History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 16,000 | +0 | 0.00% | 185,600 |
| 2025-10-13 | 2025-10-09 | 11.350 | 16,000 | +0 | 0.00% | 181,600 |
| 2025-10-10 | 2025-10-08 | 11.330 | 16,000 | +0 | 0.00% | 181,280 |
| 2025-10-09 | 2025-10-06 | 11.490 | 16,000 | +0 | 0.00% | 183,840 |
| 2025-10-08 | 2025-10-03 | 11.700 | 16,000 | +0 | 0.00% | 187,200 |
| 2025-10-06 | 2025-10-02 | 12.230 | 16,000 | +0 | 0.00% | 195,680 |
| 2025-10-03 | 2025-09-30 | 12.560 | 16,000 | +0 | 0.00% | 200,960 |
| 2025-10-02 | 2025-09-29 | 12.810 | 16,000 | +0 | 0.00% | 204,960 |
| 2025-09-30 | 2025-09-26 | 12.740 | 16,000 | +0 | 0.00% | 203,840 |
| 2025-09-29 | 2025-09-25 | 13.050 | 16,000 | -4,000 | 0.00% | 208,800 |
| 2025-09-25 | 2025-09-23 | 13.759 | 20,000 | +2,339 | 0.00% | 275,176 |
| 2025-09-24 | 2025-09-22 | 14.044 | 17,661 | +1,962 | 0.00% | 248,034 |
| 2025-09-22 | 2025-09-18 | 14.024 | 15,699 | -1,962 | 0.00% | 220,160 |
| 2025-09-19 | 2025-09-17 | 13.677 | 17,661 | -1,963 | 0.00% | 241,555 |
| 2025-09-18 | 2025-09-16 | 13.555 | 19,624 | -3,925 | 0.00% | 266,003 |
| 2025-09-12 | 2025-09-10 | 13.749 | 23,549 | +1,963 | 0.00% | 323,766 |
| 2025-09-03 | 2025-09-01 | 14.248 | 21,586 | +3,925 | 0.00% | 307,558 |
| 2025-09-01 | 2025-08-28 | 14.238 | 17,661 | +3,924 | 0.00% | 251,454 |
| 2025-08-28 | 2025-08-26 | 15.940 | 13,737 | -13,736 | 0.00% | 218,966 |
| 2025-08-26 | 2025-08-22 | 16.714 | 27,473 | +9,812 | 0.00% | 459,195 |
| 2025-08-22 | 2025-08-20 | 19.262 | 17,661 | +1,962 | 0.00% | 340,192 |
| 2025-08-19 | 2025-08-15 | 15.104 | 15,699 | +1,962 | 0.00% | 237,120 |
| 2025-08-08 | 2025-08-06 | 14.044 | 13,737 | +3,925 | 0.00% | 192,925 |
| 2025-08-07 | 2025-08-05 | 13.687 | 9,812 | -3,925 | 0.00% | 134,302 |
| 2025-07-17 | 2025-07-15 | 14.615 | 13,737 | +1,963 | 0.00% | 200,765 |
| 2025-07-15 | 2025-07-11 | 13.392 | 11,774 | -1,963 | 0.00% | 157,676 |
| 2025-07-10 | 2025-07-08 | 12.556 | 13,737 | -27,473 | 0.00% | 172,484 |
| 2025-07-09 | 2025-07-07 | 12.536 | 41,210 | +31,398 | 0.01% | 516,601 |
| 2025-07-07 | 2025-07-03 | 10.253 | 9,812 | -1,962 | 0.00% | 100,601 |
| 2025-06-24 | 2025-06-20 | 10.926 | 11,774 | -1,963 | 0.00% | 128,637 |
| 2025-06-23 | 2025-06-19 | 10.100 | 13,737 | +1,963 | 0.00% | 138,744 |
| 2025-06-20 | 2025-06-18 | 9.886 | 11,774 | +1,962 | 0.00% | 116,397 |
| 2025-06-13 | 2025-06-11 | 9.173 | 9,812 | -3,925 | 0.00% | 90,001 |
| 2025-05-19 | 2025-05-15 | 6.166 | 13,737 | +3,925 | 0.00% | 84,702 |
| 2025-05-14 | 2025-05-12 | 7.273 | 9,812 | +600 | 0.00% | 71,366 |
| 2025-05-13 | 2025-05-09 | 6.948 | 9,212 | -3,684 | 0.00% | 64,002 |
| 2025-05-09 | 2025-05-07 | 6.644 | 12,896 | -9,212 | 0.00% | 85,677 |
| 2025-05-07 | 2025-05-02 | 6.557 | 22,108 | +9,212 | 0.00% | 144,958 |
| 2025-04-28 | 2025-04-24 | 6.155 | 12,896 | +3,684 | 0.00% | 79,377 |
| 2025-04-14 | 2025-04-10 | 5.363 | 9,212 | -14,739 | 0.00% | 49,401 |
| 2025-04-10 | 2025-04-08 | 5.026 | 23,951 | +5,527 | 0.00% | 120,382 |
| 2025-04-09 | 2025-04-07 | 4.994 | 18,424 | +9,212 | 0.00% | 92,002 |
| 2025-04-08 | 2025-04-03 | 6.112 | 9,212 | -5,527 | 0.00% | 56,301 |
| 2025-04-02 | 2025-03-31 | 6.796 | 14,739 | -3,685 | 0.00% | 100,161 |
| 2025-02-17 | 2025-02-13 | 6.166 | 18,424 | +3,685 | 0.00% | 113,603 |
| 2024-10-07 | 2024-10-03 | 5.059 | 14,739 | -9,212 | 0.00% | 74,561 |
| 2024-09-26 | 2024-09-24 | 4.915 | 23,951 | +1,097 | 0.00% | 117,709 |
| 2024-06-26 | 2024-06-24 | 4.960 | 22,854 | +7,032 | 0.00% | 113,358 |
| 2024-06-20 | 2024-06-18 | 5.199 | 15,822 | +1,758 | 0.00% | 82,258 |
| 2024-05-08 | 2024-05-06 | 5.819 | 14,064 | +1,002 | 0.00% | 81,832 |
