History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 24,000 | +0 | 0.00% | 278,400 |
| 2025-10-13 | 2025-10-09 | 11.350 | 24,000 | +0 | 0.00% | 272,400 |
| 2025-10-10 | 2025-10-08 | 11.330 | 24,000 | +0 | 0.00% | 271,920 |
| 2025-10-09 | 2025-10-06 | 11.490 | 24,000 | +0 | 0.00% | 275,760 |
| 2025-10-08 | 2025-10-03 | 11.700 | 24,000 | +0 | 0.00% | 280,800 |
| 2025-10-06 | 2025-10-02 | 12.230 | 24,000 | +0 | 0.00% | 293,520 |
| 2025-10-03 | 2025-09-30 | 12.560 | 24,000 | +0 | 0.00% | 301,440 |
| 2025-10-02 | 2025-09-29 | 12.810 | 24,000 | +0 | 0.00% | 307,440 |
| 2025-09-30 | 2025-09-26 | 12.740 | 24,000 | +0 | 0.00% | 305,760 |
| 2025-09-29 | 2025-09-25 | 13.050 | 24,000 | +0 | 0.00% | 313,200 |
| 2025-09-26 | 2025-09-24 | 13.545 | 24,000 | +0 | 0.00% | 325,075 |
| 2025-09-25 | 2025-09-23 | 13.759 | 24,000 | +451 | 0.00% | 330,212 |
| 2025-09-24 | 2025-09-22 | 14.044 | 23,549 | +0 | 0.00% | 330,727 |
| 2025-09-23 | 2025-09-19 | 13.963 | 23,549 | +0 | 0.00% | 328,807 |
| 2025-09-22 | 2025-09-18 | 14.024 | 23,549 | +0 | 0.00% | 330,247 |
| 2025-09-19 | 2025-09-17 | 13.677 | 23,549 | +0 | 0.00% | 322,086 |
| 2025-09-18 | 2025-09-16 | 13.555 | 23,549 | +0 | 0.00% | 319,206 |
| 2025-09-17 | 2025-09-15 | 14.197 | 23,549 | +0 | 0.00% | 334,327 |
| 2025-09-16 | 2025-09-12 | 14.258 | 23,549 | +0 | 0.00% | 335,767 |
| 2025-09-15 | 2025-09-11 | 14.187 | 23,549 | +0 | 0.00% | 334,087 |
| 2025-09-12 | 2025-09-10 | 13.749 | 23,549 | +0 | 0.00% | 323,766 |
| 2025-09-11 | 2025-09-09 | 14.574 | 23,549 | +0 | 0.00% | 343,207 |
| 2025-09-10 | 2025-09-08 | 13.147 | 23,549 | +0 | 0.00% | 309,606 |
| 2025-09-09 | 2025-09-05 | 12.862 | 23,549 | +0 | 0.00% | 302,886 |
| 2025-09-08 | 2025-09-04 | 12.943 | 23,549 | +0 | 0.00% | 304,806 |
| 2025-09-05 | 2025-09-03 | 13.535 | 23,549 | +0 | 0.00% | 318,726 |
| 2025-09-04 | 2025-09-02 | 14.309 | 23,549 | +0 | 0.00% | 336,967 |
| 2025-09-03 | 2025-09-01 | 14.248 | 23,549 | +0 | 0.00% | 335,527 |
| 2025-09-02 | 2025-08-29 | 14.574 | 23,549 | +0 | 0.00% | 343,207 |
| 2025-09-01 | 2025-08-28 | 14.238 | 23,549 | +0 | 0.00% | 335,287 |
| 2025-08-29 | 2025-08-27 | 14.574 | 23,549 | +0 | 0.00% | 343,207 |
| 2025-08-28 | 2025-08-26 | 15.940 | 23,549 | +0 | 0.00% | 375,367 |
| 2025-08-27 | 2025-08-25 | 15.858 | 23,549 | -9,811 | 0.00% | 373,447 |
| 2025-08-25 | 2025-08-21 | 17.917 | 33,360 | -1,963 | 0.01% | 597,712 |
| 2025-08-22 | 2025-08-20 | 19.262 | 35,323 | +1,963 | 0.01% | 680,404 |
| 2025-08-19 | 2025-08-15 | 15.104 | 33,360 | +9,811 | 0.01% | 503,874 |
| 2025-08-06 | 2025-08-04 | 13.963 | 23,549 | -9,811 | 0.00% | 328,807 |
| 2025-07-28 | 2025-07-24 | 13.575 | 33,360 | -5,888 | 0.01% | 452,874 |
| 2025-07-22 | 2025-07-18 | 14.860 | 39,248 | +5,888 | 0.01% | 583,207 |
| 2025-07-16 | 2025-07-14 | 13.800 | 33,360 | -5,888 | 0.01% | 460,354 |
| 2025-07-15 | 2025-07-11 | 13.392 | 39,248 | +5,888 | 0.01% | 525,606 |
| 2025-07-14 | 2025-07-10 | 13.331 | 33,360 | +1,962 | 0.01% | 444,714 |
| 2025-07-10 | 2025-07-08 | 12.556 | 31,398 | +5,887 | 0.00% | 394,239 |
| 2025-07-07 | 2025-07-03 | 10.253 | 25,511 | -5,887 | 0.00% | 261,561 |
| 2025-06-24 | 2025-06-20 | 10.926 | 31,398 | -9,812 | 0.00% | 343,040 |
| 2025-06-23 | 2025-06-19 | 10.100 | 41,210 | +9,812 | 0.01% | 416,221 |
| 2025-06-17 | 2025-06-13 | 10.620 | 31,398 | -29,436 | 0.00% | 333,440 |
| 2025-06-16 | 2025-06-12 | 9.071 | 60,834 | +15,699 | 0.01% | 551,803 |
| 2025-06-13 | 2025-06-11 | 9.173 | 45,135 | +13,737 | 0.01% | 414,003 |
| 2025-06-10 | 2025-06-06 | 6.207 | 31,398 | +1,962 | 0.00% | 194,880 |
| 2025-05-19 | 2025-05-15 | 6.166 | 29,436 | -1,962 | 0.00% | 181,502 |
| 2025-05-16 | 2025-05-14 | 6.258 | 31,398 | -3,925 | 0.00% | 196,480 |
| 2025-05-15 | 2025-05-13 | 7.100 | 35,323 | +1,963 | 0.01% | 250,780 |
| 2025-05-14 | 2025-05-12 | 7.273 | 33,360 | +2,040 | 0.01% | 242,637 |
| 2025-05-09 | 2025-05-07 | 6.644 | 31,320 | +1,842 | 0.01% | 208,080 |
| 2025-04-16 | 2025-04-14 | 5.699 | 29,478 | +5,527 | 0.00% | 168,002 |
| 2025-03-04 | 2025-02-28 | 6.231 | 23,951 | -9,211 | 0.00% | 149,242 |
| 2025-02-28 | 2025-02-26 | 6.199 | 33,162 | +9,211 | 0.01% | 205,558 |
| 2024-10-08 | 2024-10-04 | 5.048 | 23,951 | -3,684 | 0.00% | 120,902 |
| 2024-10-07 | 2024-10-03 | 5.059 | 27,635 | +3,684 | 0.00% | 139,798 |
| 2024-09-26 | 2024-09-24 | 4.915 | 23,951 | +1,097 | 0.00% | 117,709 |
| 2024-05-24 | 2024-05-22 | 5.847 | 22,854 | -66,806 | 0.00% | 133,637 |
| 2024-05-08 | 2024-05-06 | 5.819 | 89,660 | +6,391 | 0.02% | 521,688 |
| 2024-04-05 | 2024-04-02 | 5.635 | 83,269 | -8,163 | 0.02% | 469,202 |
| 2024-04-03 | 2024-03-28 | 5.598 | 91,432 | +8,163 | 0.02% | 511,839 |
| 2023-09-29 | 2023-09-27 | 5.109 | 83,269 | -4,898 | 0.02% | 425,407 |
| 2023-09-28 | 2023-09-26 | 5.083 | 88,167 | +4,453 | 0.02% | 448,155 |
| 2023-09-27 | 2023-09-25 | 5.122 | 83,714 | -13,952 | 0.02% | 428,760 |
| 2023-09-25 | 2023-09-21 | 5.135 | 97,666 | -40,307 | 0.02% | 501,479 |
| 2023-09-22 | 2023-09-20 | 5.109 | 137,973 | -15,502 | 0.03% | 704,880 |
| 2023-09-20 | 2023-09-18 | 5.109 | 153,475 | -4,651 | 0.03% | 784,077 |
| 2023-09-19 | 2023-09-15 | 5.122 | 158,126 | -1,551 | 0.03% | 809,879 |
| 2023-09-18 | 2023-09-14 | 5.122 | 159,677 | -7,751 | 0.03% | 817,822 |
| 2023-09-15 | 2023-09-13 | 5.122 | 167,428 | -9,301 | 0.03% | 857,521 |
| 2023-09-13 | 2023-09-11 | 5.289 | 176,729 | -21,704 | 0.03% | 934,798 |
| 2023-09-12 | 2023-09-07 | 5.109 | 198,433 | -37,206 | 0.04% | 1,013,760 |
| 2023-05-10 | 2023-05-08 | 6.062 | 235,639 | +15,993 | 0.04% | 1,428,474 |
| 2023-04-24 | 2023-04-20 | 5.896 | 219,646 | -23,120 | 0.04% | 1,295,043 |
| 2023-03-29 | 2023-03-27 | 5.536 | 242,766 | -4,335 | 0.05% | 1,343,999 |
| 2023-03-28 | 2023-03-24 | 5.868 | 247,101 | -108,378 | 0.05% | 1,450,079 |
| 2022-09-28 | 2022-09-26 | 4.171 | 355,479 | +12,216 | 0.07% | 1,482,671 |
| 2022-05-11 | 2022-05-06 | 3.876 | 343,263 | +13,202 | 0.07% | 1,330,367 |
| 2021-09-28 | 2021-09-24 | 4.129 | 330,061 | +2,366 | 0.07% | 1,362,770 |
| 2021-05-12 | 2021-05-10 | 4.916 | 327,695 | +10,436 | 0.07% | 1,610,945 |
| 2021-01-14 | 2021-01-12 | 4.358 | 317,259 | -20,634 | 0.07% | 1,382,522 |
| 2021-01-06 | 2021-01-04 | 4.342 | 337,893 | -108,333 | 0.08% | 1,467,199 |
| 2021-01-05 | 2020-12-31 | 4.358 | 446,226 | -45,138 | 0.10% | 1,944,522 |
| 2020-12-30 | 2020-12-28 | 4.358 | 491,364 | -64,483 | 0.11% | 2,141,220 |
| 2020-11-24 | 2020-11-20 | 4.327 | 555,847 | -7,738 | 0.13% | 2,404,978 |
| 2020-11-10 | 2020-11-06 | 4.280 | 563,585 | +1,289 | 0.13% | 2,412,238 |
| 2020-09-28 | 2020-09-24 | 4.575 | 562,296 | +3,878 | 0.13% | 2,572,704 |
| 2020-06-08 | 2020-06-04 | 3.873 | 558,418 | +1,281 | 0.13% | 2,162,561 |
| 2020-05-20 | 2020-05-18 | 4.681 | 557,137 | +20,041 | 0.13% | 2,608,117 |
| 2020-05-12 | 2020-05-08 | 4.762 | 537,096 | +216,073 | 0.13% | 2,557,799 |
| 2020-03-18 | 2020-03-16 | 4.665 | 321,023 | +11,112 | 0.08% | 1,497,600 |
| 2019-12-23 | 2019-12-19 | 5.993 | 309,911 | +7,409 | 0.07% | 1,857,402 |
| 2019-12-12 | 2019-12-10 | 6.091 | 302,502 | +17,285 | 0.07% | 1,842,397 |
| 2019-12-02 | 2019-11-28 | 6.188 | 285,217 | +1,235 | 0.07% | 1,764,843 |
| 2019-11-29 | 2019-11-27 | 6.123 | 283,982 | +12,347 | 0.07% | 1,738,801 |
| 2019-11-27 | 2019-11-25 | 6.204 | 271,635 | +6,174 | 0.07% | 1,685,201 |
| 2019-10-15 | 2019-10-11 | 6.074 | 265,461 | +6,173 | 0.06% | 1,612,498 |
| 2019-09-16 | 2019-09-12 | 6.220 | 259,288 | +24,694 | 0.06% | 1,612,801 |
| 2019-09-13 | 2019-09-11 | 6.285 | 234,594 | +4,939 | 0.06% | 1,474,491 |
| 2019-09-12 | 2019-09-10 | 6.383 | 229,655 | +1,790 | 0.05% | 1,465,944 |
| 2019-07-11 | 2019-07-09 | 6.334 | 227,865 | +19,601 | 0.05% | 1,443,358 |
| 2019-07-08 | 2019-07-04 | 6.367 | 208,264 | +30,627 | 0.05% | 1,326,000 |
| 2019-07-03 | 2019-06-28 | 6.400 | 177,637 | +12,251 | 0.04% | 1,136,800 |
| 2019-06-28 | 2019-06-26 | 6.449 | 165,386 | +6,125 | 0.04% | 1,066,499 |
| 2019-06-24 | 2019-06-20 | 6.449 | 159,261 | +25,727 | 0.04% | 1,027,002 |
| 2019-05-15 | 2019-05-10 | 7.030 | 133,534 | +2,664 | 0.03% | 938,687 |
| 2019-05-14 | 2019-05-09 | 6.680 | 130,870 | +19,210 | 0.03% | 874,180 |
| 2019-05-10 | 2019-05-08 | 6.930 | 111,660 | +8,405 | 0.03% | 773,762 |
| 2018-12-18 | 2018-12-14 | 6.013 | 103,255 | +4,802 | 0.03% | 620,919 |
| 2018-12-14 | 2018-12-12 | 6.213 | 98,453 | +2,402 | 0.02% | 611,722 |
| 2018-12-07 | 2018-12-05 | 6.430 | 96,051 | +4,802 | 0.02% | 617,598 |
| 2018-11-16 | 2018-11-14 | 7.130 | 91,249 | -48,025 | 0.02% | 650,561 |
| 2018-11-15 | 2018-11-13 | 6.830 | 139,274 | +6,003 | 0.03% | 951,197 |
| 2018-11-14 | 2018-11-12 | 7.063 | 133,271 | -42,023 | 0.03% | 941,278 |
| 2018-11-12 | 2018-11-08 | 6.996 | 175,294 | +4,803 | 0.04% | 1,226,402 |
| 2018-10-30 | 2018-10-26 | 7.096 | 170,491 | +16,809 | 0.04% | 1,209,839 |
| 2018-09-28 | 2018-09-26 | 6.546 | 153,682 | +6,003 | 0.04% | 1,006,079 |
| 2018-09-21 | 2018-09-19 | 6.646 | 147,679 | +3,602 | 0.04% | 981,540 |
| 2018-09-19 | 2018-09-17 | 6.630 | 144,077 | +14,408 | 0.04% | 955,200 |
| 2018-09-17 | 2018-09-13 | 6.696 | 129,669 | +6,003 | 0.03% | 868,318 |
| 2018-09-14 | 2018-09-12 | 6.080 | 123,666 | +7,204 | 0.03% | 751,899 |
| 2018-09-12 | 2018-09-10 | 6.630 | 116,462 | +10,805 | 0.03% | 772,123 |
| 2018-09-11 | 2018-09-07 | 6.797 | 105,657 | +267 | 0.03% | 718,132 |
| 2018-05-08 | 2018-05-04 | 6.547 | 105,390 | +814 | 0.03% | 689,972 |
| 2017-09-12 | 2017-09-08 | 5.268 | 104,576 | +338 | 0.03% | 550,900 |
| 2017-08-24 | 2017-08-21 | 5.656 | 104,238 | -13,030 | 0.03% | 589,599 |
| 2017-06-01 | 2017-05-29 | 5.032 | 117,268 | +13,030 | 0.03% | 590,040 |
| 2017-05-08 | 2017-05-04 | 4.897 | 104,238 | +1,082 | 0.03% | 510,418 |
| 2016-09-27 | 2016-09-23 | 3.498 | 103,156 | +87,917 | 0.03% | 360,800 |
| 2016-09-05 | 2016-09-01 | 3.480 | 15,239 | +74 | 0.00% | 53,039 |
| 2016-08-18 | 2016-08-16 | 3.360 | 15,165 | -5,832 | 0.00% | 50,961 |
| 2016-08-12 | 2016-08-10 | 3.292 | 20,997 | +5,832 | 0.01% | 69,119 |
| 2015-09-04 | 2015-09-01 | 2.486 | 15,165 | +314 | 0.00% | 37,701 |
| 2015-05-05 | 2015-04-30 | 2.529 | 14,851 | +563 | 0.00% | 37,563 |
| 2015-03-10 | 2015-03-06 | 2.256 | 14,288 | -10,991 | 0.00% | 32,239 |
| 2015-02-12 | 2015-02-10 | 1.947 | 25,279 | -9,892 | 0.01% | 49,219 |
| 2015-01-28 | 2015-01-26 | 1.838 | 35,171 | +9,892 | 0.01% | 64,639 |
| 2014-12-15 | 2014-12-11 | 1.911 | 25,279 | -43,965 | 0.01% | 48,299 |
| 2014-11-04 | 2014-10-31 | 1.638 | 69,244 | +16,487 | 0.02% | 113,401 |
| 2014-10-30 | 2014-10-28 | 1.710 | 52,757 | +5,496 | 0.01% | 90,240 |
| 2014-10-20 | 2014-10-16 | 1.765 | 47,261 | +10,991 | 0.01% | 83,419 |
| 2014-09-17 | 2014-09-15 | 1.874 | 36,270 | +10,991 | 0.01% | 67,979 |
| 2014-09-12 | 2014-09-10 | 2.004 | 25,279 | +715 | 0.01% | 50,653 |
| 2014-09-01 | 2014-08-28 | 1.985 | 24,564 | -16,020 | 0.01% | 48,760 |
| 2014-08-28 | 2014-08-26 | 1.854 | 40,584 | +16,020 | 0.01% | 75,240 |
| 2014-08-27 | 2014-08-25 | 1.891 | 24,564 | +10,680 | 0.01% | 46,460 |
| 2014-05-07 | 2014-05-02 | 2.360 | 13,884 | -42,720 | 0.00% | 32,760 |
| 2014-05-05 | 2014-04-30 | 2.341 | 56,604 | -5,340 | 0.02% | 132,500 |
| 2014-04-30 | 2014-04-28 | 2.420 | 61,944 | +2,498 | 0.02% | 149,884 |
| 2014-03-28 | 2014-03-26 | 2.264 | 59,446 | -8,200 | 0.02% | 134,560 |
| 2014-03-25 | 2014-03-21 | 2.517 | 67,646 | +40,998 | 0.02% | 170,281 |
| 2014-03-06 | 2014-03-04 | 2.517 | 26,648 | -1,025 | 0.01% | 67,079 |
| 2014-02-27 | 2014-02-25 | 2.361 | 27,673 | +5,124 | 0.01% | 65,340 |
| 2014-01-03 | 2013-12-31 | 2.303 | 22,549 | +1,025 | 0.01% | 51,921 |
| 2013-12-20 | 2013-12-18 | 2.205 | 21,524 | -10,249 | 0.01% | 47,461 |
| 2013-12-19 | 2013-12-17 | 2.225 | 31,773 | -20,499 | 0.01% | 70,680 |
| 2013-12-16 | 2013-12-12 | 2.342 | 52,272 | -32,797 | 0.02% | 122,401 |
| 2013-12-13 | 2013-12-11 | 2.283 | 85,069 | +6,149 | 0.02% | 194,219 |
| 2013-12-12 | 2013-12-10 | 2.517 | 78,920 | -10,249 | 0.02% | 198,660 |
| 2013-12-11 | 2013-12-09 | 2.186 | 89,169 | -10,249 | 0.03% | 194,880 |
| 2013-12-09 | 2013-12-05 | 2.283 | 99,418 | -27,674 | 0.03% | 226,979 |
| 2013-12-06 | 2013-12-04 | 2.146 | 127,092 | +5,125 | 0.04% | 272,801 |
| 2013-11-28 | 2013-11-26 | 2.049 | 121,967 | +5,125 | 0.04% | 249,900 |
| 2013-11-05 | 2013-11-01 | 2.146 | 116,842 | -18,449 | 0.03% | 250,799 |
| 2013-10-29 | 2013-10-25 | 1.971 | 135,291 | -10,249 | 0.04% | 266,640 |
| 2013-10-28 | 2013-10-24 | 1.971 | 145,540 | -71,746 | 0.04% | 286,839 |
| 2013-10-18 | 2013-10-16 | 2.068 | 217,286 | +18,449 | 0.06% | 449,441 |
| 2013-10-17 | 2013-10-15 | 2.146 | 198,837 | +99,419 | 0.06% | 426,800 |
| 2013-10-11 | 2013-10-09 | 2.127 | 99,418 | +36,897 | 0.03% | 211,459 |
| 2013-10-10 | 2013-10-08 | 2.225 | 62,521 | -51,247 | 0.02% | 139,080 |
| 2013-10-07 | 2013-10-03 | 2.186 | 113,768 | +51,247 | 0.03% | 248,641 |
| 2013-10-04 | 2013-10-02 | 2.205 | 62,521 | -15,374 | 0.02% | 137,860 |
| 2013-10-02 | 2013-09-27 | 2.244 | 77,895 | +15,374 | 0.02% | 174,800 |
| 2013-09-12 | 2013-09-10 | 2.088 | 62,521 | -25,623 | 0.02% | 130,540 |
| 2013-09-11 | 2013-09-09 | 2.205 | 88,144 | +43,047 | 0.03% | 194,360 |
| 2013-09-10 | 2013-09-06 | 1.990 | 45,097 | -5,125 | 0.01% | 89,760 |
| 2013-09-06 | 2013-09-04 | 2.109 | 50,222 | +1,435 | 0.01% | 105,927 |
| 2013-09-03 | 2013-08-30 | 2.049 | 48,787 | -4,978 | 0.01% | 99,960 |
| 2013-09-02 | 2013-08-29 | 2.129 | 53,765 | +1,991 | 0.02% | 114,480 |
| 2013-08-30 | 2013-08-28 | 2.109 | 51,774 | -15,930 | 0.02% | 109,201 |
| 2013-08-29 | 2013-08-27 | 2.230 | 67,704 | +4,978 | 0.02% | 150,960 |
| 2013-08-28 | 2013-08-26 | 2.752 | 62,726 | +12,944 | 0.02% | 172,620 |
| 2013-08-27 | 2013-08-23 | 2.631 | 49,782 | +995 | 0.01% | 130,999 |
| 2013-08-26 | 2013-08-22 | 2.692 | 48,787 | -2,987 | 0.01% | 131,321 |
| 2013-08-23 | 2013-08-21 | 2.973 | 51,774 | +1,992 | 0.02% | 153,921 |
| 2013-08-22 | 2013-08-20 | 2.913 | 49,782 | +7,965 | 0.01% | 144,999 |
| 2013-08-19 | 2013-08-15 | 2.953 | 41,817 | -7,965 | 0.01% | 123,479 |
| 2013-08-16 | 2013-08-13 | 3.254 | 49,782 | +1,991 | 0.01% | 161,999 |
| 2013-08-13 | 2013-08-09 | 3.335 | 47,791 | +5,974 | 0.01% | 159,360 |
| 2013-08-12 | 2013-08-08 | 3.375 | 41,817 | -2,987 | 0.01% | 141,119 |
| 2013-08-09 | 2013-08-07 | 3.093 | 44,804 | +1,991 | 0.01% | 138,599 |
| 2013-08-08 | 2013-08-06 | 3.093 | 42,813 | +11,948 | 0.01% | 132,440 |
| 2013-08-07 | 2013-08-05 | 2.973 | 30,865 | +2,987 | 0.01% | 91,760 |
| 2013-08-05 | 2013-08-01 | 3.134 | 27,878 | -7,965 | 0.01% | 87,359 |
| 2013-08-01 | 2013-07-30 | 2.752 | 35,843 | +1,991 | 0.01% | 98,639 |
| 2013-07-31 | 2013-07-29 | 2.772 | 33,852 | +9,956 | 0.01% | 93,840 |
| 2013-07-25 | 2013-07-23 | 2.631 | 23,896 | -4,978 | 0.01% | 62,881 |
| 2013-07-18 | 2013-07-16 | 2.431 | 28,874 | -9,956 | 0.01% | 70,180 |
| 2013-07-12 | 2013-07-10 | 2.511 | 38,830 | +4,978 | 0.01% | 97,499 |
| 2013-07-10 | 2013-07-08 | 2.511 | 33,852 | +996 | 0.01% | 85,000 |
| 2013-07-05 | 2013-07-03 | 2.310 | 32,856 | -4,979 | 0.01% | 75,899 |
| 2013-07-04 | 2013-07-02 | 2.230 | 37,835 | -34,847 | 0.01% | 84,361 |
| 2013-06-18 | 2013-06-14 | 1.888 | 72,682 | +4,978 | 0.02% | 137,239 |
| 2013-05-27 | 2013-05-23 | 1.848 | 67,704 | +9,956 | 0.02% | 125,120 |
| 2013-05-16 | 2013-05-14 | 2.109 | 57,748 | +9,957 | 0.02% | 121,801 |
| 2013-05-03 | 2013-04-30 | 2.683 | 47,791 | +3,058 | 0.01% | 128,205 |
| 2013-04-23 | 2013-04-19 | 2.661 | 44,733 | +13,979 | 0.01% | 119,041 |
| 2013-04-03 | 2013-03-28 | 2.618 | 30,754 | +9,320 | 0.01% | 80,521 |
| 2013-04-02 | 2013-03-27 | 2.618 | 21,434 | -4,660 | 0.01% | 56,119 |
| 2013-03-14 | 2013-03-12 | 1.545 | 26,094 | +4,660 | 0.01% | 40,320 |
| 2013-03-04 | 2013-02-28 | 1.674 | 21,434 | -9,320 | 0.01% | 35,879 |
| 2012-08-02 | 2012-07-31 | 0.869 | 30,754 | -7,455 | 0.01% | 26,730 |
| 2012-07-27 | 2012-07-25 | 0.891 | 38,209 | -1,864 | 0.01% | 34,030 |
| 2011-08-12 | 2011-08-10 | 1.159 | 40,073 | -23,298 | 0.01% | 46,440 |
| 2011-08-11 | 2011-08-09 | 1.459 | 63,371 | -9,319 | 0.02% | 92,480 |
| 2011-07-25 | 2011-07-21 | 1.760 | 72,690 | -773,500 | 0.02% | 127,919 |
| 2011-07-14 | 2011-07-12 | 2.210 | 846,190 | -46,596 | 0.27% | 1,870,480 |
| 2011-05-13 | 2011-05-11 | 1.953 | 892,786 | -15,843 | 0.29% | 1,743,559 |
| 2011-05-06 | 2011-05-04 | 2.060 | 908,629 | +55,915 | 0.29% | 1,872,000 |
| 2011-05-05 | 2011-05-03 | 2.382 | 852,714 | +68,031 | 0.27% | 2,031,301 |
| 2011-04-28 | 2011-04-26 | 2.447 | 784,683 | +195,705 | 0.25% | 1,919,760 |
| 2011-04-27 | 2011-04-21 | 2.532 | 588,978 | +104,376 | 0.19% | 1,491,520 |
| 2011-04-20 | 2011-04-18 | 2.857 | 484,602 | +93,193 | 0.15% | 1,384,531 |
| 2011-04-19 | 2011-04-15 | 2.857 | 391,409 | +125,015 | 0.12% | 1,118,274 |
| 2011-04-18 | 2011-04-14 | 2.901 | 266,394 | +18,964 | 0.09% | 772,900 |
| 2011-04-15 | 2011-04-13 | 2.857 | 247,430 | -126,425 | 0.08% | 706,919 |
| 2011-04-14 | 2011-04-12 | 2.879 | 373,855 | +45,152 | 0.12% | 1,076,401 |
| 2011-04-12 | 2011-04-08 | 2.946 | 328,703 | +120,103 | 0.11% | 968,240 |
| 2011-04-11 | 2011-04-07 | 2.968 | 208,600 | +32,509 | 0.07% | 619,080 |
| 2011-04-08 | 2011-04-06 | 3.034 | 176,091 | +123,715 | 0.06% | 534,300 |
| 2011-04-07 | 2011-04-04 | 2.835 | 52,376 | -4,515 | 0.02% | 148,481 |
| 2011-04-04 | 2011-03-31 | 2.857 | 56,891 | -16,254 | 0.02% | 162,540 |
| 2011-04-01 | 2011-03-30 | 2.968 | 73,145 | +16,254 | 0.02% | 217,079 |
| 2011-03-21 | 2011-03-17 | 2.746 | 56,891 | +9,030 | 0.02% | 156,240 |
| 2011-01-26 | 2011-01-24 | 3.654 | 47,861 | +22,576 | 0.02% | 174,901 |
| 2011-01-25 | 2011-01-21 | 3.832 | 25,285 | -22,576 | 0.01% | 96,881 |
| 2011-01-20 | 2011-01-18 | 3.588 | 47,861 | +27,091 | 0.02% | 171,721 |
| 2010-12-10 | 2010-12-08 | 3.898 | 20,770 | +9,031 | 0.01% | 80,961 |
| 2010-11-01 | 2010-10-28 | 4.252 | 11,739 | -31,606 | 0.00% | 49,918 |
| 2010-09-09 | 2010-09-07 | 2.813 | 43,345 | +693 | 0.01% | 121,950 |
| 2010-05-19 | 2010-05-17 | 1.398 | 42,652 | +2,133 | 0.01% | 59,621 |
| 2008-03-04 | 2008-02-29 | 0.652 | 40,519 | -16,883 | 0.01% | 26,400 |
| 2007-10-26 | 2007-10-24 | 0.675 | 57,402 | +19,415 | 0.02% | 38,760 |
| 2007-10-17 | 2007-10-15 | 0.711 | 37,987 | +21,104 | 0.01% | 27,000 |
| 2007-06-26 | 2007-06-22 | 1.031 | 16,883 | 0.01% | 17,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy