,831,237 -9,319 0.58% 3,340,500
2011-06-09 2011-06-07 1.846 1,840,556 +2,795 0.59% 3,396,999
2011-06-08 2011-06-03 1.889 1,837,761 +1,864 0.59% 3,470,721
2011-06-07 2011-06-02 1.824 1,835,897 +11,183 0.59% 3,349,000
2011-06-03 2011-06-01 1.867 1,824,714 +76,418 0.58% 3,406,921
2011-06-02 2011-05-31 1.760 1,748,296 +13,047 0.56% 3,076,641
2011-06-01 2011-05-30 1.781 1,735,249 +27,026 0.55% 3,090,921
2011-05-31 2011-05-27 1.781 1,708,223 +16,775 0.55% 3,042,780
2011-05-30 2011-05-26 1.889 1,691,448 -27,026 0.54% 3,194,400
2011-05-27 2011-05-25 1.803 1,718,474 -16,775 0.55% 3,097,920
2011-05-26 2011-05-24 1.695 1,735,249 +32,618 0.55% 2,941,961
2011-05-25 2011-05-23 1.717 1,702,631 +14,911 0.54% 2,923,200
2011-05-24 2011-05-20 1.760 1,687,720 +6,523 0.54% 2,970,039
2011-05-23 2011-05-19 1.867 1,681,197 +4,660 0.54% 3,138,960
2011-05-19 2011-05-17 1.910 1,676,537 +6,523 0.54% 3,202,219
2011-05-18 2011-05-16 1.931 1,670,014 -15,843 0.53% 3,225,600
2011-05-17 2011-05-13 1.996 1,685,857 -3,727 0.54% 3,364,741
2011-05-16 2011-05-12 1.996 1,689,584 +33,549 0.54% 3,372,179
2011-05-13 2011-05-11 1.953 1,656,035 +42,869 0.53% 3,234,140
2011-05-12 2011-05-09 1.974 1,613,166 +13,047 0.52% 3,185,040
2011-05-11 2011-05-06 1.996 1,600,119 +26,094 0.51% 3,193,620
2011-05-09 2011-05-05 2.017 1,574,025 -17,707 0.50% 3,175,319
2011-05-06 2011-05-04 2.060 1,591,732 +11,183 0.51% 3,279,360
2011-05-05 2011-05-03 2.382 1,580,549 -3,727 0.50% 3,765,121
2011-05-04 2011-04-29 2.447 1,584,276 -36,346 0.51% 3,875,999
2011-04-29 2011-04-27 2.554 1,620,622 +28,890 0.52% 4,138,821
2011-04-28 2011-04-26 2.447 1,591,732 +7,456 0.51% 3,894,240
2011-04-27 2011-04-21 2.532 1,584,276 +18,638 0.51% 4,011,999
2011-04-26 2011-04-20 2.575 1,565,638 +36,345 0.50% 4,032,000
2011-04-21 2011-04-19 2.618 1,529,293 -38,209 0.49% 4,004,041
2011-04-20 2011-04-18 2.857 1,567,502 +88,533 0.50% 4,478,427
2011-04-19 2011-04-15 2.857 1,478,969 +182,217 0.47% 4,225,484
2011-04-18 2011-04-14 2.901 1,296,752 +1,806 0.43% 3,762,321
2011-04-15 2011-04-13 2.857 1,294,946 +89,400 0.43% 3,699,721
2011-04-14 2011-04-12 2.879 1,205,546 +64,116 0.40% 3,471,001
2011-04-13 2011-04-11 2.901 1,141,430 -5,419 0.38% 3,311,679
2011-04-12 2011-04-08 2.946 1,146,849 +8,128 0.38% 3,378,201
2011-04-11 2011-04-07 2.968 1,138,721 +14,448 0.38% 3,379,479
2011-04-08 2011-04-06 3.034 1,124,273 -57,794 0.37% 3,411,301
2011-04-07 2011-04-04 2.835 1,182,067 +17,158 0.39% 3,351,041
2011-04-06 2011-04-01 2.813 1,164,909 -133,649 0.38% 3,276,600
2011-04-04 2011-03-31 2.857 1,298,558 -36,121 0.43% 3,710,041
2011-04-01 2011-03-30 2.968 1,334,679 -64,115 0.44% 3,961,040
2011-03-31 2011-03-29 2.990 1,398,794 +130,036 0.46% 4,182,300
2011-03-30 2011-03-28 3.189 1,268,758 +23,479 0.42% 4,046,401
2011-03-29 2011-03-25 3.012 1,245,279 -35,218 0.41% 3,750,880
2011-03-28 2011-03-24 2.923 1,280,497 -22,576 0.42% 3,743,520
2011-03-25 2011-03-23 2.901 1,303,073 +47,861 0.43% 3,780,661
2011-03-24 2011-03-22 2.901 1,255,212 +22,576 0.41% 3,641,799
2011-03-23 2011-03-21 2.768 1,232,636 +40,636 0.41% 3,412,499
2011-03-22 2011-03-18 2.813 1,192,000 -25,285 0.39% 3,352,800
2011-03-21 2011-03-17 2.746 1,217,285 -72,242 0.40% 3,343,040
2011-03-18 2011-03-16 3.034 1,289,527 +5,418 0.42% 3,912,719
2011-03-17 2011-03-15 3.012 1,284,109 -32,509 0.42% 3,867,839
2011-03-16 2011-03-14 3.079 1,316,618 +33,412 0.43% 4,053,239
2011-03-15 2011-03-11 3.211 1,283,206 +6,321 0.42% 4,120,900
2011-03-14 2011-03-10 3.366 1,276,885 +8,127 0.42% 4,298,560
2011-03-11 2011-03-09 3.455 1,268,758 +157,128 0.42% 4,383,601
2011-03-10 2011-03-08 3.211 1,111,630 -22,576 0.37% 3,569,899
2011-03-09 2011-03-07 3.167 1,134,206 +6,321 0.37% 3,592,160
2011-03-08 2011-03-04 3.145 1,127,885 -344,958 0.37% 3,547,160
2011-03-07 2011-03-03 3.079 1,472,843 -5,418 0.49% 4,534,181
2011-03-04 2011-03-02 3.123 1,478,261 +2,709 0.49% 4,616,341
2011-03-03 2011-03-01 3.145 1,475,552 +22,576 0.49% 4,640,561
2011-03-02 2011-02-28 3.101 1,452,976 -6,321 0.48% 4,505,200
2011-03-01 2011-02-25 3.034 1,459,297 +1,806 0.48% 4,427,840
2011-02-25 2011-02-23 3.034 1,457,491 -203,182 0.48% 4,422,360
2011-02-24 2011-02-22 2.968 1,660,673 -928,315 0.55% 4,928,520
2011-02-23 2011-02-21 3.234 2,588,988 -685,400 0.85% 8,371,640
2011-02-22 2011-02-18 3.211 3,274,388 -249,236 1.08% 10,515,400
2011-02-21 2011-02-17 2.923 3,523,624 +81,272 1.16% 10,301,279
2011-02-18 2011-02-16 2.658 3,442,352 +21,673 1.13% 9,148,801
2011-02-17 2011-02-15 2.990 3,420,679 -42,442 1.13% 10,227,600
2011-02-16 2011-02-14 3.101 3,463,121 -100,237 1.14% 10,737,999
2011-02-15 2011-02-11 3.079 3,563,358 +4,515 1.17% 10,969,881
2011-02-14 2011-02-10 3.189 3,558,843 -110,169 1.17% 11,350,081
2011-02-11 2011-02-09 3.189 3,669,012 -80,370 1.21% 11,701,439
2011-02-10 2011-02-08 3.322 3,749,382 -102,042 1.24% 12,456,000
2011-02-08 2011-02-02 3.477 3,851,424 +30,703 1.27% 13,392,098
2011-02-07 2011-01-31 3.366 3,820,721 -1,807 1.26% 12,862,238
2011-02-01 2011-01-28 3.499 3,822,528 -517,436 1.26% 13,376,282
2011-01-31 2011-01-27 3.521 4,339,964 -7,224 1.43% 15,283,080
2011-01-28 2011-01-26 3.566 4,347,188 -3,612 1.43% 15,501,079
2011-01-27 2011-01-25 3.677 4,350,800 -2,709 1.43% 15,995,759
2011-01-26 2011-01-24 3.654 4,353,509 +13,545 1.43% 15,909,299
2011-01-25 2011-01-21 3.832 4,339,964 -5,418 1.43% 16,628,760
2011-01-24 2011-01-20 3.765 4,345,382 +251,042 1.43% 16,360,800
2011-01-21 2011-01-19 3.787 4,094,340 +237,497 1.35% 15,506,281
2011-01-20 2011-01-18 3.588 3,856,843 +83,079 1.27% 13,838,041
2011-01-19 2011-01-17 3.411 3,773,764 +6,321 1.24% 12,871,320
2011-01-18 2011-01-14 3.455 3,767,443 -24,381 1.24% 13,016,641
2011-01-17 2011-01-13 3.411 3,791,824 +67,727 1.25% 12,932,918
2011-01-14 2011-01-12 3.499 3,724,097 +903 1.23% 13,031,839
2011-01-13 2011-01-11 3.588 3,723,194 -8,127 1.23% 13,358,519
2011-01-12 2011-01-10 3.544 3,731,321 +903 1.23% 13,222,398
2011-01-11 2011-01-07 3.566 3,730,418 +15,351 1.23% 13,301,818
2011-01-10 2011-01-06 3.610 3,715,067 +4,515 1.22% 13,411,640
2011-01-07 2011-01-05 3.743 3,710,552 +22,576 1.22% 13,888,421
2011-01-06 2011-01-04 3.699 3,687,976 -903 1.22% 13,640,560
2011-01-05 2011-01-03 3.787 3,688,879 +33,412 1.22% 13,970,700
2011-01-04 2010-12-31 3.544 3,655,467 -4,515 1.20% 12,953,600
2011-01-03 2010-12-29 3.499 3,659,982 +1,806 1.21% 12,807,480
2010-12-30 2010-12-28 3.521 3,658,176 -903 1.21% 12,882,180
2010-12-29 2010-12-24 3.566 3,659,079 +72,242 1.21% 13,047,440
2010-12-23 2010-12-21 3.654 3,586,837 +2,709 1.18% 13,107,601
2010-12-22 2010-12-20 3.677 3,584,128 -12,642 1.18% 13,177,082
2010-12-21 2010-12-17 3.743 3,596,770 -903 1.19% 13,462,540
2010-12-20 2010-12-16 3.721 3,597,673 +12,642 1.19% 13,386,240
2010-12-17 2010-12-15 3.876 3,585,031 +19,867 1.18% 13,895,002
2010-12-16 2010-12-14 3.987 3,565,164 +903 1.17% 14,212,801
2010-12-15 2010-12-13 3.987 3,564,261 +2,709 1.17% 14,209,201
2010-12-14 2010-12-10 3.987 3,561,552 +1,806 1.17% 14,198,401
2010-12-13 2010-12-09 3.920 3,559,746 +5,418 1.17% 13,954,681
2010-12-10 2010-12-08 3.898 3,554,328 +45,152 1.17% 13,854,722
2010-12-09 2010-12-07 4.009 3,509,176 -3,612 1.16% 14,067,320
2010-12-08 2010-12-06 4.119 3,512,788 +4,515 1.16% 14,470,800
2010-12-07 2010-12-03 4.053 3,508,273 +25,285 1.16% 14,219,100
2010-12-06 2010-12-02 4.252 3,482,988 +1,806 1.15% 14,810,880
2010-12-03 2010-12-01 4.319 3,481,182 -1,806 1.15% 15,034,500
2010-12-02 2010-11-30 4.363 3,482,988 +204,085 1.15% 15,196,580
2010-12-01 2010-11-29 3.964 3,278,903 -29,800 1.08% 12,998,979
2010-11-30 2010-11-26 3.677 3,308,703 -488,540 1.09% 12,164,479
2010-11-29 2010-11-25 3.677 3,797,243 -327,800 1.25% 13,960,601
2010-11-26 2010-11-24 3.854 4,125,043 -127,327 1.36% 15,896,641
2010-11-25 2010-11-23 4.009 4,252,370 -124,618 1.40% 17,046,580
2010-11-24 2010-11-22 4.274 4,376,988 +8,127 1.44% 18,709,419
2010-11-23 2010-11-19 4.274 4,368,861 -903 1.44% 18,674,680
2010-11-22 2010-11-18 4.319 4,369,764 -8,127 1.44% 18,872,100
2010-11-19 2010-11-17 4.097 4,377,891 -9,030 1.44% 17,937,599
2010-11-18 2010-11-16 4.474 4,386,921 +10,836 1.45% 19,626,318
2010-11-17 2010-11-15 4.274 4,376,085 -125,521 1.44% 18,705,559
2010-11-16 2010-11-12 4.740 4,501,606 -30,703 1.48% 21,335,798
2010-11-15 2010-11-11 5.050 4,532,309 +10,836 1.49% 22,886,638
2010-11-12 2010-11-10 5.072 4,521,473 -21,673 1.50% 22,932,060
2010-11-11 2010-11-09 5.116 4,543,146 -16,254 1.50% 23,243,221
2010-11-10 2010-11-08 4.784 4,559,400 +26,188 1.51% 21,811,679
2010-11-09 2010-11-05 4.540 4,533,212 +44,248 1.50% 20,581,998
2010-11-08 2010-11-04 4.762 4,488,964 +18,061 1.48% 21,375,300
2010-11-05 2010-11-03 4.762 4,470,903 +9,030 1.48% 21,289,298
2010-11-04 2010-11-02 4.651 4,461,873 -18,964 1.48% 20,752,200
2010-11-03 2010-11-01 4.319 4,480,837 -376,563 1.48% 19,351,801
2010-11-02 2010-10-29 4.385 4,857,400 -36,122 1.61% 21,300,839
2010-11-01 2010-10-28 4.252 4,893,522 -36,121 1.62% 20,808,962
2010-10-29 2010-10-27 3.942 4,929,643 -3,612 1.63% 19,434,041
2010-10-28 2010-10-26 4.009 4,933,255 +23,479 1.63% 19,776,061
2010-10-27 2010-10-25 3.654 4,909,776 -87,594 1.62% 17,942,100
2010-10-26 2010-10-22 3.455 4,997,370 -20,770 1.65% 17,266,080
2010-10-25 2010-10-21 3.477 5,018,140 -24,382 1.66% 17,448,981
2010-10-22 2010-10-20 3.411 5,042,522 +24,382 1.67% 17,198,722
2010-10-21 2010-10-19 3.433 5,018,140 +14,449 1.66% 17,226,701
2010-10-20 2010-10-18 3.344 5,003,691 +2,709 1.66% 16,733,819
2010-10-19 2010-10-15 3.344 5,000,982 +15,351 1.65% 16,724,760
2010-10-18 2010-10-14 3.366 4,985,631 -12,642 1.65% 16,783,841
2010-10-15 2010-10-13 3.366 4,998,273 +128,230 1.65% 16,826,400
2010-10-14 2010-10-12 3.256 4,870,043 +67,728 1.61% 15,855,421
2010-10-13 2010-10-11 3.256 4,802,315 +213,115 1.59% 15,634,918
2010-10-12 2010-10-08 3.433 4,589,200 +1,129,691 1.52% 15,754,199
2010-10-11 2010-10-07 2.857 3,459,509 +194,151 1.15% 9,883,979
2010-10-08 2010-10-06 2.879 3,265,358 +83,079 1.08% 9,401,601
2010-10-06 2010-10-04 2.791 3,182,279 +168,867 1.05% 8,880,480
2010-10-04 2010-09-29 2.768 3,013,412 +12,642 1.00% 8,342,499
2010-09-30 2010-09-28 2.923 3,000,770 +629,412 0.99% 8,772,720
2010-09-29 2010-09-27 2.901 2,371,358 +1,515,285 0.79% 6,880,121
2010-09-28 2010-09-24 2.857 856,073 +9,934 0.28% 2,445,841
2010-09-27 2010-09-22 2.636 846,139 -5,419 0.28% 2,230,059
2010-09-24 2010-09-21 2.547 851,558 -10,836 0.28% 2,168,901
2010-09-22 2010-09-20 2.525 862,394 +9,933 0.29% 2,177,400
2010-09-21 2010-09-17 2.591 852,461 -15,351 0.28% 2,208,961
2010-09-20 2010-09-16 2.613 867,812 +14,448 0.29% 2,267,960
2010-09-17 2010-09-15 2.702 853,364 +4,515 0.28% 2,305,801
2010-09-16 2010-09-14 2.791 848,849 +10,837 0.28% 2,368,801
2010-09-15 2010-09-13 2.835 838,012 +2,709 0.28% 2,375,680
2010-09-14 2010-09-10 2.879 835,303 +105,654 0.28% 2,405,000
2010-09-13 2010-09-09 2.857 729,649 -9,030 0.24% 2,084,641
2010-09-10 2010-09-08 2.813 738,679 +4,515 0.24% 2,078,252
2010-09-09 2010-09-07 2.813 734,164 +21,521 0.24% 2,065,550
2010-09-08 2010-09-06 2.904 712,643 +14,218 0.24% 2,069,161
2010-09-07 2010-09-03 2.768 698,425 +10,663 0.24% 1,933,559
2010-09-06 2010-09-02 2.768 687,762 -44,429 0.23% 1,904,039
2010-09-03 2010-09-01 2.746 732,191 -52,427 0.25% 2,010,559
2010-09-02 2010-08-31 2.678 784,618 -17,771 0.26% 2,101,541
2010-09-01 2010-08-30 2.633 802,389 +1,777 0.27% 2,113,019
2010-08-31 2010-08-27 2.476 800,612 -39,098 0.27% 1,982,199
2010-08-30 2010-08-26 2.386 839,710 +65,755 0.28% 2,003,400
2010-08-27 2010-08-25 2.431 773,955 +39,986 0.26% 1,881,360
2010-08-26 2010-08-24 2.543 733,969 +83,527 0.25% 1,866,761
2010-08-25 2010-08-23 2.588 650,442 +4,443 0.22% 1,683,600
2010-08-24 2010-08-20 2.543 645,999 +12,440 0.22% 1,643,020
2010-08-23 2010-08-19 2.723 633,559 -29,323 0.21% 1,725,460
2010-08-20 2010-08-18 2.836 662,882 -25,769 0.22% 1,879,920
2010-08-19 2010-08-17 2.656 688,651 -14,217 0.23% 1,829,000
2010-08-18 2010-08-16 2.476 702,868 +15,106 0.24% 1,740,199
2010-08-17 2010-08-13 2.093 687,762 -75,530 0.23% 1,439,639
2010-08-16 2010-08-12 1.913 763,292 -1,777 0.26% 1,460,300
2010-08-06 2010-08-04 1.733 765,069 -1,777 0.26% 1,325,940
2010-08-05 2010-08-03 1.756 766,846 -10,663 0.26% 1,346,280
2010-08-04 2010-08-02 1.801 777,509 -10,663 0.26% 1,400,000
2010-08-02 2010-07-29 1.778 788,172 -70,198 0.27% 1,401,460
2010-07-30 2010-07-28 1.688 858,370 -125,290 0.29% 1,449,000
2010-07-29 2010-07-27 1.688 983,660 -44,429 0.33% 1,660,500
2010-07-28 2010-07-26 1.440 1,028,089 +1,777 0.35% 1,480,960
2010-07-23 2010-07-21 1.418 1,026,312 -8,886 0.35% 1,455,300
2010-07-15 2010-07-13 1.373 1,035,198 +1,777 0.35% 1,421,300
2010-07-14 2010-07-12 1.350 1,033,421 -1,777 0.35% 1,395,600
2010-07-06 2010-07-02 1.170 1,035,198 -888 0.35% 1,211,600
2010-07-05 2010-06-30 1.215 1,036,086 -16,884 0.35% 1,259,279
2010-07-02 2010-06-29 1.215 1,052,970 -7,108 0.35% 1,279,801
2010-06-30 2010-06-28 1.170 1,060,078 -13,329 0.36% 1,240,720
2010-06-24 2010-06-22 1.103 1,073,407 +29,323 0.36% 1,183,840
2010-06-17 2010-06-14 1.125 1,044,084 +889 0.35% 1,175,000
2010-06-11 2010-06-09 1.148 1,043,195 +22,214 0.35% 1,197,480
2010-06-10 2010-06-08 1.193 1,020,981 +3,555 0.34% 1,217,941
2010-06-01 2010-05-28 1.215 1,017,426 -14,218 0.34% 1,236,600
2010-05-31 2010-05-27 1.193 1,031,644 -888 0.35% 1,230,661
2010-05-26 2010-05-24 1.170 1,032,532 +2,666 0.35% 1,208,480
2010-05-25 2010-05-20 1.125 1,029,866 +13,328 0.35% 1,159,000
2010-05-24 2010-05-19 1.215 1,016,538 +13,329 0.34% 1,235,520
2010-05-19 2010-05-17 1.398 1,003,209 +54,381 0.34% 1,402,337
2010-05-18 2010-05-14 1.493 948,828 +844 0.34% 1,416,240
2010-05-17 2010-05-13 1.493 947,984 -3,376 0.34% 1,414,981
2010-05-14 2010-05-12 1.516 951,360 +3,376 0.34% 1,442,560
2010-05-12 2010-05-10 1.469 947,984 +16,039 0.34% 1,392,521
2010-05-11 2010-05-07 1.516 931,945 +20,260 0.33% 1,413,120
2010-05-10 2010-05-06 1.516 911,685 +8,442 0.32% 1,382,400
2010-05-07 2010-05-05 1.564 903,243 -21,104 0.32% 1,412,399
2010-05-06 2010-05-04 1.658 924,347 -5,909 0.33% 1,533,000
2010-05-04 2010-04-30 1.777 930,256 +1,688 0.33% 1,652,999
2010-05-03 2010-04-29 1.848 928,568 +18,571 0.33% 1,716,000
2010-04-30 2010-04-28 1.824 909,997 -30,389 0.32% 1,660,121
2010-04-29 2010-04-27 1.469 940,386 +13,506 0.33% 1,381,360
2010-04-28 2010-04-26 1.493 926,880 +35,455 0.33% 1,383,480
2010-04-23 2010-04-21 1.943 891,425 -97,922 0.32% 1,731,839
2010-04-21 2010-04-19 1.611 989,347 -844 0.35% 1,593,920
2010-04-19 2010-04-15 1.587 990,191 -10,130 0.35% 1,571,820
2010-04-16 2010-04-14 1.540 1,000,321 -18,571 0.35% 1,540,500
2010-03-31 2010-03-29 1.185 1,018,892 -8,442 0.36% 1,207,000
2010-03-24 2010-03-22 1.114 1,027,334 +1,688 0.36% 1,143,980
2010-03-23 2010-03-19 1.173 1,025,646 -12,662 0.36% 1,202,850
2010-03-17 2010-03-15 1.114 1,038,308 -4,221 0.37% 1,156,200
2010-03-15 2010-03-11 1.066 1,042,529 +9,286 0.37% 1,111,500
2010-03-12 2010-03-10 1.066 1,033,243 +37,987 0.37% 1,101,600
2010-03-11 2010-03-09 1.090 995,256 +4,221 0.35% 1,084,680
2010-03-09 2010-03-05 1.137 991,035 -16,883 0.35% 1,127,040
2010-03-08 2010-03-04 1.090 1,007,918 +5,909 0.36% 1,098,480
2010-02-22 2010-02-18 1.125 1,002,009 +1,688 0.36% 1,127,650
2010-02-18 2010-02-12 1.185 1,000,321 -5,909 0.35% 1,185,000
2010-02-12 2010-02-10 1.173 1,006,230 +16,883 0.36% 1,180,080
2010-02-11 2010-02-09 1.185 989,347 -5,909 0.35% 1,172,000
2010-02-09 2010-02-05 1.185 995,256 -8,442 0.35% 1,179,000
2010-02-05 2010-02-03 1.185 1,003,698 -1,688 0.36% 1,189,000
2010-02-01 2010-01-28 1.208 1,005,386 -16,883 0.36% 1,214,820
2010-01-29 2010-01-27 1.137 1,022,269 +5,909 0.36% 1,162,560
2010-01-28 2010-01-26 1.149 1,016,360 +21,104 0.36% 1,167,880
2010-01-27 2010-01-25 1.161 995,256 +1,688 0.35% 1,155,420
2010-01-26 2010-01-22 1.208 993,568 +6,753 0.35% 1,200,540
2010-01-25 2010-01-21 1.137 986,815 +1,689 0.35% 1,122,240
2010-01-22 2010-01-20 1.173 985,126 +2,532 0.35% 1,155,330
2010-01-20 2010-01-18 1.256 982,594 +21,104 0.35% 1,233,840
2010-01-18 2010-01-14 1.279 961,490 +4,221 0.34% 1,230,120
2010-01-14 2010-01-12 1.303 957,269 -8,442 0.34% 1,247,400
2010-01-13 2010-01-11 1.327 965,711 +21,104 0.34% 1,281,280
2010-01-12 2010-01-08 1.303 944,607 -844 0.33% 1,230,900
2009-12-30 2009-12-28 1.327 945,451 -10,130 0.34% 1,254,400
2009-12-22 2009-12-18 1.232 955,581 +5,909 0.34% 1,177,280
2009-12-10 2009-12-08 1.327 949,672 -21,104 0.34% 1,260,000
2009-12-02 2009-11-30 1.208 970,776 -4,220 0.34% 1,173,000
2009-11-27 2009-11-25 1.232 974,996 -4,221 0.35% 1,201,199
2009-11-25 2009-11-23 1.279 979,217 -4,221 0.35% 1,252,800
2009-11-23 2009-11-19 1.232 983,438 -42,208 0.35% 1,211,600
2009-11-20 2009-11-18 1.232 1,025,646 +7,598 0.36% 1,263,600
2009-11-19 2009-11-17 1.232 1,018,048 +54,870 0.36% 1,254,240
2009-11-13 2009-11-11 1.161 963,178 -8,442 0.34% 1,118,180
2009-11-10 2009-11-06 1.125 971,620 -4,221 0.34% 1,093,450
2009-11-09 2009-11-05 1.042 975,841 -5,065 0.35% 1,017,280
2009-11-06 2009-11-04 1.042 980,906 +14,351 0.35% 1,022,560
2009-11-04 2009-11-02 0.995 966,555 -4,221 0.34% 961,800
2009-11-03 2009-10-30 0.948 970,776 -12,662 0.34% 920,000
2009-10-22 2009-10-20 0.900 983,438 -8,442 0.35% 885,400
2009-10-19 2009-10-15 0.900 991,880 -4,220 0.35% 893,000
2009-10-15 2009-10-13 0.865 996,100 -4,221 0.35% 861,400
2009-10-08 2009-10-06 0.865 1,000,321 +5,909 0.35% 865,050
2009-10-07 2009-10-05 0.877 994,412 +2,532 0.35% 871,720
2009-10-05 2009-09-30 0.960 991,880 +8,442 0.35% 951,750
2009-10-02 2009-09-29 1.031 983,438 +48,117 0.35% 1,013,550
2009-09-30 2009-09-28 1.078 935,321 -14,351 0.33% 1,008,280
2009-09-29 2009-09-25 0.948 949,672 +21,104 0.34% 900,000
2009-09-28 2009-09-24 0.995 928,568 +8,441 0.33% 924,000
2009-09-23 2009-09-21 0.948 920,127 -37,986 0.33% 872,000
2009-09-21 2009-09-17 0.995 958,113 -69,221 0.34% 953,400
2009-09-18 2009-09-16 0.841 1,027,334 +61,623 0.36% 864,070
2009-09-17 2009-09-15 0.687 965,711 +67,532 0.34% 663,520
2009-09-09 2009-09-07 0.663 898,179 +5,065 0.32% 595,840
2009-09-02 2009-08-31 0.592 893,114 -16,883 0.32% 529,000
2009-08-21 2009-08-19 0.569 909,997 +4,221 0.32% 517,440
2009-08-10 2009-08-06 0.564 905,776 +3,377 0.32% 510,748
2009-07-24 2009-07-22 0.616 902,399 +844 0.32% 555,880
2009-07-20 2009-07-16 0.616 901,555 +8,441 0.32% 555,360
2009-07-10 2009-07-08 0.640 893,114 +4,221 0.32% 571,320
2009-06-23 2009-06-19 0.675 888,893 -4,221 0.32% 600,210
2009-06-15 2009-06-11 0.652 893,114 -33,766 0.32% 581,900
2009-06-12 2009-06-10 0.545 926,880 +4,221 0.33% 505,080
2009-06-11 2009-06-09 0.557 922,659 +4,221 0.33% 513,710
2009-06-03 2009-06-01 0.545 918,438 +8,441 0.33% 500,480
2009-05-22 2009-05-20 0.367 909,997 +21,104 0.32% 334,180
2009-05-19 2009-05-15 0.355 888,893 +5,065 0.32% 315,900
2009-04-27 2009-04-23 0.237 883,828 +6,753 0.31% 209,400
2009-04-22 2009-04-20 0.268 877,075 +49,805 0.31% 234,814
2009-04-07 2009-04-03 0.237 827,270 +12,663 0.29% 196,000
2009-03-25 2009-03-23 0.199 814,607 +1,688 0.29% 162,120
2008-11-06 2008-11-04 0.237 812,919 +4,221 0.29% 192,600
2008-10-27 2008-10-23 0.213 808,698 -42,208 0.29% 172,440
2008-10-13 2008-10-09 0.237 850,906 +8,442 0.30% 201,600
2008-09-11 2008-09-09 0.450 842,464 +4,220 0.30% 379,240
2008-08-28 2008-08-26 0.498 838,244 -7,910,978 0.30% 417,060
2008-07-22 2008-07-18 0.533 8,749,222 -484,543 3.10% 4,664,025
2008-07-21 2008-07-17 0.533 9,233,765 -4,221 3.27% 4,922,325
2008-07-11 2008-07-09 0.426 9,237,986 +8,442 3.27% 3,939,660
2008-07-07 2008-07-03 0.453 9,229,544 -293,766 3.27% 4,176,597
2008-06-27 2008-06-25 0.521 9,523,310 +25,325 3.38% 4,963,860
2008-04-21 2008-04-17 0.569 9,497,985 +16,883 3.37% 5,400,720
2008-02-18 2008-02-14 0.640 9,481,102 +8,442 3.36% 6,065,010
2007-10-03 2007-09-28 0.817 9,472,660 +130,843 3.36% 7,742,835
2007-09-17 2007-09-13 0.900 9,341,817 +99,610 3.31% 8,410,540
2007-08-13 2007-08-09 1.031 9,242,207 +48,961 3.28% 9,525,195
2007-08-09 2007-08-07 0.971 9,193,246 -33,766 3.26% 8,930,210
2007-07-30 2007-07-26 1.327 9,227,012 +90,324 3.27% 12,242,160
2007-07-26 2007-07-24 1.208 9,136,688 +166,298 3.24% 11,039,970
2007-07-25 2007-07-23 1.327 8,970,390 +229,610 3.18% 11,901,681
2007-06-26 2007-06-22 1.031 8,740,780 3.10% 9,008,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top