| 2024-05-06 | 2024-05-02 | 5.880 | 13,062 | +4,898 | 0.00% | 76,802 |
| 2024-01-04 | 2024-01-02 | 4.777 | 8,164 | +1,633 | 0.00% | 39,002 |
| 2023-12-13 | 2023-12-11 | 4.753 | 6,531 | +3,266 | 0.00% | 31,041 |
| 2023-09-28 | 2023-09-26 | 5.083 | 3,265 | +164 | 0.00% | 16,596 |
| 2023-05-10 | 2023-05-08 | 6.062 | 3,101 | +211 | 0.00% | 18,799 |
| 2023-05-02 | 2023-04-27 | 6.339 | 2,890 | -2,890 | 0.00% | 18,320 |
| 2023-04-26 | 2023-04-24 | 6.214 | 5,780 | +2,890 | 0.00% | 35,919 |
| 2023-03-22 | 2023-03-20 | 5.121 | 2,890 | +2,890 | 0.00% | 14,800 |
| 2022-07-14 | 2022-07-12 | 3.340 | 0 | -139,538 | ||
| 2022-05-11 | 2022-05-06 | 3.876 | 139,538 | +5,367 | 0.03% | 540,800 |
| 2022-03-18 | 2022-03-16 | 3.130 | 134,171 | -53,668 | 0.03% | 420,000 |
| 2021-09-28 | 2021-09-24 | 4.129 | 187,839 | +1,346 | 0.04% | 775,558 |
| 2021-05-12 | 2021-05-10 | 4.916 | 186,493 | +5,939 | 0.04% | 916,798 |
| 2020-09-28 | 2020-09-24 | 4.575 | 180,554 | +1,246 | 0.04% | 826,099 |
| 2020-05-20 | 2020-05-18 | 4.681 | 179,308 | +6,449 | 0.04% | 839,392 |
| 2020-03-17 | 2020-03-13 | 4.746 | 172,859 | -6,173 | 0.04% | 820,402 |
| 2020-01-20 | 2020-01-16 | 5.929 | 179,032 | +6,173 | 0.04% | 1,061,400 |
| 2019-09-12 | 2019-09-10 | 6.383 | 172,859 | +1,347 | 0.04% | 1,103,401 |
| 2019-08-07 | 2019-08-05 | 6.906 | 171,512 | -2,450 | 0.04% | 1,184,403 |
| 2019-05-15 | 2019-05-10 | 7.030 | 173,962 | +3,471 | 0.04% | 1,222,878 |
| 2018-09-11 | 2018-09-07 | 6.797 | 170,491 | +429 | 0.04% | 1,158,798 |
| 2018-08-09 | 2018-08-07 | 8.784 | 170,062 | -11,976 | 0.04% | 1,493,842 |
| 2018-06-20 | 2018-06-15 | 8.383 | 182,038 | -11,976 | 0.04% | 1,526,081 |
| 2018-05-31 | 2018-05-29 | 7.214 | 194,014 | -11,976 | 0.05% | 1,399,679 |
| 2018-05-08 | 2018-05-04 | 6.547 | 205,990 | -4,349 | 0.05% | 1,348,585 |
| 2018-04-26 | 2018-04-24 | 6.480 | 210,339 | +11,883 | 0.05% | 1,362,898 |
| 2018-04-12 | 2018-04-10 | 6.648 | 198,456 | +5,942 | 0.05% | 1,319,301 |
| 2018-04-10 | 2018-04-06 | 6.665 | 192,514 | -5,942 | 0.05% | 1,283,040 |
| 2018-03-28 | 2018-03-26 | 6.597 | 198,456 | +5,942 | 0.05% | 1,309,281 |
| 2017-12-28 | 2017-12-22 | 5.335 | 192,514 | -11,884 | 0.05% | 1,027,080 |
| 2017-12-12 | 2017-12-08 | 5.184 | 204,398 | +5,942 | 0.05% | 1,059,522 |
| 2017-12-07 | 2017-12-05 | 5.285 | 198,456 | +5,942 | 0.05% | 1,048,761 |
| 2017-12-05 | 2017-12-01 | 5.251 | 192,514 | -5,942 | 0.05% | 1,010,880 |
| 2017-11-30 | 2017-11-28 | 5.200 | 198,456 | +5,942 | 0.05% | 1,032,061 |
| 2017-10-30 | 2017-10-26 | 5.402 | 192,514 | -5,942 | 0.05% | 1,040,040 |
| 2017-09-27 | 2017-09-25 | 5.116 | 198,456 | +5,942 | 0.05% | 1,015,361 |
| 2017-09-12 | 2017-09-08 | 5.268 | 192,514 | +621 | 0.05% | 1,014,152 |
| 2017-06-20 | 2017-06-16 | 5.167 | 191,893 | +29,613 | 0.05% | 991,440 |
| 2017-06-05 | 2017-06-01 | 5.167 | 162,280 | -2,369 | 0.04% | 838,441 |
| 2017-05-08 | 2017-05-04 | 4.897 | 164,649 | +1,709 | 0.04% | 806,230 |
| 2017-04-24 | 2017-04-20 | 4.845 | 162,940 | +35,167 | 0.04% | 789,521 |
| 2017-03-31 | 2017-03-29 | 4.538 | 127,773 | +52,750 | 0.03% | 579,880 |
| 2017-03-30 | 2017-03-28 | 4.590 | 75,023 | +35,167 | 0.02% | 344,322 |
| 2016-10-06 | 2016-10-04 | 3.754 | 39,856 | -4,689 | 0.01% | 149,601 |
| 2016-10-03 | 2016-09-29 | 3.634 | 44,545 | -5,861 | 0.01% | 161,881 |
| 2016-09-21 | 2016-09-19 | 3.463 | 50,406 | -39,856 | 0.01% | 174,581 |
| 2016-09-08 | 2016-09-06 | 3.668 | 90,262 | +4,689 | 0.02% | 331,102 |
| 2016-09-05 | 2016-09-01 | 3.480 | 85,573 | +40,079 | 0.02% | 297,834 |
| 2016-07-27 | 2016-07-25 | 2.915 | 45,494 | -30,329 | 0.01% | 132,600 |
| 2016-06-21 | 2016-06-17 | 2.623 | 75,823 | -2,333 | 0.02% | 198,900 |
| 2016-05-30 | 2016-05-26 | 2.709 | 78,156 | -4,666 | 0.02% | 211,719 |
| 2016-05-24 | 2016-05-20 | 2.640 | 82,822 | +11,665 | 0.02% | 218,679 |
| 2016-05-23 | 2016-05-19 | 2.675 | 71,157 | +18,664 | 0.02% | 190,320 |
| 2016-05-09 | 2016-05-05 | 2.760 | 52,493 | -3,499 | 0.01% | 144,900 |
| 2016-04-15 | 2016-04-13 | 2.555 | 55,992 | -3,500 | 0.01% | 143,039 |
| 2015-09-04 | 2015-09-01 | 2.486 | 59,492 | +1,231 | 0.02% | 147,900 |
| 2015-08-27 | 2015-08-25 | 2.626 | 58,261 | -57,119 | 0.02% | 153,000 |
| 2015-08-14 | 2015-08-12 | 2.976 | 115,380 | -4,569 | 0.03% | 343,400 |
| 2015-08-13 | 2015-08-11 | 2.941 | 119,949 | -28,560 | 0.03% | 352,799 |
| 2015-08-12 | 2015-08-10 | 2.854 | 148,509 | +14,851 | 0.04% | 423,801 |
| 2015-07-14 | 2015-07-10 | 2.521 | 133,658 | -5,712 | 0.03% | 336,960 |
| 2015-07-07 | 2015-07-03 | 2.766 | 139,370 | -17,135 | 0.04% | 385,521 |
| 2015-07-03 | 2015-06-30 | 2.854 | 156,505 | -11,424 | 0.04% | 446,619 |
| 2015-06-15 | 2015-06-11 | 2.661 | 167,929 | -22,848 | 0.04% | 446,879 |
| 2015-06-09 | 2015-06-05 | 2.609 | 190,777 | +22,848 | 0.05% | 497,661 |
| 2015-06-04 | 2015-06-02 | 2.906 | 167,929 | +15,993 | 0.04% | 488,039 |
| 2015-06-03 | 2015-06-01 | 3.046 | 151,936 | -37,698 | 0.04% | 462,840 |
| 2015-05-26 | 2015-05-21 | 2.346 | 189,634 | -57,119 | 0.05% | 444,879 |
| 2015-05-12 | 2015-05-08 | 2.258 | 246,753 | +57,119 | 0.06% | 557,280 |
| 2015-05-05 | 2015-04-30 | 2.529 | 189,634 | -20,295 | 0.05% | 479,648 |
| 2015-04-22 | 2015-04-20 | 2.184 | 209,929 | -10,991 | 0.06% | 458,400 |
| 2014-11-25 | 2014-11-21 | 1.583 | 220,920 | -16,486 | 0.06% | 349,740 |
| 2014-11-17 | 2014-11-13 | 1.638 | 237,406 | +27,477 | 0.06% | 388,799 |
| 2014-10-30 | 2014-10-28 | 1.710 | 209,929 | -8,793 | 0.06% | 359,080 |
| 2014-10-08 | 2014-10-06 | 1.801 | 218,722 | +8,793 | 0.06% | 394,021 |
| 2014-09-16 | 2014-09-12 | 1.856 | 209,929 | +54,955 | 0.06% | 389,640 |
| 2014-09-12 | 2014-09-10 | 2.004 | 154,974 | +4,386 | 0.04% | 310,529 |
| 2014-07-10 | 2014-07-08 | 2.191 | 150,588 | -26,700 | 0.04% | 329,941 |
| 2014-05-05 | 2014-04-30 | 2.341 | 177,288 | -57,671 | 0.05% | 415,001 |
| 2014-05-02 | 2014-04-29 | 2.420 | 234,959 | -32,040 | 0.07% | 568,524 |
| 2014-04-30 | 2014-04-28 | 2.420 | 266,999 | -14,857 | 0.07% | 646,050 |
| 2014-04-28 | 2014-04-24 | 2.400 | 281,856 | -80,970 | 0.08% | 676,499 |
| 2014-04-09 | 2014-04-07 | 2.146 | 362,826 | +25,623 | 0.10% | 778,800 |
| 2014-04-01 | 2014-03-28 | 2.244 | 337,203 | -3,075 | 0.10% | 756,700 |
| 2014-03-31 | 2014-03-27 | 2.244 | 340,278 | -93,269 | 0.10% | 763,601 |
| 2014-03-28 | 2014-03-26 | 2.264 | 433,547 | -5,124 | 0.12% | 981,361 |
| 2014-03-26 | 2014-03-24 | 2.498 | 438,671 | -25,623 | 0.13% | 1,095,680 |
| 2014-03-20 | 2014-03-18 | 2.595 | 464,294 | +39,972 | 0.13% | 1,204,979 |
| 2014-03-18 | 2014-03-14 | 2.459 | 424,322 | -57,396 | 0.12% | 1,043,280 |
| 2014-03-17 | 2014-03-13 | 2.537 | 481,718 | -8,200 | 0.14% | 1,221,999 |
| 2014-03-13 | 2014-03-11 | 2.576 | 489,918 | -10,249 | 0.14% | 1,261,920 |
| 2014-03-10 | 2014-03-06 | 2.595 | 500,167 | +9,224 | 0.15% | 1,298,080 |
| 2014-03-07 | 2014-03-05 | 2.556 | 490,943 | -8,199 | 0.14% | 1,254,981 |
| 2014-03-06 | 2014-03-04 | 2.517 | 499,142 | +31,773 | 0.14% | 1,256,459 |
| 2014-03-04 | 2014-02-28 | 2.420 | 467,369 | -51,247 | 0.14% | 1,130,879 |
| 2014-02-26 | 2014-02-24 | 2.381 | 518,616 | -5,125 | 0.15% | 1,234,640 |
| 2014-02-19 | 2014-02-17 | 2.459 | 523,741 | +25,624 | 0.15% | 1,287,721 |
| 2014-02-18 | 2014-02-14 | 2.439 | 498,117 | +66,620 | 0.14% | 1,214,999 |
| 2014-02-17 | 2014-02-13 | 2.517 | 431,497 | -170,138 | 0.13% | 1,086,181 |
| 2014-02-13 | 2014-02-11 | 2.361 | 601,635 | -25,624 | 0.17% | 1,420,539 |
| 2014-02-10 | 2014-02-06 | 2.322 | 627,259 | -10,249 | 0.18% | 1,456,561 |
| 2014-02-06 | 2014-02-04 | 2.342 | 637,508 | +2,050 | 0.19% | 1,492,800 |
| 2014-02-05 | 2014-01-30 | 2.361 | 635,458 | -10,250 | 0.18% | 1,500,399 |
| 2014-01-29 | 2014-01-27 | 2.361 | 645,708 | -25,623 | 0.19% | 1,524,601 |
| 2014-01-22 | 2014-01-20 | 2.361 | 671,331 | +49,197 | 0.19% | 1,585,100 |
| 2014-01-21 | 2014-01-17 | 2.459 | 622,134 | -40,997 | 0.18% | 1,529,640 |
| 2014-01-17 | 2014-01-15 | 2.283 | 663,131 | -1,025 | 0.19% | 1,513,979 |
| 2014-01-16 | 2014-01-14 | 2.303 | 664,156 | +15,374 | 0.19% | 1,529,279 |
| 2014-01-15 | 2014-01-13 | 2.322 | 648,782 | +10,249 | 0.19% | 1,506,539 |
| 2014-01-14 | 2014-01-10 | 2.225 | 638,533 | +25,623 | 0.19% | 1,420,440 |
| 2014-01-13 | 2014-01-09 | 2.303 | 612,910 | +96,344 | 0.18% | 1,411,281 |
| 2014-01-10 | 2014-01-08 | 2.342 | 516,566 | +251,108 | 0.15% | 1,209,600 |
| 2014-01-07 | 2014-01-03 | 2.244 | 265,458 | -14,349 | 0.08% | 595,701 |
| 2014-01-03 | 2013-12-31 | 2.303 | 279,807 | -10,249 | 0.08% | 644,281 |
| 2013-12-27 | 2013-12-20 | 2.166 | 290,056 | -25,623 | 0.08% | 628,260 |
| 2013-12-18 | 2013-12-16 | 2.244 | 315,679 | +10,249 | 0.09% | 708,399 |
| 2013-12-17 | 2013-12-13 | 2.322 | 305,430 | -5,125 | 0.09% | 709,240 |
| 2013-12-13 | 2013-12-11 | 2.283 | 310,555 | +8,200 | 0.09% | 709,021 |
| 2013-12-12 | 2013-12-10 | 2.517 | 302,355 | -6,150 | 0.09% | 761,100 |
| 2013-12-10 | 2013-12-06 | 2.244 | 308,505 | +5,125 | 0.09% | 692,301 |
| 2013-12-09 | 2013-12-05 | 2.283 | 303,380 | -35,873 | 0.09% | 692,640 |
| 2013-11-21 | 2013-11-19 | 2.010 | 339,253 | +30,748 | 0.10% | 681,861 |
| 2013-11-19 | 2013-11-15 | 2.010 | 308,505 | -15,374 | 0.09% | 620,061 |
| 2013-11-18 | 2013-11-14 | 2.010 | 323,879 | -51,246 | 0.09% | 650,961 |
| 2013-11-15 | 2013-11-13 | 2.010 | 375,125 | -102,494 | 0.11% | 753,959 |
| 2013-11-14 | 2013-11-12 | 2.029 | 477,619 | +15,374 | 0.14% | 969,281 |
| 2013-11-13 | 2013-11-11 | 2.029 | 462,245 | -15,374 | 0.13% | 938,081 |
| 2013-11-12 | 2013-11-08 | 2.068 | 477,619 | -11,274 | 0.14% | 987,921 |
| 2013-11-06 | 2013-11-04 | 2.146 | 488,893 | -15,374 | 0.14% | 1,049,400 |
| 2013-11-04 | 2013-10-31 | 2.088 | 504,267 | -15,374 | 0.15% | 1,052,880 |
| 2013-10-28 | 2013-10-24 | 1.971 | 519,641 | -16,399 | 0.15% | 1,024,140 |
| 2013-10-24 | 2013-10-22 | 2.010 | 536,040 | +40,998 | 0.16% | 1,077,380 |
| 2013-10-23 | 2013-10-21 | 2.049 | 495,042 | -7,175 | 0.14% | 1,014,299 |
| 2013-10-21 | 2013-10-17 | 2.068 | 502,217 | +10,249 | 0.15% | 1,038,800 |
| 2013-10-15 | 2013-10-10 | 2.127 | 491,968 | -5,124 | 0.14% | 1,046,401 |
| 2013-10-11 | 2013-10-09 | 2.127 | 497,092 | -16,399 | 0.14% | 1,057,299 |
| 2013-10-10 | 2013-10-08 | 2.225 | 513,491 | -16,399 | 0.15% | 1,142,279 |
| 2013-10-09 | 2013-10-07 | 2.205 | 529,890 | +102,493 | 0.15% | 1,168,420 |
| 2013-10-07 | 2013-10-03 | 2.186 | 427,397 | +10,249 | 0.12% | 934,080 |
| 2013-10-04 | 2013-10-02 | 2.205 | 417,148 | -256,233 | 0.12% | 919,821 |
| 2013-10-03 | 2013-09-30 | 2.166 | 673,381 | -4,099 | 0.20% | 1,458,541 |
| 2013-10-02 | 2013-09-27 | 2.244 | 677,480 | +313,629 | 0.20% | 1,520,299 |
| 2013-09-30 | 2013-09-26 | 2.244 | 363,851 | -75,845 | 0.11% | 816,500 |
| 2013-09-23 | 2013-09-18 | 2.068 | 439,696 | -46,122 | 0.13% | 909,480 |
| 2013-09-19 | 2013-09-17 | 2.029 | 485,818 | -7,175 | 0.14% | 985,920 |
| 2013-09-18 | 2013-09-16 | 1.990 | 492,993 | -102,493 | 0.14% | 981,241 |
| 2013-09-17 | 2013-09-13 | 2.068 | 595,486 | +1,025 | 0.17% | 1,231,720 |
| 2013-09-16 | 2013-09-12 | 2.127 | 594,461 | +5,125 | 0.17% | 1,264,400 |
| 2013-09-13 | 2013-09-11 | 2.088 | 589,336 | -6,150 | 0.17% | 1,230,499 |
| 2013-09-12 | 2013-09-10 | 2.088 | 595,486 | +125,042 | 0.17% | 1,243,340 |
| 2013-09-11 | 2013-09-09 | 2.205 | 470,444 | +181,413 | 0.14% | 1,037,340 |
| 2013-09-10 | 2013-09-06 | 1.990 | 289,031 | +10,249 | 0.08% | 575,280 |
| 2013-09-09 | 2013-09-05 | 2.109 | 278,782 | +10,250 | 0.08% | 588,001 |
| 2013-09-06 | 2013-09-04 | 2.109 | 268,532 | +14,642 | 0.08% | 566,382 |
| 2013-09-05 | 2013-09-03 | 2.129 | 253,890 | +34,847 | 0.08% | 540,599 |
| 2013-09-03 | 2013-08-30 | 2.049 | 219,043 | +9,957 | 0.07% | 448,801 |
| 2013-08-29 | 2013-08-27 | 2.230 | 209,086 | -17,922 | 0.06% | 466,199 |
| 2013-08-28 | 2013-08-26 | 2.752 | 227,008 | -4,978 | 0.07% | 624,720 |
| 2013-08-27 | 2013-08-23 | 2.631 | 231,986 | -19,913 | 0.07% | 610,460 |
| 2013-08-26 | 2013-08-22 | 2.692 | 251,899 | +22,900 | 0.08% | 678,040 |
| 2013-08-22 | 2013-08-20 | 2.913 | 228,999 | +19,913 | 0.07% | 666,999 |
| 2013-08-19 | 2013-08-15 | 2.953 | 209,086 | +24,891 | 0.06% | 617,399 |
| 2013-08-13 | 2013-08-09 | 3.335 | 184,195 | +4,978 | 0.06% | 614,200 |
| 2013-08-12 | 2013-08-08 | 3.375 | 179,217 | -51,774 | 0.05% | 604,801 |
| 2013-08-09 | 2013-08-07 | 3.093 | 230,991 | -12,943 | 0.07% | 714,561 |
| 2013-08-07 | 2013-08-05 | 2.973 | 243,934 | +13,939 | 0.07% | 725,200 |
| 2013-08-06 | 2013-08-02 | 3.134 | 229,995 | +9,957 | 0.07% | 720,720 |
| 2013-08-05 | 2013-08-01 | 3.134 | 220,038 | -19,913 | 0.07% | 689,519 |
| 2013-08-01 | 2013-07-30 | 2.752 | 239,951 | +19,913 | 0.07% | 660,339 |
| 2013-07-31 | 2013-07-29 | 2.772 | 220,038 | -9,957 | 0.07% | 609,959 |
| 2013-07-26 | 2013-07-24 | 2.692 | 229,995 | +9,957 | 0.07% | 619,080 |
| 2013-07-25 | 2013-07-23 | 2.631 | 220,038 | -4,979 | 0.07% | 579,019 |
| 2013-07-10 | 2013-07-08 | 2.511 | 225,017 | -4,978 | 0.07% | 565,001 |
| 2013-06-07 | 2013-06-05 | 2.009 | 229,995 | +4,978 | 0.07% | 462,000 |
| 2013-06-05 | 2013-06-03 | 2.009 | 225,017 | -49,782 | 0.07% | 452,001 |
| 2013-05-24 | 2013-05-22 | 1.888 | 274,799 | +35,843 | 0.08% | 518,880 |
| 2013-05-23 | 2013-05-21 | 1.989 | 238,956 | -19,913 | 0.07% | 475,201 |
| 2013-05-03 | 2013-04-30 | 2.683 | 258,869 | +22,159 | 0.08% | 694,445 |
| 2013-04-22 | 2013-04-18 | 2.683 | 236,710 | +9,320 | 0.08% | 635,001 |
| 2013-04-16 | 2013-04-12 | 2.575 | 227,390 | -18,639 | 0.07% | 585,599 |
| 2013-04-15 | 2013-04-11 | 2.640 | 246,029 | -20,502 | 0.08% | 649,440 |
| 2013-04-12 | 2013-04-10 | 2.640 | 266,531 | -7,456 | 0.09% | 703,559 |
| 2013-04-11 | 2013-04-09 | 2.640 | 273,987 | +6,524 | 0.09% | 723,241 |
| 2013-04-10 | 2013-04-08 | 2.661 | 267,463 | -9,319 | 0.09% | 711,760 |
| 2013-04-09 | 2013-04-05 | 2.382 | 276,782 | +16,774 | 0.09% | 659,339 |
| 2013-04-03 | 2013-03-28 | 2.618 | 260,008 | -49,392 | 0.08% | 680,761 |
| 2013-04-02 | 2013-03-27 | 2.618 | 309,400 | -9,319 | 0.10% | 810,080 |
| 2013-02-15 | 2013-02-08 | 1.717 | 318,719 | +23,298 | 0.10% | 547,200 |
| 2013-02-14 | 2013-02-07 | 1.610 | 295,421 | -14,911 | 0.09% | 475,500 |
| 2012-09-18 | 2012-09-14 | 1.116 | 310,332 | -4,659 | 0.10% | 346,320 |
| 2012-09-05 | 2012-09-03 | 1.159 | 314,991 | +4,659 | 0.10% | 365,039 |
| 2012-09-03 | 2012-08-30 | 1.309 | 310,332 | -9,319 | 0.10% | 406,260 |
| 2012-08-30 | 2012-08-28 | 1.331 | 319,651 | +9,319 | 0.10% | 425,320 |
| 2012-08-22 | 2012-08-20 | 1.266 | 310,332 | -46,596 | 0.10% | 392,940 |
| 2012-08-17 | 2012-08-15 | 1.288 | 356,928 | -46,597 | 0.11% | 459,600 |
| 2012-08-16 | 2012-08-14 | 1.266 | 403,525 | +93,193 | 0.13% | 510,941 |
| 2012-08-15 | 2012-08-13 | 1.395 | 310,332 | -60,575 | 0.10% | 432,900 |
| 2012-02-14 | 2012-02-10 | 1.288 | 370,907 | -46,596 | 0.12% | 477,600 |
| 2012-01-13 | 2012-01-11 | 1.095 | 417,503 | -46,597 | 0.13% | 456,960 |
| 2011-10-31 | 2011-10-27 | 1.202 | 464,100 | +46,597 | 0.15% | 557,760 |
| 2011-10-20 | 2011-10-18 | 1.180 | 417,503 | +46,596 | 0.13% | 492,799 |
| 2011-09-08 | 2011-09-06 | 1.202 | 370,907 | +23,298 | 0.12% | 445,760 |
| 2011-09-07 | 2011-09-05 | 1.202 | 347,609 | +46,596 | 0.11% | 417,760 |
| 2011-09-01 | 2011-08-30 | 1.159 | 301,013 | +23,299 | 0.10% | 348,841 |
| 2011-08-16 | 2011-08-12 | 1.116 | 277,714 | -9,320 | 0.09% | 309,920 |
| 2011-08-12 | 2011-08-10 | 1.159 | 287,034 | -8,387 | 0.09% | 332,640 |
| 2011-08-10 | 2011-08-08 | 1.502 | 295,421 | -46,596 | 0.09% | 443,800 |
| 2011-08-08 | 2011-08-04 | 1.717 | 342,017 | -8,388 | 0.11% | 587,199 |
| 2011-08-05 | 2011-08-03 | 1.738 | 350,405 | -5,591 | 0.11% | 609,121 |
| 2011-08-01 | 2011-07-28 | 1.781 | 355,996 | -9,320 | 0.11% | 634,120 |
| 2011-07-29 | 2011-07-27 | 1.781 | 365,316 | +9,320 | 0.12% | 650,721 |
| 2011-07-28 | 2011-07-26 | 1.803 | 355,996 | +37,277 | 0.11% | 641,760 |
| 2011-07-25 | 2011-07-21 | 1.760 | 318,719 | -4,660 | 0.10% | 560,880 |
| 2011-07-19 | 2011-07-15 | 1.889 | 323,379 | +46,597 | 0.10% | 610,720 |
| 2011-07-08 | 2011-07-06 | 2.017 | 276,782 | +4,659 | 0.09% | 558,359 |
| 2011-06-28 | 2011-06-24 | 1.974 | 272,123 | -37,277 | 0.09% | 537,280 |
| 2011-05-23 | 2011-05-19 | 1.867 | 309,400 | +4,660 | 0.10% | 577,680 |
| 2011-05-19 | 2011-05-17 | 1.910 | 304,740 | -8,388 | 0.10% | 582,060 |
| 2011-05-12 | 2011-05-09 | 1.974 | 313,128 | -13,978 | 0.10% | 618,241 |
| 2011-05-06 | 2011-05-04 | 2.060 | 327,106 | +23,298 | 0.10% | 673,919 |
| 2011-04-27 | 2011-04-21 | 2.532 | 303,808 | -4,660 | 0.10% | 769,359 |
| 2011-04-26 | 2011-04-20 | 2.575 | 308,468 | +4,660 | 0.10% | 794,400 |
| 2011-04-19 | 2011-04-15 | 2.857 | 303,808 | +31,996 | 0.10% | 867,994 |
| 2011-04-14 | 2011-04-12 | 2.879 | 271,812 | +9,030 | 0.09% | 782,600 |
| 2011-04-12 | 2011-04-08 | 2.946 | 262,782 | +8,127 | 0.09% | 774,060 |
| 2011-04-06 | 2011-04-01 | 2.813 | 254,655 | +22,576 | 0.08% | 716,281 |
| 2011-04-04 | 2011-03-31 | 2.857 | 232,079 | -4,515 | 0.08% | 663,061 |
| 2011-04-01 | 2011-03-30 | 2.968 | 236,594 | +9,030 | 0.08% | 702,160 |
| 2011-03-31 | 2011-03-29 | 2.990 | 227,564 | +4,516 | 0.07% | 680,401 |
| 2011-03-30 | 2011-03-28 | 3.189 | 223,048 | +16,254 | 0.07% | 711,358 |
| 2011-03-25 | 2011-03-23 | 2.901 | 206,794 | +5,418 | 0.07% | 599,980 |
| 2011-03-23 | 2011-03-21 | 2.768 | 201,376 | -90,303 | 0.07% | 557,501 |
| 2011-03-21 | 2011-03-17 | 2.746 | 291,679 | +7,224 | 0.10% | 801,041 |
| 2011-03-16 | 2011-03-14 | 3.079 | 284,455 | -31,606 | 0.09% | 875,701 |
| 2011-03-15 | 2011-03-11 | 3.211 | 316,061 | -18,060 | 0.10% | 1,015,001 |
| 2011-03-14 | 2011-03-10 | 3.366 | 334,121 | +27,091 | 0.11% | 1,124,799 |
| 2011-03-11 | 2011-03-09 | 3.455 | 307,030 | -76,758 | 0.10% | 1,060,799 |
| 2011-03-01 | 2011-02-25 | 3.034 | 383,788 | -9,030 | 0.13% | 1,164,500 |
| 2011-02-28 | 2011-02-24 | 2.946 | 392,818 | -4,515 | 0.13% | 1,157,099 |
| 2011-02-25 | 2011-02-23 | 3.034 | 397,333 | -4,516 | 0.13% | 1,205,599 |
| 2011-02-23 | 2011-02-21 | 3.234 | 401,849 | -35,218 | 0.13% | 1,299,402 |
| 2011-02-22 | 2011-02-18 | 3.211 | 437,067 | -9,030 | 0.14% | 1,403,601 |
| 2011-02-15 | 2011-02-11 | 3.079 | 446,097 | -4,515 | 0.15% | 1,373,320 |
| 2011-02-10 | 2011-02-08 | 3.322 | 450,612 | +16,254 | 0.15% | 1,497,000 |
| 2011-01-27 | 2011-01-25 | 3.677 | 434,358 | -22,575 | 0.14% | 1,596,921 |
| 2011-01-25 | 2011-01-21 | 3.832 | 456,933 | +6,321 | 0.15% | 1,750,759 |
| 2011-01-21 | 2011-01-19 | 3.787 | 450,612 | +4,515 | 0.15% | 1,706,579 |
| 2011-01-19 | 2011-01-17 | 3.411 | 446,097 | +13,545 | 0.15% | 1,521,520 |
| 2010-12-29 | 2010-12-24 | 3.566 | 432,552 | +13,546 | 0.14% | 1,542,382 |
| 2010-12-03 | 2010-12-01 | 4.319 | 419,006 | +4,515 | 0.14% | 1,809,600 |
| 2010-12-02 | 2010-11-30 | 4.363 | 414,491 | -7,224 | 0.14% | 1,808,460 |
| 2010-12-01 | 2010-11-29 | 3.964 | 421,715 | +27,091 | 0.14% | 1,671,859 |
| 2010-11-29 | 2010-11-25 | 3.677 | 394,624 | +45,151 | 0.13% | 1,450,839 |
| 2010-11-26 | 2010-11-24 | 3.854 | 349,473 | -4,515 | 0.12% | 1,346,761 |
| 2010-11-25 | 2010-11-23 | 4.009 | 353,988 | +22,576 | 0.12% | 1,419,040 |
| 2010-11-23 | 2010-11-19 | 4.274 | 331,412 | +13,545 | 0.11% | 1,416,619 |
| 2010-11-19 | 2010-11-17 | 4.097 | 317,867 | -4,515 | 0.10% | 1,302,401 |
| 2010-11-18 | 2010-11-16 | 4.474 | 322,382 | -18,060 | 0.11% | 1,442,281 |
| 2010-11-16 | 2010-11-12 | 4.740 | 340,442 | +18,060 | 0.11% | 1,613,558 |
| 2010-11-15 | 2010-11-11 | 5.050 | 322,382 | -13,545 | 0.11% | 1,627,921 |
| 2010-11-10 | 2010-11-08 | 4.784 | 335,927 | +88,497 | 0.11% | 1,607,039 |
| 2010-11-08 | 2010-11-04 | 4.762 | 247,430 | +13,545 | 0.08% | 1,178,198 |
| 2010-11-05 | 2010-11-03 | 4.762 | 233,885 | -1,806 | 0.08% | 1,113,701 |
| 2010-11-03 | 2010-11-01 | 4.319 | 235,691 | -9,030 | 0.08% | 1,017,900 |
| 2010-11-02 | 2010-10-29 | 4.385 | 244,721 | +28,897 | 0.08% | 1,073,159 |
| 2010-11-01 | 2010-10-28 | 4.252 | 215,824 | +18,060 | 0.07% | 917,759 |
| 2010-10-29 | 2010-10-27 | 3.942 | 197,764 | +27,091 | 0.07% | 779,641 |
| 2010-10-28 | 2010-10-26 | 4.009 | 170,673 | +17,158 | 0.06% | 684,181 |
| 2010-10-22 | 2010-10-20 | 3.411 | 153,515 | -45,152 | 0.05% | 523,599 |
| 2010-10-21 | 2010-10-19 | 3.433 | 198,667 | -18,060 | 0.07% | 682,001 |
| 2010-10-20 | 2010-10-18 | 3.344 | 216,727 | +18,060 | 0.07% | 724,799 |
| 2010-10-14 | 2010-10-12 | 3.256 | 198,667 | -13,545 | 0.07% | 646,801 |
| 2010-10-13 | 2010-10-11 | 3.256 | 212,212 | +903 | 0.07% | 690,900 |
| 2010-10-12 | 2010-10-08 | 3.433 | 211,309 | +1,806 | 0.07% | 725,400 |
| 2010-10-04 | 2010-09-29 | 2.768 | 209,503 | +7,224 | 0.07% | 580,000 |
| 2010-09-30 | 2010-09-28 | 2.923 | 202,279 | -9,030 | 0.07% | 591,361 |
| 2010-09-29 | 2010-09-27 | 2.901 | 211,309 | +34,315 | 0.07% | 613,080 |
| 2010-09-28 | 2010-09-24 | 2.857 | 176,994 | +35,218 | 0.06% | 505,680 |
| 2010-09-20 | 2010-09-16 | 2.613 | 141,776 | +18,061 | 0.05% | 370,521 |
| 2010-09-16 | 2010-09-14 | 2.791 | 123,715 | -6,321 | 0.04% | 345,240 |
| 2010-09-15 | 2010-09-13 | 2.835 | 130,036 | -20,770 | 0.04% | 368,639 |
| 2010-09-14 | 2010-09-10 | 2.879 | 150,806 | +31,606 | 0.05% | 434,200 |
| 2010-09-13 | 2010-09-09 | 2.857 | 119,200 | +14,448 | 0.04% | 340,560 |
| 2010-09-09 | 2010-09-07 | 2.813 | 104,752 | +1,677 | 0.03% | 294,717 |
| 2010-09-02 | 2010-08-31 | 2.678 | 103,075 | -2,666 | 0.03% | 276,079 |
| 2010-09-01 | 2010-08-30 | 2.633 | 105,741 | -17,772 | 0.04% | 278,459 |
| 2010-08-31 | 2010-08-27 | 2.476 | 123,513 | -3,554 | 0.04% | 305,800 |
| 2010-08-27 | 2010-08-25 | 2.431 | 127,067 | +8,886 | 0.04% | 308,879 |
| 2010-08-24 | 2010-08-20 | 2.543 | 118,181 | -30,212 | 0.04% | 300,579 |
| 2010-08-23 | 2010-08-19 | 2.723 | 148,393 | +13,329 | 0.05% | 404,140 |
| 2010-08-20 | 2010-08-18 | 2.836 | 135,064 | +11,551 | 0.05% | 383,039 |
| 2010-08-19 | 2010-08-17 | 2.656 | 123,513 | -3,554 | 0.04% | 328,040 |
| 2010-08-18 | 2010-08-16 | 2.476 | 127,067 | -22,215 | 0.04% | 314,599 |
| 2010-08-17 | 2010-08-13 | 2.093 | 149,282 | -17,771 | 0.05% | 312,481 |
| 2010-08-13 | 2010-08-11 | 1.733 | 167,053 | -17,772 | 0.06% | 289,519 |
| 2010-07-30 | 2010-07-28 | 1.688 | 184,825 | -25,769 | 0.06% | 312,000 |
| 2010-07-29 | 2010-07-27 | 1.688 | 210,594 | -48,872 | 0.07% | 355,500 |
| 2010-07-27 | 2010-07-23 | 1.418 | 259,466 | -4,443 | 0.09% | 367,920 |
| 2010-07-16 | 2010-07-14 | 1.395 | 263,909 | -22,214 | 0.09% | 368,280 |
| 2010-06-24 | 2010-06-22 | 1.103 | 286,123 | +4,443 | 0.10% | 315,560 |
| 2010-06-10 | 2010-06-08 | 1.193 | 281,680 | -30,212 | 0.09% | 336,019 |
| 2010-05-19 | 2010-05-17 | 1.398 | 311,892 | +40,075 | 0.11% | 435,979 |
| 2010-05-14 | 2010-05-12 | 1.516 | 271,817 | -42,208 | 0.10% | 412,160 |
| 2010-05-12 | 2010-05-10 | 1.469 | 314,025 | +21,104 | 0.11% | 461,280 |
| 2010-05-10 | 2010-05-06 | 1.516 | 292,921 | +4,221 | 0.10% | 444,160 |
| 2010-05-07 | 2010-05-05 | 1.564 | 288,700 | +12,662 | 0.10% | 451,440 |
| 2010-05-04 | 2010-04-30 | 1.777 | 276,038 | +33,766 | 0.10% | 490,500 |
| 2010-05-03 | 2010-04-29 | 1.848 | 242,272 | +25,325 | 0.09% | 447,720 |
| 2010-04-30 | 2010-04-28 | 1.824 | 216,947 | +8,441 | 0.08% | 395,780 |
| 2010-04-28 | 2010-04-26 | 1.493 | 208,506 | +16,883 | 0.07% | 311,220 |
| 2010-04-22 | 2010-04-20 | 1.777 | 191,623 | -11,818 | 0.07% | 340,501 |
| 2010-03-30 | 2010-03-26 | 1.185 | 203,441 | -33,766 | 0.07% | 241,000 |
| 2010-03-24 | 2010-03-22 | 1.114 | 237,207 | +11,818 | 0.08% | 264,140 |
| 2010-03-09 | 2010-03-05 | 1.137 | 225,389 | +36,299 | 0.08% | 256,320 |
| 2010-02-05 | 2010-02-03 | 1.185 | 189,090 | -21,104 | 0.07% | 224,000 |
| 2010-01-29 | 2010-01-27 | 1.137 | 210,194 | -42,208 | 0.07% | 239,040 |
| 2009-12-17 | 2009-12-15 | 1.327 | 252,402 | -12,662 | 0.09% | 334,880 |
| 2009-11-18 | 2009-11-16 | 1.208 | 265,064 | +12,662 | 0.09% | 320,280 |
| 2009-11-13 | 2009-11-11 | 1.161 | 252,402 | -8,441 | 0.09% | 293,020 |
| 2009-11-10 | 2009-11-06 | 1.125 | 260,843 | -42,208 | 0.09% | 293,550 |
| 2009-11-03 | 2009-10-30 | 0.948 | 303,051 | -13,506 | 0.11% | 287,200 |
| 2009-09-30 | 2009-09-28 | 1.078 | 316,557 | -50,649 | 0.11% | 341,250 |
| 2009-09-28 | 2009-09-24 | 0.995 | 367,206 | -42,208 | 0.13% | 365,400 |
| 2009-06-12 | 2009-06-10 | 0.545 | 409,414 | -4,221 | 0.15% | 223,100 |
| 2008-02-12 | 2008-02-06 | 0.628 | 413,635 | -2,532 | 0.15% | 259,700 |
| 2007-12-13 | 2007-12-11 | 0.687 | 416,167 | +8,441 | 0.15% | 285,940 |
| 2007-11-22 | 2007-11-20 | 0.794 | 407,726 | -50,649 | 0.14% | 323,610 |
| 2007-11-09 | 2007-11-07 | 0.675 | 458,375 | -59,091 | 0.16% | 309,510 |
| 2007-11-08 | 2007-11-06 | 0.663 | 517,466 | +59,091 | 0.18% | 343,280 |
| 2007-10-25 | 2007-10-23 | 0.687 | 458,375 | -8,441 | 0.16% | 314,940 |
| 2007-10-09 | 2007-10-05 | 0.711 | 466,816 | -4,221 | 0.17% | 331,800 |
| 2007-10-05 | 2007-10-03 | 0.687 | 471,037 | +50,649 | 0.17% | 323,640 |
| 2007-10-03 | 2007-09-28 | 0.817 | 420,388 | +33,766 | 0.15% | 343,620 |
| 2007-09-25 | 2007-09-21 | 0.817 | 386,622 | +92,857 | 0.14% | 316,020 |
| 2007-09-06 | 2007-09-04 | 0.782 | 293,765 | -21,104 | 0.10% | 229,680 |
| 2007-08-06 | 2007-08-02 | 1.090 | 314,869 | -211,038 | 0.11% | 343,160 |
| 2007-08-03 | 2007-08-01 | 1.137 | 525,907 | -33,766 | 0.19% | 598,080 |
| 2007-07-30 | 2007-07-26 | 1.327 | 559,673 | +105,519 | 0.20% | 742,560 |
| 2007-07-27 | 2007-07-25 | 1.374 | 454,154 | -84,415 | 0.16% | 624,080 |
| 2007-07-26 | 2007-07-24 | 1.208 | 538,569 | -54,870 | 0.19% | 650,759 |
| 2007-07-25 | 2007-07-23 | 1.327 | 593,439 | +109,739 | 0.21% | 787,359 |
| 2007-06-27 | 2007-06-25 | 1.066 | 483,700 | -8,441 | 0.17% | 515,700 |
| 2007-06-26 | 2007-06-22 | 1.031 | 492,141 | 0.17% | 507,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy