History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 7,586,000 +0 1.12% 87,997,600
2025-10-13 2025-10-09 11.350 7,586,000 +0 1.12% 86,101,100
2025-10-10 2025-10-08 11.330 7,586,000 +2,000 1.12% 85,949,380
2025-10-09 2025-10-06 11.490 7,584,000 -2,000 1.12% 87,140,160
2025-10-08 2025-10-03 11.700 7,586,000 +4,000 1.12% 88,756,200
2025-10-06 2025-10-02 12.230 7,582,000 -18,000 1.12% 92,727,860
2025-10-03 2025-09-30 12.560 7,600,000 -2,000 1.12% 95,456,000
2025-10-02 2025-09-29 12.810 7,602,000 -2,000 1.12% 97,381,620
2025-09-30 2025-09-26 12.740 7,604,000 +10,000 1.12% 96,874,960
2025-09-29 2025-09-25 13.050 7,594,000 -2,000 1.12% 99,101,700
2025-09-26 2025-09-24 13.545 7,596,000 +4,000 1.12% 102,886,247
2025-09-25 2025-09-23 13.759 7,592,000 +138,889 1.12% 104,456,954
2025-09-23 2025-09-19 13.963 7,453,111 +1,963 1.12% 104,065,205
2025-09-22 2025-09-18 14.024 7,451,148 -1,963 1.12% 104,493,437
2025-09-19 2025-09-17 13.677 7,453,111 -3,924 1.12% 101,938,325
2025-09-15 2025-09-11 14.187 7,457,035 -31,398 1.12% 105,791,995
2025-09-12 2025-09-10 13.749 7,488,433 -137,367 1.13% 102,955,674
2025-09-11 2025-09-09 14.574 7,625,800 +17,662 1.15% 111,139,602
2025-09-10 2025-09-08 13.147 7,608,138 -115,781 1.15% 100,026,594
2025-09-09 2025-09-05 12.862 7,723,919 +21,586 1.16% 99,344,643
2025-09-08 2025-09-04 12.943 7,702,333 -3,924 1.16% 99,695,005
2025-09-05 2025-09-03 13.535 7,706,257 +3,924 1.16% 104,301,115
2025-09-04 2025-09-02 14.309 7,702,333 -3,924 1.16% 110,214,006
2025-09-02 2025-08-29 14.574 7,706,257 +5,887 1.16% 112,312,195
2025-09-01 2025-08-28 14.238 7,700,370 -29,436 1.16% 109,636,557
2025-08-29 2025-08-27 14.574 7,729,806 +23,549 1.16% 112,655,402
2025-08-28 2025-08-26 15.940 7,706,257 -13,737 1.16% 122,836,555
2025-08-27 2025-08-25 15.858 7,719,994 +17,661 1.16% 122,426,080
2025-08-26 2025-08-22 16.714 7,702,333 -43,172 1.16% 128,740,007
2025-08-25 2025-08-21 17.917 7,745,505 -13,737 1.17% 138,776,522
2025-08-22 2025-08-20 19.262 7,759,242 +54,947 1.17% 149,461,209
2025-08-20 2025-08-18 16.500 7,704,295 +7,850 1.16% 127,123,881
2025-08-19 2025-08-15 15.104 7,696,445 -54,947 1.16% 116,248,073
2025-08-18 2025-08-14 14.095 7,751,392 +9,812 1.17% 109,257,000
2025-08-15 2025-08-13 14.370 7,741,580 +27,473 1.17% 111,248,998
2025-08-14 2025-08-12 14.034 7,714,107 +29,436 1.16% 108,259,742
2025-08-13 2025-08-11 14.126 7,684,671 +41,210 1.16% 108,551,517
2025-08-12 2025-08-08 14.116 7,643,461 +280,620 1.15% 107,891,496
2025-08-11 2025-08-07 13.677 7,362,841 -3,925 1.11% 100,703,677
2025-08-06 2025-08-04 13.963 7,366,766 -1,962 1.11% 102,859,600
2025-08-04 2025-07-31 13.881 7,368,728 -7,850 1.11% 102,286,195
2025-08-01 2025-07-30 14.431 7,376,578 +3,925 1.11% 106,454,882
2025-07-31 2025-07-29 14.778 7,372,653 -19,624 1.11% 108,952,998
2025-07-30 2025-07-28 14.493 7,392,277 +31,398 1.11% 107,133,481
2025-07-29 2025-07-25 13.779 7,360,879 -51,022 1.11% 101,427,042
2025-07-28 2025-07-24 13.575 7,411,901 +11,775 1.12% 100,619,284
2025-07-25 2025-07-23 13.535 7,400,126 -1,963 1.11% 100,157,754
2025-07-24 2025-07-22 14.085 7,402,089 -13,736 1.11% 104,258,083
2025-07-23 2025-07-21 14.513 7,415,825 +773,176 1.12% 107,625,914
2025-07-22 2025-07-18 14.860 6,642,649 +1,008,663 1.00% 98,706,606
2025-07-21 2025-07-17 15.451 5,633,986 -3,925 0.85% 87,048,713
2025-07-18 2025-07-16 14.839 5,637,911 +294,356 0.85% 83,661,757
2025-07-17 2025-07-15 14.615 5,343,555 +43,173 0.80% 78,095,647
2025-07-16 2025-07-14 13.800 5,300,382 -7,850 0.80% 73,143,077
2025-07-15 2025-07-11 13.392 5,308,232 -29,435 0.80% 71,087,403
2025-07-14 2025-07-10 13.331 5,337,667 -1,963 0.80% 71,155,194
2025-07-11 2025-07-09 12.414 5,339,630 +1,963 0.80% 66,283,563
2025-07-10 2025-07-08 12.556 5,337,667 +1,962 0.80% 67,020,795
2025-07-09 2025-07-07 12.536 5,335,705 +105,968 0.80% 66,887,399
2025-07-08 2025-07-04 11.782 5,229,737 -127,554 0.79% 61,614,804
2025-07-07 2025-07-03 10.253 5,357,291 -72,608 0.81% 54,927,598
2025-07-04 2025-07-02 9.621 5,429,899 +9,812 0.82% 52,240,958
2025-07-03 2025-06-30 9.947 5,420,087 -3,925 0.82% 53,914,237
2025-07-02 2025-06-27 10.059 5,424,012 +62,796 0.82% 54,561,360
2025-06-30 2025-06-26 10.803 5,361,216 +7,850 0.81% 57,918,401
2025-06-27 2025-06-25 10.681 5,353,366 -23,549 0.81% 57,178,875
2025-06-26 2025-06-24 10.579 5,376,915 +33,360 0.81% 56,882,400
2025-06-25 2025-06-23 11.027 5,343,555 -7,849 0.80% 58,925,725
2025-06-24 2025-06-20 10.926 5,351,404 -45,135 0.81% 58,466,879
2025-06-23 2025-06-19 10.100 5,396,539 -7,849 0.81% 54,505,003
2025-06-20 2025-06-18 9.886 5,404,388 -23,549 0.81% 53,427,597
2025-06-19 2025-06-17 10.080 5,427,937 -3,925 0.82% 54,711,482
2025-06-18 2025-06-16 11.129 5,431,862 +52,985 0.82% 60,453,125
2025-06-17 2025-06-13 10.620 5,378,877 -25,511 0.81% 57,122,436
2025-06-16 2025-06-12 9.071 5,404,388 -125,592 0.81% 49,021,198
2025-06-13 2025-06-11 9.173 5,529,980 -225,674 0.83% 50,723,996
2025-06-11 2025-06-09 6.298 5,755,654 -86,344 0.87% 36,251,881
2025-06-10 2025-06-06 6.207 5,841,998 -5,888 0.88% 36,259,857
2025-06-09 2025-06-05 6.400 5,847,886 -1,962 0.88% 37,428,802
2025-06-06 2025-06-04 6.003 5,849,848 +7,850 0.88% 35,116,180
2025-06-05 2025-06-03 6.166 5,841,998 -17,662 0.88% 36,021,697
2025-06-02 2025-05-29 5.860 5,859,660 -9,812 0.88% 34,339,001
2025-05-29 2025-05-27 5.799 5,869,472 +5,887 0.88% 34,037,581
2025-05-28 2025-05-26 5.972 5,863,585 +3,925 0.88% 35,019,362
2025-05-27 2025-05-23 6.033 5,859,660 -45,135 0.88% 35,354,241
2025-05-21 2025-05-19 5.983 5,904,795 -9,811 0.89% 35,325,662
2025-05-20 2025-05-16 6.105 5,914,606 -1,963 0.89% 36,107,717
2025-05-15 2025-05-13 7.100 5,916,569 +49,060 0.89% 42,005,335
2025-05-14 2025-05-12 7.273 5,867,509 +270,436 0.88% 42,676,160
2025-05-13 2025-05-09 6.948 5,597,073 -99,488 0.90% 38,886,398
2025-05-12 2025-05-08 6.741 5,696,561 -1,842 0.91% 38,402,643
2025-05-09 2025-05-07 6.644 5,698,403 -208,186 0.91% 37,858,321
2025-05-08 2025-05-06 6.665 5,906,589 -12,896 0.95% 39,369,680
2025-05-07 2025-05-02 6.557 5,919,485 -33,163 0.95% 38,813,037
2025-04-30 2025-04-28 6.123 5,952,648 +12,897 0.95% 36,445,681
2025-04-29 2025-04-25 6.209 5,939,751 +7,369 0.95% 36,882,558
2025-04-28 2025-04-24 6.155 5,932,382 +9,212 0.95% 36,514,801
2025-04-25 2025-04-23 6.361 5,923,170 +27,635 0.95% 37,679,799
2025-04-24 2025-04-22 6.003 5,895,535 -3,685 0.95% 35,392,001
2025-04-23 2025-04-17 5.721 5,899,220 +7,370 0.95% 33,749,083
2025-04-17 2025-04-15 5.732 5,891,850 -14,739 0.94% 33,770,879
2025-04-16 2025-04-14 5.699 5,906,589 +35,005 0.95% 33,663,000
2025-04-14 2025-04-10 5.363 5,871,584 +33,162 0.94% 31,487,559
2025-04-11 2025-04-09 4.983 5,838,422 +11,054 0.94% 29,091,421
2025-04-10 2025-04-08 5.026 5,827,368 -18,423 0.93% 29,289,382
2025-04-09 2025-04-07 4.994 5,845,791 +38,689 0.94% 29,191,599
2025-04-08 2025-04-03 6.112 5,807,102 +93,960 0.93% 35,491,521
2025-04-07 2025-04-02 7.306 5,713,142 -11,054 0.92% 41,739,462
2025-04-03 2025-04-01 7.382 5,724,196 -9,212 0.92% 42,255,201
2025-04-02 2025-03-31 6.796 5,733,408 +1,843 0.92% 38,962,243
2025-04-01 2025-03-28 6.600 5,731,565 +9,212 0.92% 37,829,758
2025-03-31 2025-03-27 6.557 5,722,353 -47,902 0.92% 37,520,477
2025-03-19 2025-03-17 6.720 5,770,255 -18,423 0.93% 38,774,162
2025-03-18 2025-03-14 6.655 5,788,678 +3,684 0.93% 38,520,918
2025-03-17 2025-03-13 6.655 5,784,994 +3,685 0.93% 38,496,403
2025-03-14 2025-03-12 6.709 5,781,309 -7,369 0.93% 38,785,681
2025-03-13 2025-03-11 6.633 5,788,678 +16,581 0.93% 38,395,238
2025-03-11 2025-03-07 6.437 5,772,097 -60,798 0.93% 37,157,380
2025-03-10 2025-03-06 6.448 5,832,895 +42,374 0.94% 37,612,082
2025-03-07 2025-03-05 6.405 5,790,521 -79,221 0.93% 37,087,403
2025-03-04 2025-02-28 6.231 5,869,742 -9,212 0.94% 36,575,281
2025-03-03 2025-02-27 6.275 5,878,954 -7,369 0.94% 36,887,962
2025-02-28 2025-02-26 6.199 5,886,323 -35,005 0.94% 36,486,900
2025-02-26 2025-02-24 6.101 5,921,328 +1,843 0.95% 36,125,361
2025-02-24 2025-02-20 6.231 5,919,485 -9,212 0.95% 36,885,237
2025-02-18 2025-02-14 5.949 5,928,697 +46,059 0.95% 35,269,279
2025-02-17 2025-02-13 6.166 5,882,638 +7,369 0.94% 36,272,478
2025-02-14 2025-02-12 6.209 5,875,269 +3,685 0.94% 36,482,161
2025-02-10 2025-02-06 6.155 5,871,584 -5,527 0.94% 36,140,579
2025-02-07 2025-02-05 5.971 5,877,111 -9,212 0.94% 35,089,998
2025-02-05 2025-02-03 5.732 5,886,323 -7,369 0.94% 33,739,200
2025-02-04 2025-01-28 5.862 5,893,692 -9,212 0.95% 34,549,197
2025-02-03 2025-01-24 5.927 5,902,904 +1,842 0.95% 34,987,679
2025-01-24 2025-01-22 5.992 5,901,062 -1,842 0.95% 35,361,121
2025-01-23 2025-01-21 5.797 5,902,904 -3,685 0.95% 34,218,719
2025-01-22 2025-01-20 5.710 5,906,589 +5,527 0.95% 33,727,120
2025-01-21 2025-01-17 5.732 5,901,062 -9,212 0.95% 33,823,681
2025-01-17 2025-01-15 5.569 5,910,274 -27,635 0.95% 32,914,082
2025-01-13 2025-01-09 5.395 5,937,909 +3,685 0.95% 32,036,620
2025-01-10 2025-01-08 5.395 5,934,224 +1,842 0.95% 32,016,739
2024-12-30 2024-12-24 5.319 5,932,382 +16,581 0.95% 31,556,001
2024-12-20 2024-12-18 5.450 5,915,801 +1,843 0.95% 32,238,442
2024-12-19 2024-12-17 5.504 5,913,958 +22,108 0.95% 32,549,398
2024-12-18 2024-12-16 5.547 5,891,850 +5,527 0.94% 32,683,559
2024-12-17 2024-12-13 5.688 5,886,323 +7,369 0.94% 33,483,600
2024-12-12 2024-12-10 5.634 5,878,954 -5,527 0.94% 33,122,582
2024-12-11 2024-12-09 5.721 5,884,481 -180,550 0.94% 33,664,762
2024-12-09 2024-12-05 5.200 6,065,031 -9,212 0.97% 31,537,358
2024-12-02 2024-11-28 5.200 6,074,243 -73,694 0.97% 31,585,259
2024-11-29 2024-11-27 5.135 6,147,937 +27,635 0.99% 31,568,018
2024-11-27 2024-11-25 5.232 6,120,302 -18,424 0.98% 32,024,080
2024-11-26 2024-11-22 5.211 6,138,726 -22,108 0.98% 31,987,202
2024-11-20 2024-11-18 5.146 6,160,834 -3,685 0.99% 31,701,121
2024-11-12 2024-11-08 5.254 6,164,519 -31,320 0.99% 32,389,282
2024-11-11 2024-11-07 5.243 6,195,839 +5,527 0.99% 32,486,582
2024-11-08 2024-11-06 5.189 6,190,312 +1,843 0.99% 32,121,602
2024-11-01 2024-10-30 5.319 6,188,469 -46,059 0.99% 32,918,199
2024-10-30 2024-10-28 5.319 6,234,528 -12,897 1.00% 33,163,200
2024-10-28 2024-10-24 5.080 6,247,425 -9,211 1.00% 31,739,762
2024-10-25 2024-10-23 5.070 6,256,636 +3,684 1.00% 31,718,638
2024-10-22 2024-10-18 5.070 6,252,952 -18,423 1.00% 31,699,962
2024-10-21 2024-10-17 4.994 6,271,375 +35,005 1.01% 31,316,799
2024-10-18 2024-10-16 5.178 6,236,370 -9,212 1.00% 32,292,898
2024-10-17 2024-10-15 5.156 6,245,582 -11,054 1.00% 32,204,999
2024-10-16 2024-10-14 5.254 6,256,636 -40,532 1.00% 32,873,278
2024-10-15 2024-10-10 5.059 6,297,168 -5,527 1.01% 31,855,759
2024-10-14 2024-10-09 5.015 6,302,695 -36,847 1.01% 31,610,039
2024-10-10 2024-10-08 4.918 6,339,542 -3,685 1.02% 31,175,459
2024-10-09 2024-10-07 5.146 6,343,227 -49,744 1.02% 32,639,640
2024-10-08 2024-10-04 5.048 6,392,971 -57,113 1.03% 32,271,002
2024-10-04 2024-10-02 4.928 6,450,084 -9,211 1.03% 31,789,082
2024-09-27 2024-09-25 4.971 6,459,295 +5,527 1.04% 32,112,100
2024-09-26 2024-09-24 4.915 6,453,768 +321,737 1.04% 31,717,522
2024-09-25 2024-09-23 4.892 6,132,031 +36,919 1.03% 29,996,801
2024-09-23 2024-09-19 4.846 6,095,112 +8,790 1.02% 29,538,840
2024-09-17 2024-09-13 4.778 6,086,322 +8,790 1.02% 29,080,801
2024-09-13 2024-09-11 4.664 6,077,532 +28,129 1.02% 28,347,402
2024-09-10 2024-09-05 4.664 6,049,403 +28,129 1.02% 28,216,200
2024-09-04 2024-09-02 4.664 6,021,274 +26,370 1.01% 28,084,998
2024-08-29 2024-08-27 4.596 5,994,904 +82,628 1.01% 27,552,800
2024-08-28 2024-08-26 4.858 5,912,276 +77,353 0.99% 28,720,019
2024-08-26 2024-08-22 4.971 5,834,923 -5,274 0.98% 29,008,062
2024-08-23 2024-08-21 4.971 5,840,197 +22,855 0.98% 29,034,281
2024-08-20 2024-08-16 4.994 5,817,342 -1,758 0.98% 29,053,019
2024-08-16 2024-08-14 4.926 5,819,100 +8,790 0.98% 28,664,599
2024-08-08 2024-08-06 4.846 5,810,310 -3,516 0.98% 28,158,600
2024-08-07 2024-08-05 4.687 5,813,826 +24,612 0.98% 27,249,679
2024-08-06 2024-08-02 4.858 5,789,214 +43,951 0.97% 28,122,222
2024-07-31 2024-07-29 5.028 5,745,263 +5,274 0.97% 28,889,121
2024-07-23 2024-07-19 5.108 5,739,989 -15,822 0.96% 29,319,702
2024-07-22 2024-07-18 5.290 5,755,811 -3,516 0.97% 30,448,200
2024-07-19 2024-07-17 5.051 5,759,327 +12,306 0.97% 29,090,880
2024-07-18 2024-07-16 5.165 5,747,021 -33,402 0.97% 29,682,521
2024-07-16 2024-07-12 4.994 5,780,423 +28,128 0.97% 28,868,638
2024-07-15 2024-07-11 4.869 5,752,295 -7,032 0.97% 28,008,321
2024-07-12 2024-07-10 4.835 5,759,327 -28,129 0.97% 27,846,000
2024-07-10 2024-07-08 4.949 5,787,456 -17,580 0.97% 28,640,402
2024-07-08 2024-07-04 5.017 5,805,036 +10,548 0.98% 29,123,640
2024-07-05 2024-07-03 5.040 5,794,488 +17,581 0.97% 29,202,561
2024-07-03 2024-06-28 4.858 5,776,907 +8,790 0.97% 28,062,438
2024-07-02 2024-06-27 4.971 5,768,117 +40,435 0.97% 28,675,939
2024-06-28 2024-06-26 5.062 5,727,682 -17,581 0.96% 28,996,198
2024-06-26 2024-06-24 4.960 5,745,263 +1,758 0.97% 28,496,961
2024-06-25 2024-06-21 4.960 5,743,505 -14,064 0.97% 28,488,241
2024-06-24 2024-06-20 5.153 5,757,569 +7,032 0.97% 29,671,500
2024-06-20 2024-06-18 5.199 5,750,537 +1,758 0.97% 29,896,941
2024-06-18 2024-06-14 5.256 5,748,779 -5,274 0.97% 30,214,801
2024-06-17 2024-06-13 5.199 5,754,053 +3,516 0.97% 29,915,220
2024-06-13 2024-06-11 5.438 5,750,537 +54,499 0.97% 31,270,761
2024-06-12 2024-06-07 5.665 5,696,038 -8,790 0.96% 32,270,402
2024-06-07 2024-06-05 5.711 5,704,828 -26,370 0.96% 32,579,801
2024-06-06 2024-06-04 5.631 5,731,198 +33,402 0.96% 32,273,997
2024-06-04 2024-05-31 5.540 5,697,796 -3,516 0.96% 31,567,341
2024-06-03 2024-05-30 5.529 5,701,312 +12,306 0.96% 31,521,961
2024-05-31 2024-05-29 5.631 5,689,006 +15,823 0.96% 32,036,402
2024-05-30 2024-05-28 5.779 5,673,183 +7,032 0.95% 32,786,319
2024-05-29 2024-05-27 5.779 5,666,151 +3,516 0.95% 32,745,679
2024-05-28 2024-05-24 5.643 5,662,635 +21,096 0.95% 31,952,320
2024-05-27 2024-05-23 5.688 5,641,539 +52,741 0.95% 32,090,002
2024-05-23 2024-05-21 5.574 5,588,798 +35,161 0.94% 31,154,203
2024-05-22 2024-05-20 5.438 5,553,637 -5,274 0.93% 30,200,041
2024-05-21 2024-05-17 5.279 5,558,911 +7,032 0.93% 29,343,361
2024-05-20 2024-05-16 5.313 5,551,879 +130,095 0.93% 29,495,721
2024-05-17 2024-05-14 5.358 5,421,784 +12,306 0.91% 29,051,280
2024-05-16 2024-05-13 5.449 5,409,478 +12,306 0.91% 29,477,661
2024-05-13 2024-05-09 5.358 5,397,172 +15,823 0.91% 28,919,402
2024-05-10 2024-05-08 5.256 5,381,349 +15,822 0.90% 28,283,639
2024-05-09 2024-05-07 6.015 5,365,527 +128,337 0.90% 32,271,019
2024-05-08 2024-05-06 5.819 5,237,190 +419,039 0.88% 30,472,686
2024-05-07 2024-05-03 5.831 4,818,151 +27,756 0.87% 28,093,520
2024-05-06 2024-05-02 5.880 4,790,395 +40,818 0.87% 28,166,401
2024-05-03 2024-04-30 6.002 4,749,577 -52,247 0.86% 28,508,201
2024-05-02 2024-04-29 5.941 4,801,824 -58,778 0.87% 28,527,701
2024-04-30 2024-04-26 5.745 4,860,602 +27,757 0.88% 27,924,262
2024-04-29 2024-04-25 5.635 4,832,845 -114,291 0.87% 27,231,997
2024-04-26 2024-04-24 5.427 4,947,136 +8,164 0.90% 26,845,801
2024-04-25 2024-04-23 5.427 4,938,972 -24,491 0.89% 26,801,499
2024-04-24 2024-04-22 5.427 4,963,463 +4,898 0.90% 26,934,400
2024-04-22 2024-04-18 5.463 4,958,565 -122,454 0.90% 27,090,041
2024-04-19 2024-04-17 5.378 5,081,019 -14,694 0.92% 27,323,362
2024-04-18 2024-04-16 5.378 5,095,713 +32,654 0.92% 27,402,380
2024-04-17 2024-04-15 5.512 5,063,059 +19,593 0.92% 27,909,002
2024-04-16 2024-04-12 5.659 5,043,466 +73,472 0.91% 28,542,359
2024-04-12 2024-04-10 5.512 4,969,994 -342,871 0.90% 27,396,001
2024-04-11 2024-04-09 5.512 5,312,865 -24,490 0.96% 29,286,002
2024-04-10 2024-04-08 5.549 5,337,355 +57,145 0.97% 29,617,138
2024-04-09 2024-04-05 5.549 5,280,210 +53,879 0.96% 29,300,039
2024-04-08 2024-04-03 5.635 5,226,331 +65,309 0.95% 29,449,203
2024-04-05 2024-04-02 5.635 5,161,022 +29,389 0.93% 29,081,201
2024-04-03 2024-03-28 5.598 5,131,633 +8,164 0.93% 28,727,021
2024-04-02 2024-03-27 5.598 5,123,469 +122,454 0.93% 28,681,318
2024-03-28 2024-03-26 5.525 5,001,015 +280,827 0.91% 27,628,258
2024-03-27 2024-03-25 5.757 4,720,188 +70,207 0.85% 27,175,400
2024-03-26 2024-03-22 5.292 4,649,981 +27,756 0.84% 24,606,720
2024-03-25 2024-03-21 5.145 4,622,225 +114,290 0.84% 23,780,401
2024-03-21 2024-03-19 5.108 4,507,935 -4,898 0.82% 23,026,742
2024-03-12 2024-03-08 5.059 4,512,833 +6,531 0.82% 22,830,641
2024-03-11 2024-03-07 5.010 4,506,302 +9,796 0.82% 22,576,801
2024-03-08 2024-03-06 5.022 4,496,506 +4,899 0.81% 22,582,802
2024-03-06 2024-03-04 4.998 4,491,607 +8,163 0.81% 22,448,158
2024-03-05 2024-03-01 4.900 4,483,444 +27,756 0.81% 21,968,001
2024-01-26 2024-01-24 4.937 4,455,688 +1,633 0.81% 21,995,742
2024-01-09 2024-01-05 4.863 4,454,055 +9,796 0.81% 21,660,321
2023-12-28 2023-12-22 4.765 4,444,259 -122,453 0.80% 21,177,162
2023-12-19 2023-12-15 4.753 4,566,712 -1,633 0.83% 21,704,718
2023-11-14 2023-11-10 4.679 4,568,345 -1,633 0.83% 21,376,719
2023-11-10 2023-11-08 4.606 4,569,978 -9,796 0.83% 21,048,481
2023-09-28 2023-09-26 5.083 4,579,774 +249,905 0.83% 23,279,112
2023-09-14 2023-09-12 5.148 4,329,869 +15,502 0.83% 22,288,138
2023-09-11 2023-09-06 5.083 4,314,367 +9,302 0.82% 21,930,041
2023-09-06 2023-09-04 5.096 4,305,065 +1,550 0.82% 21,938,299
2023-08-30 2023-08-28 5.109 4,303,515 +83,714 0.82% 21,985,920
2023-08-29 2023-08-25 5.109 4,219,801 +1,550 0.80% 21,558,240
2023-08-24 2023-08-22 5.109 4,218,251 +12,402 0.80% 21,550,321
2023-08-23 2023-08-21 5.096 4,205,849 +26,355 0.80% 21,432,701
2023-08-21 2023-08-17 5.135 4,179,494 +9,301 0.80% 21,460,158
2023-08-16 2023-08-14 5.031 4,170,193 +94,566 0.79% 20,982,001
2023-08-15 2023-08-11 5.148 4,075,627 +72,862 0.78% 20,979,419
2023-06-21 2023-06-19 5.109 4,002,765 -9,302 0.76% 20,449,440
2023-06-20 2023-06-16 5.109 4,012,067 -6,201 0.76% 20,496,962
2023-06-05 2023-06-01 5.148 4,018,268 -23,253 0.77% 20,684,162
2023-05-16 2023-05-12 5.186 4,041,521 -6,201 0.77% 20,960,278
2023-05-15 2023-05-11 5.135 4,047,722 -6,202 0.77% 20,783,558
2023-05-11 2023-05-09 6.117 4,053,924 +3,101 0.77% 24,799,851
2023-05-10 2023-05-08 6.062 4,050,823 +277,833 0.77% 24,556,619
2023-05-09 2023-05-05 6.104 3,772,990 -1,445 0.77% 23,029,019
2023-05-02 2023-04-27 6.339 3,774,435 +2,890 0.77% 23,925,919
2023-04-28 2023-04-26 6.284 3,771,545 -10,115 0.77% 23,698,799
2023-04-27 2023-04-25 6.256 3,781,660 -5,781 0.77% 23,657,677
2023-04-26 2023-04-24 6.214 3,787,441 -8,670 0.77% 23,536,583
2023-04-25 2023-04-21 6.048 3,796,111 -7,225 0.78% 22,959,981
2023-04-14 2023-04-12 5.813 3,803,336 +4,335 0.78% 22,108,800
2023-04-13 2023-04-11 5.758 3,799,001 -8,670 0.78% 21,873,281
2023-04-12 2023-04-06 5.730 3,807,671 -8,670 0.78% 21,817,800
2023-04-11 2023-04-04 5.675 3,816,341 -8,670 0.78% 21,656,198
2023-04-06 2023-04-03 5.647 3,825,011 +7,225 0.78% 21,599,517
2023-04-04 2023-03-31 5.841 3,817,786 +8,670 0.78% 22,298,478
2023-04-03 2023-03-30 5.813 3,809,116 -60,692 0.78% 22,142,399
2023-03-31 2023-03-29 5.841 3,869,808 -2,890 0.79% 22,602,322
2023-03-30 2023-03-28 5.744 3,872,698 -7,225 0.79% 22,244,002
2023-03-29 2023-03-27 5.536 3,879,923 -52,021 0.79% 21,480,001
2023-03-28 2023-03-24 5.868 3,931,944 -41,906 0.80% 23,074,079
2023-03-27 2023-03-23 5.052 3,973,850 -8,670 0.81% 20,074,999
2023-03-23 2023-03-21 4.969 3,982,520 +47,686 0.81% 19,788,078
2023-03-22 2023-03-20 5.121 3,934,834 -15,896 0.80% 20,150,199
2023-03-21 2023-03-17 5.259 3,950,730 +46,242 0.81% 20,778,402
2023-03-17 2023-03-15 4.789 3,904,488 -14,451 0.80% 18,697,838
2023-03-16 2023-03-14 4.554 3,918,939 +18,786 0.80% 17,844,961
2023-03-15 2023-03-13 4.692 3,900,153 +138,723 0.80% 18,299,218
2023-03-13 2023-03-09 3.737 3,761,430 -14,450 0.77% 14,056,200
2023-03-09 2023-03-07 3.834 3,775,880 +20,230 0.77% 14,476,019
2023-03-06 2023-03-02 3.778 3,755,650 -13,005 0.77% 14,190,541
2023-03-03 2023-03-01 3.737 3,768,655 +13,005 0.77% 14,083,200
2023-03-01 2023-02-27 3.889 3,755,650 -14,450 0.77% 14,606,381
2023-02-27 2023-02-23 3.751 3,770,100 +14,450 0.77% 14,140,780
2023-02-23 2023-02-21 3.917 3,755,650 -14,450 0.77% 14,710,341
2023-01-20 2023-01-18 3.792 3,770,100 +14,450 0.77% 14,297,320
2022-12-22 2022-12-20 3.875 3,755,650 -10,115 0.77% 14,554,401
2022-10-14 2022-10-12 3.917 3,765,765 -49,131 0.77% 14,749,960
2022-10-13 2022-10-11 4.000 3,814,896 -2,890 0.78% 15,259,199
2022-09-28 2022-09-26 4.171 3,817,786 +131,195 0.78% 15,923,643
2022-08-31 2022-08-29 3.827 3,686,591 +6,977 0.78% 14,108,280
2022-06-23 2022-06-21 3.440 3,679,614 -4,186 0.78% 12,657,600
2022-06-22 2022-06-20 3.297 3,683,800 -1,396 0.78% 12,144,000
2022-06-16 2022-06-14 3.469 3,685,196 -1,395 0.78% 12,782,442
2022-06-02 2022-05-31 3.540 3,686,591 +6,977 0.78% 13,051,480
2022-05-31 2022-05-27 3.669 3,679,614 +6,977 0.78% 13,501,440
2022-05-11 2022-05-06 3.876 3,672,637 +141,255 0.78% 14,233,856
2022-03-31 2022-03-29 3.473 3,531,382 +1,342 0.78% 12,265,121
2022-03-17 2022-03-15 3.130 3,530,040 +6,708 0.78% 11,050,200
2022-03-07 2022-03-03 3.756 3,523,332 +5,367 0.78% 13,235,042
2022-01-18 2022-01-14 4.114 3,517,965 -13,417 0.77% 14,473,441
2021-12-23 2021-12-21 4.055 3,531,382 +6,709 0.78% 14,318,081
2021-11-08 2021-11-04 4.248 3,524,673 +5,367 0.78% 14,973,899
2021-10-25 2021-10-21 4.248 3,519,306 -6,709 0.78% 14,951,098
2021-09-29 2021-09-27 4.189 3,526,015 -5,367 0.78% 14,770,119
2021-09-28 2021-09-24 4.129 3,531,382 +25,315 0.78% 14,580,521
2021-09-14 2021-09-10 4.309 3,506,067 -19,982 0.78% 15,107,679
2021-09-13 2021-09-09 4.279 3,526,049 -2,664 0.78% 15,087,901
2021-09-10 2021-09-08 4.279 3,528,713 -26,642 0.78% 15,099,301
2021-08-09 2021-08-05 4.549 3,555,355 -3,996 0.79% 16,174,141
2021-08-02 2021-07-29 4.504 3,559,351 -5,328 0.79% 16,032,000
2021-07-28 2021-07-26 4.519 3,564,679 -2,665 0.79% 16,109,518
2021-07-13 2021-07-09 4.504 3,567,344 +3,997 0.79% 16,068,002
2021-06-25 2021-06-23 4.429 3,563,347 -2,664 0.79% 15,782,499
2021-06-24 2021-06-22 4.489 3,566,011 +2,664 0.79% 16,008,458
2021-06-09 2021-06-07 4.249 3,563,347 +5,328 0.79% 15,140,499
2021-06-08 2021-06-04 4.144 3,558,019 +1,332 0.79% 14,743,920
2021-06-07 2021-06-03 4.264 3,556,687 +19,982 0.79% 15,165,601
2021-06-04 2021-06-02 4.279 3,536,705 +19,981 0.78% 15,133,498
2021-05-12 2021-05-10 4.916 3,516,724 +111,998 0.78% 17,288,179
2021-05-03 2021-04-29 4.885 3,404,726 +6,448 0.78% 16,631,998
2021-04-27 2021-04-23 5.071 3,398,278 +3,869 0.78% 17,232,900
2021-04-14 2021-04-12 5.366 3,394,409 -25,793 0.78% 18,213,440
2021-03-05 2021-03-03 4.994 3,420,202 -6,449 0.78% 17,078,878
2021-03-04 2021-03-02 5.009 3,426,651 -85,118 0.79% 17,164,221
2021-02-24 2021-02-22 5.040 3,511,769 +63,194 0.80% 17,699,500
2021-02-23 2021-02-19 5.009 3,448,575 -19,345 0.79% 17,274,039
2021-02-19 2021-02-17 4.947 3,467,920 +20,634 0.79% 17,155,819
2021-02-09 2021-02-05 4.885 3,447,286 +19,346 0.79% 16,839,902
2021-02-04 2021-02-02 4.714 3,427,940 -15,477 0.79% 16,160,638
2021-02-03 2021-02-01 4.699 3,443,417 -16,765 0.79% 16,180,202
2021-02-02 2021-01-29 4.683 3,460,182 -25,794 0.79% 16,205,319
2021-01-29 2021-01-27 4.807 3,485,976 -15,476 0.80% 16,758,602
2020-12-29 2020-12-24 4.420 3,501,452 +12,897 0.80% 15,475,502
2020-12-21 2020-12-17 4.497 3,488,555 -25,793 0.80% 15,689,000
2020-12-17 2020-12-15 4.342 3,514,348 -7,738 0.81% 15,259,999
2020-12-02 2020-11-30 4.296 3,522,086 -2,580 0.81% 15,129,739
2020-11-09 2020-11-05 4.296 3,524,666 -21,924 0.81% 15,140,821
2020-10-15 2020-10-12 4.327 3,546,590 +25,793 0.81% 15,345,000
2020-10-12 2020-10-08 4.420 3,520,797 +1,290 0.81% 15,561,002
2020-10-05 2020-09-29 4.451 3,519,507 -5,159 0.81% 15,664,460
2020-09-30 2020-09-28 4.451 3,524,666 -1,289 0.81% 15,687,421
2020-09-28 2020-09-24 4.575 3,525,955 +24,317 0.81% 16,132,497
2020-09-23 2020-09-21 4.622 3,501,638 +24,334 0.81% 16,185,278
2020-09-22 2020-09-18 4.560 3,477,304 +19,212 0.80% 15,855,601
2020-09-09 2020-09-07 4.716 3,458,092 +5,123 0.80% 16,308,000
2020-08-31 2020-08-27 4.997 3,452,969 +16,650 0.80% 17,254,400
2020-08-28 2020-08-26 5.544 3,436,319 +8,966 0.79% 19,049,301
2020-08-27 2020-08-25 5.387 3,427,353 +26,896 0.79% 18,464,398
2020-08-26 2020-08-24 5.216 3,400,457 +8,965 0.78% 17,735,399
2020-08-24 2020-08-20 5.153 3,391,492 +14,089 0.78% 17,476,801
2020-07-29 2020-07-27 4.544 3,377,403 +5,123 0.78% 15,347,339
2020-07-14 2020-07-10 4.560 3,372,280 -12,808 0.78% 15,376,719
2020-07-02 2020-06-29 4.060 3,385,088 +6,404 0.78% 13,743,600
2020-06-22 2020-06-18 4.247 3,378,684 +6,404 0.78% 14,350,720
2020-06-11 2020-06-09 4.529 3,372,280 -1,281 0.78% 15,271,399
2020-06-10 2020-06-08 4.372 3,373,561 -2,561 0.78% 14,750,400
2020-06-01 2020-05-28 4.185 3,376,122 -1,281 0.78% 14,128,958
2020-05-28 2020-05-26 4.201 3,377,403 -673,688 0.78% 14,187,059
2020-05-27 2020-05-25 3.966 4,051,091 +2,562 0.93% 16,068,041
2020-05-22 2020-05-20 4.138 4,048,529 +5,123 0.93% 16,753,299
2020-05-20 2020-05-18 4.681 4,043,406 +145,446 0.93% 18,928,335
2020-04-15 2020-04-09 4.957 3,897,960 +14,817 0.93% 19,320,841
2020-04-03 2020-04-01 4.859 3,883,143 -12,347 0.93% 18,869,998
2020-03-18 2020-03-16 4.665 3,895,490 +2,469 0.93% 18,172,798
2020-03-17 2020-03-13 4.746 3,893,021 +6,173 0.93% 18,476,580
2020-02-27 2020-02-25 5.540 3,886,848 +3,705 0.93% 21,532,322
2020-02-25 2020-02-21 5.669 3,883,143 +7,408 0.93% 22,014,997
2020-02-24 2020-02-20 5.750 3,875,735 +6,173 0.93% 22,286,899
2020-02-20 2020-02-18 5.815 3,869,562 +6,174 0.93% 22,502,122
2020-02-18 2020-02-14 5.799 3,863,388 +8,643 0.92% 22,403,639
2020-01-30 2020-01-24 5.896 3,854,745 +7,408 0.92% 22,728,158
2020-01-29 2020-01-22 5.880 3,847,337 +2,469 0.92% 22,622,160
2020-01-23 2020-01-21 5.831 3,844,868 +8,643 0.92% 22,420,802
2020-01-22 2020-01-20 5.848 3,836,225 +16,051 0.92% 22,432,542
2020-01-21 2020-01-17 5.896 3,820,174 +19,756 0.91% 22,524,323
2020-01-14 2020-01-10 5.912 3,800,418 +13,581 0.91% 22,469,398
2020-01-13 2020-01-09 5.945 3,786,837 +4,939 0.91% 22,511,783
2020-01-06 2020-01-02 6.026 3,781,898 -6,173 0.91% 22,788,722
2020-01-03 2019-12-31 5.945 3,788,071 -2,470 0.91% 22,519,118
2019-12-23 2019-12-19 5.993 3,790,541 +2,274,325 0.91% 22,718,002
2019-12-16 2019-12-12 6.010 1,516,216 +4,939 0.36% 9,111,758
2019-11-13 2019-11-11 6.334 1,511,277 +6,173 0.36% 9,571,677
2019-11-12 2019-11-08 6.479 1,505,104 -1,235 0.36% 9,752,000
2019-10-02 2019-09-27 5.767 1,506,339 +16,052 0.36% 8,686,402
2019-09-30 2019-09-26 5.912 1,490,287 +13,581 0.36% 8,811,097
2019-09-18 2019-09-16 6.414 1,476,706 +13,582 0.35% 9,472,322
2019-09-17 2019-09-13 6.155 1,463,124 +9,878 0.35% 9,006,000
2019-09-13 2019-09-11 6.285 1,453,246 +6,173 0.35% 9,134,072
2019-09-12 2019-09-10 6.383 1,447,073 +11,276 0.35% 9,237,018
2019-07-17 2019-07-15 6.416 1,435,797 +9,801 0.35% 9,211,920
2019-07-16 2019-07-12 6.285 1,425,996 +3,675 0.34% 8,962,798
2019-07-04 2019-07-02 6.449 1,422,321 +18,376 0.34% 9,171,900
2019-05-24 2019-05-22 6.546 1,403,945 +3,675 0.34% 9,190,921
2019-05-15 2019-05-10 7.030 1,400,270 +27,936 0.34% 9,843,298
2019-04-04 2019-04-02 7.163 1,372,334 +4,803 0.34% 9,829,800
2019-03-29 2019-03-27 7.146 1,367,531 -3,602 0.34% 9,772,617
2019-03-28 2019-03-26 6.646 1,371,133 +15,608 0.34% 9,113,158
2019-03-01 2019-02-27 7.080 1,355,525 -1,201 0.33% 9,596,500
2019-01-15 2019-01-11 7.179 1,356,726 +3,602 0.33% 9,740,602
2019-01-03 2018-12-31 7.213 1,353,124 -6,003 0.33% 9,759,822
2018-12-18 2018-12-14 6.013 1,359,127 +12,006 0.33% 8,173,040
2018-12-07 2018-12-05 6.430 1,347,121 -4,802 0.33% 8,661,843
2018-12-06 2018-12-04 6.613 1,351,923 +6,003 0.33% 8,940,439
2018-10-15 2018-10-11 6.280 1,345,920 -12,006 0.33% 8,452,341
2018-10-12 2018-10-10 6.247 1,357,926 +7,204 0.33% 8,482,498
2018-10-08 2018-10-04 6.513 1,350,722 +9,605 0.33% 8,797,497
2018-10-04 2018-10-02 6.546 1,341,117 +6,003 0.33% 8,779,618
2018-10-02 2018-09-27 6.596 1,335,114 +2,401 0.33% 8,807,039
2018-09-17 2018-09-13 6.696 1,332,713 +3,602 0.33% 8,924,401
2018-09-14 2018-09-12 6.080 1,329,111 +6,003 0.33% 8,081,101
2018-09-11 2018-09-07 6.797 1,323,108 +3,333 0.33% 8,992,934
2018-09-05 2018-09-03 6.680 1,319,775 -56,288 0.33% 8,816,001
2018-09-03 2018-08-30 6.880 1,376,063 +5,988 0.34% 9,467,760
2018-08-30 2018-08-28 6.964 1,370,075 +2,395 0.34% 9,540,961
2018-08-27 2018-08-23 6.930 1,367,680 -11,976 0.34% 9,478,603
2018-08-24 2018-08-22 6.847 1,379,656 +2,395 0.34% 9,446,401
2018-08-20 2018-08-16 7.014 1,377,261 +5,989 0.34% 9,660,003
2018-08-15 2018-08-13 7.598 1,371,272 -37,127 0.34% 10,419,496
2018-08-03 2018-08-01 8.851 1,408,399 -1,197 0.35% 12,465,603
2018-07-27 2018-07-25 8.918 1,409,596 +1,197 0.35% 12,570,358
2018-07-09 2018-07-05 7.932 1,408,399 +5,988 0.35% 11,172,003
2018-06-29 2018-06-27 7.849 1,402,411 -8,383 0.35% 11,007,404
2018-06-22 2018-06-20 8.099 1,410,794 +11,976 0.35% 11,426,601
2018-06-20 2018-06-15 8.383 1,398,818 +2,396 0.35% 11,726,723
2018-06-15 2018-06-13 8.367 1,396,422 +5,988 0.34% 11,683,316
2018-06-14 2018-06-12 8.383 1,390,434 +5,988 0.34% 11,656,437
2018-06-13 2018-06-11 8.049 1,384,446 +15,569 0.34% 11,143,838
2018-06-08 2018-06-06 7.615 1,368,877 +5,988 0.34% 10,424,158
2018-05-31 2018-05-29 7.214 1,362,889 -7,186 0.34% 9,832,319
2018-05-30 2018-05-28 7.231 1,370,075 -29,940 0.34% 9,907,041
2018-05-29 2018-05-25 6.880 1,400,015 -106,588 0.35% 9,632,558
2018-05-25 2018-05-23 6.981 1,506,603 +1,197 0.37% 10,516,878
2018-05-24 2018-05-21 6.864 1,505,406 +7,186 0.37% 10,332,542
2018-05-14 2018-05-10 6.463 1,498,220 +2,395 0.37% 9,682,740
2018-05-08 2018-05-04 6.547 1,495,825 +11,566 0.37% 9,792,940
2018-04-26 2018-04-24 6.480 1,484,259 -7,130 0.37% 9,617,299
2018-04-25 2018-04-23 6.564 1,491,389 +2,376 0.37% 9,788,998
2018-04-13 2018-04-11 6.631 1,489,013 -5,941 0.37% 9,873,643
2018-04-10 2018-04-06 6.665 1,494,954 -29,709 0.37% 9,963,358
2018-03-14 2018-03-12 6.496 1,524,663 +2,376 0.38% 9,904,758
2018-02-27 2018-02-23 6.160 1,522,287 -11,883 0.38% 9,376,923
2018-02-26 2018-02-22 6.059 1,534,170 -23,767 0.38% 9,295,199
2018-02-14 2018-02-12 5.554 1,557,937 -7,130 0.39% 8,652,598
2018-02-02 2018-01-31 6.160 1,565,067 -8,319 0.39% 9,640,437
2018-02-01 2018-01-30 6.227 1,573,386 -14,260 0.39% 9,797,600
2018-01-29 2018-01-25 6.177 1,587,646 +5,942 0.39% 9,806,239
2018-01-23 2018-01-19 5.857 1,581,704 -7,131 0.39% 9,263,757
2018-01-22 2018-01-18 5.823 1,588,835 +5,942 0.40% 9,252,042
2018-01-19 2018-01-17 5.705 1,582,893 -17,825 0.39% 9,030,961
2018-01-02 2017-12-28 5.436 1,600,718 -1,189 0.40% 8,701,619
2017-12-29 2017-12-27 5.436 1,601,907 -5,941 0.40% 8,708,083
2017-12-11 2017-12-07 5.150 1,607,848 +13,072 0.40% 8,280,358
2017-12-08 2017-12-06 5.217 1,594,776 -1,189 0.40% 8,320,398
2017-11-20 2017-11-16 5.301 1,595,965 +11,884 0.40% 8,460,901
2017-11-17 2017-11-15 5.386 1,584,081 -10,695 0.39% 8,531,199
2017-11-14 2017-11-10 5.268 1,594,776 +11,883 0.40% 8,400,918
2017-11-13 2017-11-09 5.352 1,582,893 -1,188 0.39% 8,471,521
2017-11-06 2017-11-02 5.318 1,584,081 -10,695 0.39% 8,424,559
2017-10-30 2017-10-26 5.402 1,594,776 -5,942 0.40% 8,615,638
2017-10-26 2017-10-24 5.301 1,600,718 -13,072 0.40% 8,486,099
2017-10-23 2017-10-19 5.133 1,613,790 +11,883 0.40% 8,283,799
2017-10-17 2017-10-13 5.133 1,601,907 -1,188 0.40% 8,222,802
2017-10-10 2017-10-06 5.285 1,603,095 +14,260 0.40% 8,471,721
2017-10-09 2017-10-04 5.184 1,588,835 +3,565 0.40% 8,235,922
2017-10-06 2017-10-03 5.116 1,585,270 +17,826 0.39% 8,110,722
2017-09-27 2017-09-25 5.116 1,567,444 +17,825 0.39% 8,019,519
2017-09-15 2017-09-13 5.049 1,549,619 +19,014 0.39% 7,824,001
2017-09-14 2017-09-12 5.167 1,530,605 -15,449 0.38% 7,908,320
2017-09-12 2017-09-08 5.268 1,546,054 +4,988 0.38% 8,144,514
2017-09-05 2017-09-01 5.335 1,541,066 +5,922 0.38% 8,222,318
2017-09-01 2017-08-30 5.032 1,535,144 -13,030 0.38% 7,724,161
2017-08-31 2017-08-29 5.184 1,548,174 +10,661 0.39% 8,024,982
2017-08-16 2017-08-14 5.555 1,537,513 +2,369 0.38% 8,540,841
2017-08-11 2017-08-09 5.352 1,535,144 +7,107 0.38% 8,216,641
2017-08-10 2017-08-08 5.504 1,528,037 +10,661 0.38% 8,410,802
2017-08-09 2017-08-07 5.656 1,517,376 -3,554 0.38% 8,582,700
2017-07-26 2017-07-24 5.234 1,520,930 +4,739 0.38% 7,960,803
2017-07-24 2017-07-20 5.285 1,516,191 -34,352 0.38% 8,012,798
2017-07-20 2017-07-18 5.251 1,550,543 +3,554 0.39% 8,141,982
2017-07-19 2017-07-17 5.268 1,546,989 -4,738 0.39% 8,149,440
2017-07-13 2017-07-11 5.234 1,551,727 +10,661 0.39% 8,121,999
2017-07-07 2017-07-05 5.302 1,541,066 +11,845 0.38% 8,170,278
2017-07-05 2017-07-03 5.302 1,529,221 +5,922 0.38% 8,107,479
2017-06-20 2017-06-16 5.167 1,523,299 -1,184 0.38% 7,870,322
2017-06-16 2017-06-14 5.302 1,524,483 -1,185 0.38% 8,082,360
2017-06-13 2017-06-09 5.285 1,525,668 -9,476 0.38% 8,062,882
2017-06-12 2017-06-08 5.335 1,535,144 +7,107 0.38% 8,190,721
2017-06-07 2017-06-05 5.319 1,528,037 +10,661 0.38% 8,127,002
2017-06-06 2017-06-02 5.251 1,517,376 +7,107 0.38% 7,967,820
2017-05-31 2017-05-26 4.998 1,510,269 -8,291 0.38% 7,548,001
2017-05-18 2017-05-16 4.761 1,518,560 -5,923 0.38% 7,230,478
2017-05-08 2017-05-04 4.897 1,524,483 +15,825 0.38% 7,464,870
2017-04-19 2017-04-13 4.863 1,508,658 -12,895 0.38% 7,335,900
2017-04-11 2017-04-07 4.538 1,521,553 -2,344 0.38% 6,905,362
2017-03-30 2017-03-28 4.590 1,523,897 -41,028 0.38% 6,994,000
2017-03-13 2017-03-09 4.214 1,564,925 +4,689 0.39% 6,594,900
2017-03-10 2017-03-08 4.231 1,560,236 -44,545 0.39% 6,601,760
2017-03-06 2017-03-02 3.924 1,604,781 +5,861 0.40% 6,297,401
2017-03-03 2017-03-01 3.975 1,598,920 -12,894 0.40% 6,356,242
2017-02-24 2017-02-22 3.873 1,611,814 +10,550 0.41% 6,242,500
2017-02-23 2017-02-21 3.890 1,601,264 +1,172 0.40% 6,228,960
2017-02-10 2017-02-08 3.856 1,600,092 +5,861 0.40% 6,169,801
2017-02-03 2017-02-01 3.736 1,594,231 +1,173 0.40% 5,956,801
2017-02-02 2017-01-27 3.736 1,593,058 -2,345 0.40% 5,952,418
2017-01-18 2017-01-16 3.668 1,595,403 -11,722 0.40% 5,852,300
2017-01-11 2017-01-09 3.532 1,607,125 +5,861 0.41% 5,675,939
2016-12-30 2016-12-28 3.583 1,601,264 -46,889 0.40% 5,737,200
2016-12-23 2016-12-21 3.651 1,648,153 -5,861 0.42% 6,017,679
2016-12-21 2016-12-19 3.651 1,654,014 -9,378 0.42% 6,039,079
2016-12-16 2016-12-14 3.617 1,663,392 -2,345 0.42% 6,016,559
2016-12-12 2016-12-08 3.600 1,665,737 +8,206 0.42% 5,996,621
2016-12-09 2016-12-07 3.651 1,657,531 -5,861 0.42% 6,051,920
2016-11-29 2016-11-25 3.754 1,663,392 -8,206 0.42% 6,243,599
2016-11-24 2016-11-22 3.651 1,671,598 -58,611 0.42% 6,103,281
2016-11-23 2016-11-21 3.651 1,730,209 -29,306 0.44% 6,317,279
2016-11-21 2016-11-17 3.736 1,759,515 +11,722 0.44% 6,574,380
2016-11-14 2016-11-10 3.634 1,747,793 -1,172 0.44% 6,351,661
2016-11-04 2016-11-02 3.549 1,748,965 +4,689 0.44% 6,206,721
2016-10-27 2016-10-25 3.941 1,744,276 -15,239 0.44% 6,874,560
2016-10-25 2016-10-20 3.941 1,759,515 -12,894 0.44% 6,934,620
2016-10-20 2016-10-18 3.924 1,772,409 -32,823 0.45% 6,955,198
2016-10-18 2016-10-14 3.890 1,805,232 -169,973 0.46% 7,022,401
2016-10-17 2016-10-13 3.924 1,975,205 -35,167 0.50% 7,751,000
2016-10-14 2016-10-12 3.907 2,010,372 -116,050 0.51% 7,854,701
2016-10-12 2016-10-07 3.924 2,126,422 -11,723 0.54% 8,344,398
2016-10-11 2016-10-06 3.941 2,138,145 -49,233 0.54% 8,426,881
2016-10-06 2016-10-04 3.754 2,187,378 -15,239 0.55% 8,210,399
2016-10-03 2016-09-29 3.634 2,202,617 +29,305 0.56% 8,004,539
2016-09-30 2016-09-28 3.617 2,173,312 -1,172 0.55% 7,860,962
2016-09-29 2016-09-27 3.532 2,174,484 -29,305 0.55% 7,679,701
2016-09-21 2016-09-19 3.463 2,203,789 +5,861 0.56% 7,632,798
2016-09-15 2016-09-13 3.498 2,197,928 +29,305 0.55% 7,687,499
2016-09-12 2016-09-08 3.549 2,168,623 -29,305 0.55% 7,696,001
2016-09-09 2016-09-07 3.566 2,197,928 -3,517 0.55% 7,837,499
2016-09-08 2016-09-06 3.668 2,201,445 -45,717 0.55% 8,075,400
2016-09-05 2016-09-01 3.480 2,247,162 -97,524 0.57% 7,821,172
2016-09-02 2016-08-31 3.378 2,344,686 +9,332 0.59% 7,919,401
2016-08-31 2016-08-29 3.412 2,335,354 +10,499 0.59% 7,967,962
2016-08-30 2016-08-26 3.395 2,324,855 +31,496 0.59% 7,892,280
2016-08-29 2016-08-25 3.378 2,293,359 +13,998 0.58% 7,746,039
2016-08-26 2016-08-24 3.395 2,279,361 -8,166 0.58% 7,737,840
2016-08-24 2016-08-22 3.326 2,287,527 -1,166 0.58% 7,608,681
2016-08-22 2016-08-18 3.378 2,288,693 +4,666 0.58% 7,730,280
2016-08-19 2016-08-17 3.429 2,284,027 -73,490 0.58% 7,832,000
2016-08-18 2016-08-16 3.360 2,357,517 -1,167 0.60% 7,922,319
2016-08-17 2016-08-15 3.378 2,358,684 +9,332 0.60% 7,966,681
2016-08-15 2016-08-11 3.292 2,349,352 -5,832 0.60% 7,733,761
2016-08-12 2016-08-10 3.292 2,355,184 -8,166 0.60% 7,752,959
2016-08-11 2016-08-09 3.326 2,363,350 -19,830 0.60% 7,860,881
2016-08-10 2016-08-08 3.360 2,383,180 +67,657 0.60% 8,008,558
2016-08-03 2016-07-29 2.949 2,315,523 -11,665 0.59% 6,828,400
2016-08-01 2016-07-28 2.915 2,327,188 -5,833 0.59% 6,783,000
2016-07-29 2016-07-27 2.880 2,333,021 +29,163 0.59% 6,720,001
2016-07-25 2016-07-21 2.915 2,303,858 +2,333 0.58% 6,715,001
2016-07-22 2016-07-20 2.966 2,301,525 -34,995 0.58% 6,826,581
2016-07-13 2016-07-11 2.812 2,336,520 -23,330 0.59% 6,569,840
2016-06-23 2016-06-21 2.709 2,359,850 -5,833 0.60% 6,392,679
2016-06-21 2016-06-17 2.623 2,365,683 -29,163 0.60% 6,205,681
2016-06-15 2016-06-13 2.657 2,394,846 -8,165 0.61% 6,364,301
2016-06-03 2016-06-01 2.743 2,403,011 +5,832 0.61% 6,592,000
2016-05-30 2016-05-26 2.709 2,397,179 -5,832 0.61% 6,493,801
2016-05-10 2016-05-06 2.760 2,403,011 +5,832 0.61% 6,633,200
2016-05-04 2016-04-29 2.795 2,397,179 -58,325 0.61% 6,699,301
2016-04-29 2016-04-27 2.692 2,455,504 -6,999 0.62% 6,609,700
2016-04-15 2016-04-13 2.555 2,462,503 +9,332 0.62% 6,290,780
2016-04-01 2016-03-30 2.417 2,453,171 +5,832 0.62% 5,930,460
2016-03-09 2016-03-07 2.486 2,447,339 +2,334 0.62% 6,084,201
2016-02-25 2016-02-23 2.572 2,445,005 -23,331 0.62% 6,287,999
2016-02-17 2016-02-15 2.640 2,468,336 -32,662 0.63% 6,517,281
2016-01-11 2016-01-07 2.572 2,500,998 -5,833 0.63% 6,432,000
2016-01-08 2016-01-06 2.743 2,506,831 -16,331 0.63% 6,876,801
2016-01-05 2015-12-31 2.743 2,523,162 -11,665 0.64% 6,921,601
2016-01-04 2015-12-29 2.675 2,534,827 -3,499 0.64% 6,779,761
2015-12-30 2015-12-28 2.640 2,538,326 -40,828 0.64% 6,702,079
2015-12-29 2015-12-24 2.555 2,579,154 -2,333 0.65% 6,588,780
2015-12-09 2015-12-07 2.486 2,581,487 -3,500 0.65% 6,417,700
2015-12-08 2015-12-04 2.469 2,584,987 -4,666 0.65% 6,382,081
2015-12-01 2015-11-27 2.349 2,589,653 -23,330 0.66% 6,082,801
2015-11-27 2015-11-25 2.366 2,612,983 -3,499 0.66% 6,182,400
2015-11-18 2015-11-16 2.349 2,616,482 -3,500 0.66% 6,145,819
2015-11-12 2015-11-10 2.417 2,619,982 +20,997 0.66% 6,333,720
2015-11-04 2015-11-02 2.486 2,598,985 -1,166 0.66% 6,461,200
2015-10-30 2015-10-28 2.452 2,600,151 -5,833 0.66% 6,374,939
2015-10-27 2015-10-23 2.537 2,605,984 +8,166 0.66% 6,612,640
2015-10-26 2015-10-22 2.503 2,597,818 -6,999 0.66% 6,502,839
2015-10-23 2015-10-20 2.520 2,604,817 +2,333 0.66% 6,565,019
2015-10-19 2015-10-15 2.589 2,602,484 -1,167 0.66% 6,737,619
2015-10-16 2015-10-14 2.589 2,603,651 +3,500 0.66% 6,740,640
2015-10-12 2015-10-08 2.555 2,600,151 -5,833 0.66% 6,642,419
2015-10-06 2015-10-02 2.623 2,605,984 -9,332 0.66% 6,836,040
2015-10-05 2015-09-30 2.503 2,615,316 -13,998 0.66% 6,546,640
2015-09-16 2015-09-14 2.332 2,629,314 +12,832 0.67% 6,130,880
2015-09-14 2015-09-10 2.400 2,616,482 -34,996 0.66% 6,280,399
2015-09-10 2015-09-08 2.486 2,651,478 +10,499 0.67% 6,591,700
2015-09-09 2015-09-07 2.435 2,640,979 -29,163 0.67% 6,429,759
2015-09-07 2015-09-02 2.539 2,670,142 -3,500 0.68% 6,778,342
2015-09-04 2015-09-01 2.486 2,673,642 +55,317 0.68% 6,646,801
2015-08-31 2015-08-27 2.521 2,618,325 +15,993 0.68% 6,600,961
2015-08-27 2015-08-25 2.626 2,602,332 +66,258 0.67% 6,834,001
2015-08-26 2015-08-24 2.766 2,536,074 -2,284 0.66% 7,015,201
2015-08-21 2015-08-19 2.906 2,538,358 -22,848 0.66% 7,377,039
2015-08-20 2015-08-18 2.959 2,561,206 -11,424 0.66% 7,577,960
2015-08-19 2015-08-17 2.906 2,572,630 +21,705 0.67% 7,476,641
2015-08-18 2015-08-14 2.994 2,550,925 -15,993 0.66% 7,636,861
2015-08-17 2015-08-13 2.941 2,566,918 +5,712 0.66% 7,549,920
2015-08-14 2015-08-12 2.976 2,561,206 +34,271 0.66% 7,622,800
2015-08-13 2015-08-11 2.941 2,526,935 +25,133 0.65% 7,432,321
2015-08-05 2015-08-03 2.801 2,501,802 +4,569 0.65% 7,007,999
2015-07-31 2015-07-29 2.854 2,497,233 -1,142 0.65% 7,126,360
2015-07-27 2015-07-23 2.924 2,498,375 -11,424 0.65% 7,304,579
2015-07-24 2015-07-22 2.889 2,509,799 -7,997 0.65% 7,250,100
2015-07-23 2015-07-21 2.941 2,517,796 -17,135 0.65% 7,405,441
2015-07-22 2015-07-20 2.924 2,534,931 -98,245 0.66% 7,411,459
2015-07-21 2015-07-17 2.801 2,633,176 -17,135 0.68% 7,376,001
2015-07-15 2015-07-13 2.749 2,650,311 +5,712 0.69% 7,284,799
2015-07-14 2015-07-10 2.521 2,644,599 +4,569 0.68% 6,667,199
2015-07-13 2015-07-09 2.521 2,640,030 +11,424 0.68% 6,655,680
2015-07-10 2015-07-08 2.521 2,628,606 -13,709 0.68% 6,626,880
2015-07-08 2015-07-06 2.626 2,642,315 -1,142 0.68% 6,939,001
2015-07-03 2015-06-30 2.854 2,643,457 -7,997 0.68% 7,543,640
2015-07-02 2015-06-29 2.801 2,651,454 -18,278 0.69% 7,427,201
2015-06-29 2015-06-25 2.731 2,669,732 -4,569 0.69% 7,291,441
2015-06-26 2015-06-24 2.749 2,674,301 +11,424 0.69% 7,350,739
2015-06-25 2015-06-23 2.731 2,662,877 -12,567 0.69% 7,272,719
2015-06-24 2015-06-22 2.749 2,675,444 +17,136 0.69% 7,353,881
2015-06-23 2015-06-19 2.644 2,658,308 +12,566 0.69% 7,027,540
2015-06-22 2015-06-18 2.766 2,645,742 -68,542 0.68% 7,318,561
2015-06-19 2015-06-17 2.749 2,714,284 +7,996 0.70% 7,460,639
2015-06-18 2015-06-16 2.766 2,706,288 +5,712 0.70% 7,486,041
2015-06-17 2015-06-15 2.714 2,700,576 -39,983 0.70% 7,328,400
2015-06-16 2015-06-12 2.591 2,740,559 -34,271 0.71% 7,101,040
2015-06-15 2015-06-11 2.661 2,774,830 -43,411 0.72% 7,384,159
2015-06-11 2015-06-09 2.591 2,818,241 -62,830 0.73% 7,302,321
2015-06-10 2015-06-08 2.661 2,881,071 -28,560 0.75% 7,666,880
2015-06-09 2015-06-05 2.609 2,909,631 +30,845 0.75% 7,590,061
2015-06-08 2015-06-04 2.714 2,878,786 -23,990 0.74% 7,811,999
2015-06-05 2015-06-03 2.731 2,902,776 -47,980 0.75% 7,927,919
2015-06-04 2015-06-02 2.906 2,950,756 +124,519 0.76% 8,575,560
2015-06-03 2015-06-01 3.046 2,826,237 -57,119 0.73% 8,609,520
2015-06-02 2015-05-29 2.626 2,883,356 -34,271 0.75% 7,572,000
2015-06-01 2015-05-28 2.434 2,917,627 +17,135 0.75% 7,100,120
2015-05-28 2015-05-26 2.521 2,900,492 -21,705 0.75% 7,312,321
2015-05-27 2015-05-22 2.556 2,922,197 -82,251 0.76% 7,469,361
2015-05-26 2015-05-21 2.346 3,004,448 -27,417 0.78% 7,048,401
2015-05-21 2015-05-19 2.276 3,031,865 -28,559 0.78% 6,900,401
2015-05-20 2015-05-18 2.171 3,060,424 +7,997 0.79% 6,643,920
2015-05-15 2015-05-13 2.276 3,052,427 -91,391 0.79% 6,947,199
2015-05-13 2015-05-11 2.258 3,143,818 +22,848 0.81% 7,100,161
2015-05-11 2015-05-07 2.258 3,120,970 +2,285 0.81% 7,048,560
2015-05-08 2015-05-06 2.311 3,118,685 -143,940 0.81% 7,207,199
2015-05-07 2015-05-05 2.293 3,262,625 -39,983 0.84% 7,482,721
2015-05-06 2015-05-04 2.402 3,302,608 +57,119 0.85% 7,932,723
2015-05-05 2015-04-30 2.529 3,245,489 -35,336 0.84% 8,208,924
2015-05-04 2015-04-29 2.311 3,280,825 +9,892 0.88% 7,581,901
2015-04-30 2015-04-28 2.311 3,270,933 -54,955 0.88% 7,559,041
2015-04-29 2015-04-27 2.329 3,325,888 -2,198 0.89% 7,746,560
2015-04-28 2015-04-24 2.202 3,328,086 -86,829 0.89% 7,327,760
2015-04-27 2015-04-23 2.202 3,414,915 -2,199 0.92% 7,518,939
2015-04-23 2015-04-21 2.202 3,417,114 -16,486 0.92% 7,523,781
2015-04-22 2015-04-20 2.184 3,433,600 -1,099 0.92% 7,497,600
2015-04-16 2015-04-14 2.184 3,434,699 -10,991 0.92% 7,499,999
2015-04-15 2015-04-13 2.220 3,445,690 -6,595 0.93% 7,649,399
2015-04-14 2015-04-10 2.256 3,452,285 -27,477 0.93% 7,789,680
2015-04-13 2015-04-09 2.129 3,479,762 +12,090 0.94% 7,408,439
2015-04-10 2015-04-08 2.165 3,467,672 +25,279 0.93% 7,508,899
2015-04-02 2015-03-31 2.220 3,442,393 -31,874 0.93% 7,642,080
2015-04-01 2015-03-30 2.220 3,474,267 -3,297 0.93% 7,712,840
2015-03-31 2015-03-27 2.184 3,477,564 -126,397 0.93% 7,593,599
2015-03-26 2015-03-24 2.165 3,603,961 +3,297 0.97% 7,804,020
2015-03-25 2015-03-23 2.220 3,600,664 -27,478 0.97% 7,993,440
2015-03-23 2015-03-19 2.202 3,628,142 -27,477 0.98% 7,988,421
2015-03-17 2015-03-13 2.147 3,655,619 -32,973 0.98% 7,849,360
2015-03-11 2015-03-09 2.275 3,688,592 -10,991 0.99% 8,390,000
2015-03-06 2015-03-04 2.256 3,699,583 -27,478 0.99% 8,347,679
2015-03-05 2015-03-03 2.275 3,727,061 -37,369 1.00% 8,477,500
2015-03-03 2015-02-27 2.202 3,764,430 -87,929 1.01% 8,288,499
2015-02-26 2015-02-24 2.111 3,852,359 +21,982 1.04% 8,131,601
2015-02-25 2015-02-23 2.111 3,830,377 -13,189 1.03% 8,085,201
2015-02-24 2015-02-18 1.983 3,843,566 -59,351 1.03% 7,623,460
2015-02-23 2015-02-16 2.038 3,902,917 -5,496 1.05% 7,954,239
2015-02-17 2015-02-13 1.983 3,908,413 -4,396 1.05% 7,752,080
2015-02-13 2015-02-11 1.911 3,912,809 -6,595 1.05% 7,475,999
2015-02-12 2015-02-10 1.947 3,919,404 -21,982 1.05% 7,631,240
2015-02-10 2015-02-06 1.911 3,941,386 -27,478 1.06% 7,530,600
2015-02-06 2015-02-04 1.947 3,968,864 -27,477 1.07% 7,727,541
2015-02-05 2015-02-03 1.947 3,996,341 -7,694 1.07% 7,781,039
2015-02-03 2015-01-30 1.947 4,004,035 -16,487 1.08% 7,796,020
2015-01-27 2015-01-23 1.801 4,020,522 -1,099 1.08% 7,242,841
2015-01-19 2015-01-15 1.801 4,021,621 +10,991 1.08% 7,244,821
2015-01-16 2015-01-14 1.801 4,010,630 -7,693 1.08% 7,225,021
2015-01-15 2015-01-13 1.801 4,018,323 -54,956 1.08% 7,238,879
2015-01-13 2015-01-09 1.765 4,073,279 -3,297 1.10% 7,189,641
2015-01-08 2015-01-06 1.729 4,076,576 +60,451 1.10% 7,047,100
2014-12-29 2014-12-22 1.874 4,016,125 -10,991 1.08% 7,527,240
2014-12-18 2014-12-16 1.947 4,027,116 -54,955 1.08% 7,840,960
2014-12-16 2014-12-12 1.947 4,082,071 -10,991 1.10% 7,947,959
2014-12-15 2014-12-11 1.911 4,093,062 -53,856 1.10% 7,820,399
2014-12-12 2014-12-10 1.856 4,146,918 -6,595 1.11% 7,696,919
2014-12-09 2014-12-05 1.783 4,153,513 +18,685 1.12% 7,406,840
2014-12-08 2014-12-04 1.783 4,134,828 -21,982 1.11% 7,373,519
2014-12-05 2014-12-03 1.801 4,156,810 -59,352 1.12% 7,488,359
2014-12-04 2014-12-02 1.747 4,216,162 -19,784 1.13% 7,365,120
2014-12-02 2014-11-28 1.656 4,235,946 +7,694 1.14% 7,014,280
2014-12-01 2014-11-27 1.583 4,228,252 +26,378 1.14% 6,693,780
2014-11-28 2014-11-26 1.565 4,201,874 +9,892 1.13% 6,575,561
2014-11-27 2014-11-25 1.565 4,191,982 +31,874 1.13% 6,560,080
2014-11-26 2014-11-24 1.583 4,160,108 +10,991 1.12% 6,585,900
2014-11-25 2014-11-21 1.583 4,149,117 +16,487 1.12% 6,568,500
2014-11-17 2014-11-13 1.638 4,132,630 +30,775 1.11% 6,768,000
2014-11-13 2014-11-11 1.638 4,101,855 +43,964 1.10% 6,717,600
2014-11-12 2014-11-10 1.620 4,057,891 +32,973 1.09% 6,571,760
2014-11-11 2014-11-07 1.620 4,024,918 +21,982 1.08% 6,518,360
2014-11-10 2014-11-06 1.638 4,002,936 -10,991 1.08% 6,555,600
2014-11-07 2014-11-05 1.638 4,013,927 +6,595 1.08% 6,573,600
2014-11-06 2014-11-04 1.656 4,007,332 +24,180 1.08% 6,635,720
2014-11-03 2014-10-30 1.674 3,983,152 +5,496 1.07% 6,668,160
2014-10-28 2014-10-24 1.710 3,977,656 +37,369 1.07% 6,803,719
2014-10-27 2014-10-23 1.710 3,940,287 +17,586 1.06% 6,739,800
2014-10-24 2014-10-22 1.747 3,922,701 +2,198 1.05% 6,852,479
2014-10-22 2014-10-20 1.747 3,920,503 +1,099 1.05% 6,848,640
2014-10-20 2014-10-16 1.765 3,919,404 +16,487 1.05% 6,918,040
2014-10-17 2014-10-15 1.765 3,902,917 +27,477 1.05% 6,888,939
2014-10-13 2014-10-09 1.783 3,875,440 +8,793 1.04% 6,910,960
2014-10-06 2014-09-30 1.838 3,866,647 -34,072 1.04% 7,106,360
2014-09-24 2014-09-22 1.783 3,900,719 +29,676 1.05% 6,956,040
2014-09-23 2014-09-19 1.801 3,871,043 +32,973 1.04% 6,973,559
2014-09-22 2014-09-18 1.820 3,838,070 -3,298 1.03% 6,983,999
2014-09-15 2014-09-11 1.985 3,841,368 +32,973 1.03% 7,625,208
2014-09-12 2014-09-10 2.004 3,808,395 +97,105 1.02% 7,631,075
2014-09-04 2014-09-02 2.004 3,711,290 -8,544 1.03% 7,436,501
2014-09-02 2014-08-29 2.004 3,719,834 -115,343 1.03% 7,453,621
2014-09-01 2014-08-28 1.985 3,835,177 -37,380 1.06% 7,612,919
2014-08-28 2014-08-26 1.854 3,872,557 -194,376 1.07% 7,179,479
2014-08-25 2014-08-21 1.835 4,066,933 -16,020 1.13% 7,463,680
2014-08-22 2014-08-20 1.816 4,082,953 -48,060 1.13% 7,416,621
2014-08-21 2014-08-19 1.816 4,131,013 +4,272 1.14% 7,503,921
2014-08-20 2014-08-18 1.929 4,126,741 +68,352 1.14% 7,959,841
2014-08-19 2014-08-15 1.985 4,058,389 +84,372 1.12% 8,056,000
2014-08-15 2014-08-13 2.285 3,974,017 -12,816 1.10% 9,079,240
2014-08-13 2014-08-11 2.228 3,986,833 -205,055 1.10% 8,884,540
2014-08-11 2014-08-07 2.266 4,191,888 -2,136 1.16% 9,498,499
2014-08-08 2014-08-06 2.285 4,194,024 -9,612 1.16% 9,581,879
2014-08-07 2014-08-05 2.266 4,203,636 -32,040 1.16% 9,525,119
2014-08-05 2014-08-01 2.247 4,235,676 -53,400 1.17% 9,518,399
2014-08-04 2014-07-31 2.228 4,289,076 -64,080 1.19% 9,558,080
2014-07-29 2014-07-25 2.154 4,353,156 +12,816 1.20% 9,374,800
2014-07-28 2014-07-24 2.191 4,340,340 -10,680 1.20% 9,509,760
2014-07-14 2014-07-10 2.172 4,351,020 -33,108 1.20% 9,451,680
2014-07-09 2014-07-07 2.172 4,384,128 -14,952 1.21% 9,523,600
2014-07-08 2014-07-04 2.172 4,399,080 -3,204 1.22% 9,556,080
2014-07-04 2014-07-02 2.210 4,402,284 -2,136 1.22% 9,727,920
2014-07-03 2014-06-30 2.191 4,404,420 -6,408 1.22% 9,650,160
2014-07-02 2014-06-27 2.154 4,410,828 -6,408 1.22% 9,499,000
2014-06-25 2014-06-23 2.116 4,417,236 -148,451 1.22% 9,347,360
2014-06-24 2014-06-20 2.079 4,565,687 +13,884 1.26% 9,490,499
2014-06-23 2014-06-19 2.135 4,551,803 -5,340 1.26% 9,717,359
2014-06-19 2014-06-17 2.097 4,557,143 +17,088 1.26% 9,558,079
2014-06-13 2014-06-11 2.154 4,540,055 +89,711 1.26% 9,777,299
2014-06-12 2014-06-10 2.172 4,450,344 -5,340 1.23% 9,667,441
2014-06-11 2014-06-09 2.172 4,455,684 +5,340 1.23% 9,679,041
2014-06-05 2014-06-03 2.191 4,450,344 +32,040 1.23% 9,750,781
2014-05-23 2014-05-21 2.172 4,418,304 -27,768 1.22% 9,597,840
2014-05-21 2014-05-19 2.154 4,446,072 -4,272 1.23% 9,574,901
2014-05-20 2014-05-16 2.210 4,450,344 -2,136 1.23% 9,834,121
2014-05-14 2014-05-12 2.172 4,452,480 +1,068 1.23% 9,672,081
2014-05-09 2014-05-07 2.360 4,451,412 -23,496 1.23% 10,503,361
2014-05-08 2014-05-05 2.378 4,474,908 -5,340 1.24% 10,642,601
2014-05-07 2014-05-02 2.360 4,480,248 -5,340 1.24% 10,571,401
2014-05-05 2014-04-30 2.341 4,485,588 -73,691 1.24% 10,500,001
2014-04-30 2014-04-28 2.420 4,559,279 +155,143 1.26% 11,031,956
2014-04-29 2014-04-25 2.420 4,404,136 -30,748 1.27% 10,656,561
2014-04-25 2014-04-23 2.420 4,434,884 -8,199 1.28% 10,730,961
2014-04-23 2014-04-17 2.361 4,443,083 -70,720 1.28% 10,490,700
2014-04-22 2014-04-16 2.303 4,513,803 -3,075 1.30% 10,393,439
2014-04-17 2014-04-15 2.322 4,516,878 -32,798 1.30% 10,488,660
2014-04-16 2014-04-14 2.283 4,549,676 +15,374 1.31% 10,387,260
2014-04-15 2014-04-11 2.303 4,534,302 -25,623 1.31% 10,440,640
2014-04-10 2014-04-08 2.127 4,559,925 +15,374 1.31% 9,698,819
2014-04-09 2014-04-07 2.146 4,544,551 +29,723 1.31% 9,754,799
2014-04-08 2014-04-04 2.186 4,514,828 +6,149 1.30% 9,867,199
2014-04-07 2014-04-03 2.186 4,508,679 +4,100 1.30% 9,853,761
2014-04-04 2014-04-02 2.166 4,504,579 +119,917 1.30% 9,756,900
2014-04-03 2014-04-01 2.146 4,384,662 +76,870 1.26% 9,411,600
2014-04-02 2014-03-31 2.225 4,307,792 +4,100 1.24% 9,582,840
2014-03-31 2014-03-27 2.244 4,303,692 -56,371 1.24% 9,657,700
2014-03-28 2014-03-26 2.264 4,360,063 +62,520 1.26% 9,869,279
2014-03-26 2014-03-24 2.498 4,297,543 +4,100 1.24% 10,734,081
2014-03-25 2014-03-21 2.517 4,293,443 +5,125 1.24% 10,807,620
2014-03-24 2014-03-20 2.478 4,288,318 -10,250 1.24% 10,627,359
2014-03-21 2014-03-19 2.556 4,298,568 -6,149 1.24% 10,988,281
2014-03-20 2014-03-18 2.595 4,304,717 -23,574 1.24% 11,172,000
2014-03-19 2014-03-17 2.556 4,328,291 -20,498 1.25% 11,064,261
2014-03-18 2014-03-14 2.459 4,348,789 +23,573 1.25% 10,692,359
2014-03-14 2014-03-12 2.537 4,325,216 -4,100 1.25% 10,972,001
2014-03-13 2014-03-11 2.576 4,329,316 +31,773 1.26% 11,151,361
2014-03-12 2014-03-10 2.556 4,297,543 -56,371 1.25% 10,985,661
2014-03-11 2014-03-07 2.595 4,353,914 -39,972 1.26% 11,299,680
2014-03-10 2014-03-06 2.595 4,393,886 -25,624 1.28% 11,403,419
2014-03-07 2014-03-05 2.556 4,419,510 +10,250 1.28% 11,297,441
2014-03-06 2014-03-04 2.517 4,409,260 +57,396 1.28% 11,099,159
2014-03-05 2014-03-03 2.459 4,351,864 -31,773 1.26% 10,699,920
2014-03-04 2014-02-28 2.420 4,383,637 +20,499 1.27% 10,606,960
2014-03-03 2014-02-27 2.381 4,363,138 -25,624 1.27% 10,387,079
2014-02-28 2014-02-26 2.381 4,388,762 -10,249 1.27% 10,448,081
2014-02-27 2014-02-25 2.361 4,399,011 +37,923 1.28% 10,386,640
2014-02-26 2014-02-24 2.381 4,361,088 -17,424 1.27% 10,382,199
2014-02-25 2014-02-21 2.381 4,378,512 -15,374 1.27% 10,423,679
2014-02-21 2014-02-19 2.420 4,393,886 -17,424 1.28% 10,631,759
2014-02-20 2014-02-18 2.459 4,411,310 -23,574 1.28% 10,846,080
2014-02-19 2014-02-17 2.459 4,434,884 +5,125 1.29% 10,904,041
2014-02-18 2014-02-14 2.439 4,429,759 +21,524 1.29% 10,805,000
2014-02-17 2014-02-13 2.517 4,408,235 +43,047 1.28% 11,096,579
2014-02-14 2014-02-12 2.361 4,365,188 +25,623 1.27% 10,306,780
2014-02-12 2014-02-10 2.361 4,339,565 -51,246 1.26% 10,246,280
2014-02-11 2014-02-07 2.303 4,390,811 -8,200 1.27% 10,110,239
2014-02-10 2014-02-06 2.322 4,399,011 -23,573 1.28% 10,214,960
2014-02-06 2014-02-04 2.342 4,422,584 -26,649 1.28% 10,355,999
2014-02-05 2014-01-30 2.361 4,449,233 +2,050 1.29% 10,505,221
2014-01-29 2014-01-27 2.361 4,447,183 -56,371 1.29% 10,500,381
2014-01-24 2014-01-22 2.439 4,503,554 +27,673 1.31% 10,985,000
2014-01-23 2014-01-21 2.439 4,475,881 +286,981 1.30% 10,917,500
2014-01-22 2014-01-20 2.361 4,188,900 -8,199 1.22% 9,890,541
2014-01-21 2014-01-17 2.459 4,197,099 -66,621 1.22% 10,319,400
2014-01-20 2014-01-16 2.283 4,263,720 -39,972 1.24% 9,734,400
2014-01-17 2014-01-15 2.283 4,303,692 -34,848 1.25% 9,825,660
2014-01-16 2014-01-14 2.303 4,338,540 -10,249 1.26% 9,989,880
2014-01-15 2014-01-13 2.322 4,348,789 +348,477 1.26% 10,098,339
2014-01-14 2014-01-10 2.225 4,000,312 +42,022 1.16% 8,898,840
2014-01-13 2014-01-09 2.303 3,958,290 +27,673 1.15% 9,114,320
2014-01-10 2014-01-08 2.342 3,930,617 +195,762 1.14% 9,204,001
2014-01-09 2014-01-07 2.400 3,734,855 -116,842 1.08% 8,964,241
2014-01-08 2014-01-06 2.166 3,851,697 -1,025 1.12% 8,342,760
2014-01-06 2014-01-02 2.303 3,852,722 -56,371 1.12% 8,871,240
2014-01-03 2013-12-31 2.303 3,909,093 -28,698 1.13% 9,001,040
2014-01-02 2013-12-27 2.186 3,937,791 +13,324 1.14% 8,606,079
2013-12-27 2013-12-20 2.166 3,924,467 -8,200 1.14% 8,500,380
2013-12-23 2013-12-19 2.166 3,932,667 +73,796 1.14% 8,518,141
2013-12-20 2013-12-18 2.205 3,858,871 +35,872 1.12% 8,508,899
2013-12-19 2013-12-17 2.225 3,822,999 +79,945 1.11% 8,504,400
2013-12-18 2013-12-16 2.244 3,743,054 +45,097 1.09% 8,399,600
2013-12-17 2013-12-13 2.322 3,697,957 +24,598 1.07% 8,587,040
2013-12-16 2013-12-12 2.342 3,673,359 -58,421 1.07% 8,601,601
2013-12-13 2013-12-11 2.283 3,731,780 +91,219 1.08% 8,519,941
2013-12-12 2013-12-10 2.517 3,640,561 -498,117 1.06% 9,164,161
2013-12-11 2013-12-09 2.186 4,138,678 -5,125 1.20% 9,045,120
2013-12-10 2013-12-06 2.244 4,143,803 +10,250 1.20% 9,298,901
2013-12-09 2013-12-05 2.283 4,133,553 -229,585 1.20% 9,437,219
2013-12-06 2013-12-04 2.146 4,363,138 -232,660 1.27% 9,365,399
2013-12-05 2013-12-03 2.088 4,595,798 +3,075 1.33% 9,595,760
2013-12-04 2013-12-02 2.107 4,592,723 -35,873 1.33% 9,678,960
2013-12-03 2013-11-29 2.029 4,628,596 +10,249 1.34% 9,393,280
2013-12-02 2013-11-28 2.068 4,618,347 +76,870 1.34% 9,552,721
2013-11-29 2013-11-27 2.049 4,541,477 +20,499 1.32% 9,305,101
2013-11-28 2013-11-26 2.049 4,520,978 +64,571 1.31% 9,263,100
2013-11-27 2013-11-25 2.029 4,456,407 +35,872 1.29% 9,043,840
2013-11-26 2013-11-22 2.010 4,420,535 +28,699 1.28% 8,884,781
2013-11-25 2013-11-21 2.029 4,391,836 -62,521 1.27% 8,912,799
2013-11-22 2013-11-20 2.010 4,454,357 +2,050 1.29% 8,952,759
2013-11-21 2013-11-19 2.010 4,452,307 +17,423 1.29% 8,948,639
2013-11-20 2013-11-18 2.029 4,434,884 -15,374 1.29% 9,000,161
2013-11-19 2013-11-15 2.010 4,450,258 -7,174 1.29% 8,944,521
2013-11-18 2013-11-14 2.010 4,457,432 -10,249 1.29% 8,958,940
2013-11-15 2013-11-13 2.010 4,467,681 +251,108 1.30% 8,979,539
2013-11-14 2013-11-12 2.029 4,216,573 -28,698 1.22% 8,557,120
2013-11-13 2013-11-11 2.029 4,245,271 -3,075 1.23% 8,615,360
2013-11-12 2013-11-08 2.068 4,248,346 +3,075 1.23% 8,787,400
2013-11-11 2013-11-07 2.068 4,245,271 +3,075 1.23% 8,781,040
2013-11-08 2013-11-06 2.049 4,242,196 -5,125 1.23% 8,691,900
2013-11-07 2013-11-05 2.088 4,247,321 -13,324 1.23% 8,868,160
2013-11-06 2013-11-04 2.146 4,260,645 +39,972 1.24% 9,145,400
2013-11-05 2013-11-01 2.146 4,220,673 -6,149 1.23% 9,059,601
2013-11-04 2013-10-31 2.088 4,226,822 -18,449 1.23% 8,825,359
2013-11-01 2013-10-30 2.068 4,245,271 -64,571 1.23% 8,781,040
2013-10-31 2013-10-29 1.951 4,309,842 -13,324 1.25% 8,410,000
2013-10-29 2013-10-25 1.971 4,323,166 +23,574 1.26% 8,520,360
2013-10-28 2013-10-24 1.971 4,299,592 +8,199 1.25% 8,473,899
2013-10-25 2013-10-23 1.990 4,291,393 +64,571 1.25% 8,541,480
2013-10-24 2013-10-22 2.010 4,226,822 -10,250 1.23% 8,495,439
2013-10-23 2013-10-21 2.049 4,237,072 +27,674 1.23% 8,681,401
2013-10-22 2013-10-18 2.068 4,209,398 -19,474 1.22% 8,706,839
2013-10-21 2013-10-17 2.068 4,228,872 -10,249 1.23% 8,747,120
2013-10-18 2013-10-16 2.068 4,239,121 +8,199 1.23% 8,768,319
2013-10-16 2013-10-11 2.107 4,230,922 -210,111 1.23% 8,916,480
2013-10-15 2013-10-10 2.127 4,441,033 +42,022 1.29% 9,445,940
2013-10-11 2013-10-09 2.127 4,399,011 +171,164 1.28% 9,356,560
2013-10-10 2013-10-08 2.225 4,227,847 -11,274 1.23% 9,405,000
2013-10-08 2013-10-04 2.166 4,239,121 +65,595 1.23% 9,181,919
2013-10-07 2013-10-03 2.186 4,173,526 +86,095 1.21% 9,121,281
2013-10-04 2013-10-02 2.205 4,087,431 -35,873 1.19% 9,012,879
2013-10-03 2013-09-30 2.166 4,123,304 +52,272 1.20% 8,931,060
2013-10-02 2013-09-27 2.244 4,071,032 +206,011 1.18% 9,135,599
2013-09-30 2013-09-26 2.244 3,865,021 -238,809 1.12% 8,673,300
2013-09-27 2013-09-25 2.127 4,103,830 -10,250 1.19% 8,728,719
2013-09-26 2013-09-24 2.068 4,114,080 -51,246 1.19% 8,509,681
2013-09-25 2013-09-23 2.068 4,165,326 -2,050 1.21% 8,615,679
2013-09-24 2013-09-19 2.029 4,167,376 +10,249 1.21% 8,457,280
2013-09-23 2013-09-18 2.068 4,157,127 -10,249 1.21% 8,598,720
2013-09-19 2013-09-17 2.029 4,167,376 +5,125 1.21% 8,457,280
2013-09-18 2013-09-16 1.990 4,162,251 +385,374 1.21% 8,284,439
2013-09-17 2013-09-13 2.068 3,776,877 -145,540 1.10% 7,812,200
2013-09-16 2013-09-12 2.127 3,922,417 -21,524 1.14% 8,342,859
2013-09-13 2013-09-11 2.088 3,943,941 -3,075 1.14% 8,234,720
2013-09-12 2013-09-10 2.088 3,947,016 +79,945 1.15% 8,241,141
2013-09-11 2013-09-09 2.205 3,867,071 +591,386 1.12% 8,526,980
2013-09-10 2013-09-06 1.990 3,275,685 +6,150 0.95% 6,519,840
2013-09-09 2013-09-05 2.109 3,269,535 +10,249 0.95% 6,896,029
2013-09-06 2013-09-04 2.109 3,259,286 +93,123 0.95% 6,874,412
2013-09-05 2013-09-03 2.129 3,166,163 -11,948 0.95% 6,741,599
2013-09-04 2013-09-02 2.109 3,178,111 +10,952 0.95% 6,703,200
2013-09-03 2013-08-30 2.049 3,167,159 +158,308 0.95% 6,489,240
2013-09-02 2013-08-29 2.129 3,008,851 +8,961 0.90% 6,406,640
2013-08-30 2013-08-28 2.109 2,999,890 +159,304 0.90% 6,327,300
2013-08-29 2013-08-27 2.230 2,840,586 +438,085 0.85% 6,333,660
2013-08-28 2013-08-26 2.752 2,402,501 +39,826 0.72% 6,611,621
2013-08-27 2013-08-23 2.631 2,362,675 +43,809 0.71% 6,217,261
2013-08-26 2013-08-22 2.692 2,318,866 +51,774 0.69% 6,241,719
2013-08-23 2013-08-21 2.973 2,267,092 -41,818 0.68% 6,739,919
2013-08-22 2013-08-20 2.913 2,308,910 -15,930 0.69% 6,725,101
2013-08-21 2013-08-19 3.033 2,324,840 -9,957 0.69% 7,051,700
2013-08-20 2013-08-16 3.053 2,334,797 -24,891 0.70% 7,128,801
2013-08-19 2013-08-15 2.953 2,359,688 +100,561 0.71% 6,967,801
2013-08-16 2013-08-13 3.254 2,259,127 +9,956 0.68% 7,351,559
2013-08-15 2013-08-12 3.274 2,249,171 -8,961 0.67% 7,364,341
2013-08-13 2013-08-09 3.335 2,258,132 +10,953 0.67% 7,529,761
2013-08-12 2013-08-08 3.375 2,247,179 -9,957 0.67% 7,583,518
2013-08-09 2013-08-07 3.093 2,257,136 -35,843 0.67% 6,982,360
2013-08-08 2013-08-06 3.093 2,292,979 -26,883 0.69% 7,093,239
2013-08-07 2013-08-05 2.973 2,319,862 -255,882 0.69% 6,896,800
2013-08-06 2013-08-02 3.134 2,575,744 -66,708 0.77% 8,071,441
2013-08-05 2013-08-01 3.134 2,642,452 -155,321 0.79% 8,280,480
2013-08-02 2013-07-31 2.832 2,797,773 +13,939 0.84% 7,924,199
2013-08-01 2013-07-30 2.752 2,783,834 +24,891 0.83% 7,661,039
2013-07-31 2013-07-29 2.772 2,758,943 +996 0.82% 7,647,960
2013-07-29 2013-07-25 2.631 2,757,947 +4,978 0.82% 7,257,399
2013-07-26 2013-07-24 2.692 2,752,969 -15,930 0.82% 7,410,200
2013-07-25 2013-07-23 2.631 2,768,899 -59,739 0.83% 7,286,219
2013-07-24 2013-07-22 2.370 2,828,638 +24,891 0.85% 6,704,759
2013-07-22 2013-07-18 2.390 2,803,747 -4,978 0.84% 6,702,080
2013-07-18 2013-07-16 2.431 2,808,725 +12,943 0.84% 6,826,819
2013-07-17 2013-07-15 2.471 2,795,782 -74,674 0.84% 6,907,680
2013-07-15 2013-07-11 2.491 2,870,456 -57,747 0.86% 7,149,841
2013-07-12 2013-07-10 2.511 2,928,203 -19,913 0.88% 7,352,499
2013-07-11 2013-07-09 2.491 2,948,116 -20,909 0.88% 7,343,279
2013-07-10 2013-07-08 2.511 2,969,025 -141,382 0.89% 7,455,000
2013-07-09 2013-07-05 2.330 3,110,407 -25,887 0.93% 7,247,680
2013-07-08 2013-07-04 2.330 3,136,294 -14,935 0.94% 7,308,000
2013-07-05 2013-07-03 2.310 3,151,229 +26,883 0.94% 7,279,501
2013-07-04 2013-07-02 2.230 3,124,346 -170,256 0.93% 6,966,360
2013-07-03 2013-06-28 1.969 3,294,602 -15,930 0.98% 6,485,640
2013-07-02 2013-06-27 1.848 3,310,532 -14,935 0.99% 6,117,999
2013-06-28 2013-06-26 1.808 3,325,467 +14,935 0.99% 6,012,000
2013-06-27 2013-06-25 1.748 3,310,532 +10,952 0.99% 5,785,499
2013-06-24 2013-06-20 1.989 3,299,580 +19,913 0.99% 6,561,719
2013-06-21 2013-06-19 1.989 3,279,667 -49,783 0.98% 6,522,119
2013-06-20 2013-06-18 1.928 3,329,450 -4,978 0.99% 6,420,480
2013-06-19 2013-06-17 1.908 3,334,428 -24,891 1.00% 6,363,100
2013-06-17 2013-06-13 1.928 3,359,319 -2,987 1.00% 6,478,080
2013-06-14 2013-06-11 1.948 3,362,306 -7,965 1.00% 6,551,380
2013-06-10 2013-06-06 2.009 3,370,271 +4,978 1.01% 6,769,999
2013-06-05 2013-06-03 2.009 3,365,293 -1,991 1.01% 6,760,000
2013-06-04 2013-05-31 2.029 3,367,284 +9,956 1.01% 6,831,639
2013-06-03 2013-05-30 2.069 3,357,328 -27,878 1.00% 6,946,320
2013-05-30 2013-05-28 1.948 3,385,206 +4,978 1.01% 6,596,000
2013-05-29 2013-05-27 1.948 3,380,228 -2,987 1.01% 6,586,300
2013-05-27 2013-05-23 1.848 3,383,215 +7,965 1.01% 6,252,320
2013-05-24 2013-05-22 1.888 3,375,250 +97,574 1.01% 6,373,201
2013-05-23 2013-05-21 1.989 3,277,676 -47,791 0.98% 6,518,160
2013-05-22 2013-05-20 2.069 3,325,467 -86,622 0.99% 6,880,400
2013-05-21 2013-05-16 2.129 3,412,089 +76,665 1.02% 7,265,241
2013-05-20 2013-05-15 2.149 3,335,424 -5,974 1.00% 7,169,001
2013-05-16 2013-05-14 2.109 3,341,398 +24,892 1.00% 7,047,601
2013-05-15 2013-05-13 2.169 3,316,506 +49,782 0.99% 7,194,959
2013-05-14 2013-05-10 2.230 3,266,724 -41,817 0.98% 7,283,820
2013-05-13 2013-05-09 2.109 3,308,541 +51,774 0.99% 6,978,300
2013-05-10 2013-05-08 2.149 3,256,767 +34,847 0.97% 6,999,939
2013-05-09 2013-05-07 2.149 3,221,920 +29,870 0.96% 6,925,041
2013-05-08 2013-05-06 2.129 3,192,050 -11,948 0.95% 6,796,719
2013-05-07 2013-05-03 2.250 3,203,998 +29,869 0.96% 7,208,320
2013-05-06 2013-05-02 2.683 3,174,129 +12,944 0.95% 8,514,958
2013-05-03 2013-04-30 2.683 3,161,185 +170,630 0.94% 8,480,235
2013-05-02 2013-04-29 2.704 2,990,555 +51,256 0.95% 8,086,681
2013-04-30 2013-04-26 2.768 2,939,299 -25,162 0.94% 8,137,321
2013-04-29 2013-04-25 2.618 2,964,461 -7,455 0.95% 7,761,640
2013-04-26 2013-04-24 2.661 2,971,916 -61,507 0.95% 7,908,719
2013-04-25 2013-04-23 2.618 3,033,423 -5,592 0.97% 7,942,199
2013-04-24 2013-04-22 2.640 3,039,015 -65,235 0.97% 8,022,060
2013-04-23 2013-04-19 2.661 3,104,250 +51,256 0.99% 8,260,880
2013-04-22 2013-04-18 2.683 3,052,994 +88,533 0.97% 8,190,000
2013-04-19 2013-04-17 2.747 2,964,461 +13,979 0.95% 8,143,360
2013-04-18 2013-04-16 2.575 2,950,482 +3,728 0.94% 7,598,400
2013-04-17 2013-04-15 2.532 2,946,754 -84,806 0.94% 7,462,319
2013-04-16 2013-04-12 2.575 3,031,560 -60,575 0.97% 7,807,201
2013-04-15 2013-04-11 2.640 3,092,135 -99,716 0.99% 8,162,280
2013-04-12 2013-04-10 2.640 3,191,851 +2,796 1.02% 8,425,500
2013-04-11 2013-04-09 2.640 3,189,055 +118,354 1.02% 8,418,119
2013-04-10 2013-04-08 2.661 3,070,701 -214,343 0.98% 8,171,601
2013-04-09 2013-04-05 2.382 3,285,044 +7,456 1.05% 7,825,500
2013-04-08 2013-04-03 2.532 3,277,588 -104,376 1.05% 8,300,119
2013-04-05 2013-04-02 2.425 3,381,964 -132,334 1.08% 8,201,539
2013-04-03 2013-03-28 2.618 3,514,298 +164,951 1.12% 9,201,240
2013-04-02 2013-03-27 2.618 3,349,347 -554,497 1.07% 8,769,360
2013-03-28 2013-03-26 1.567 3,903,844 -87,601 1.25% 6,115,941
2013-03-22 2013-03-20 1.652 3,991,445 +163,088 1.27% 6,595,820
2013-03-21 2013-03-19 1.588 3,828,357 +3,727 1.22% 6,079,839
2013-03-19 2013-03-15 1.524 3,824,630 +18,639 1.22% 5,827,680
2013-03-18 2013-03-14 1.588 3,805,991 +4,659 1.22% 6,044,320
2013-03-14 2013-03-12 1.545 3,801,332 +23,299 1.21% 5,873,761
2013-03-12 2013-03-08 1.652 3,778,033 -14,911 1.21% 6,243,159
2013-03-08 2013-03-06 1.631 3,792,944 -5,592 1.21% 6,186,400
2013-03-05 2013-03-01 1.631 3,798,536 +7,456 1.21% 6,195,520
2013-03-04 2013-02-28 1.674 3,791,080 -10,252 1.21% 6,346,079
2013-03-01 2013-02-27 1.652 3,801,332 -25,162 1.21% 6,281,661
2013-02-28 2013-02-26 1.588 3,826,494 -2,795 1.22% 6,076,881
2013-02-27 2013-02-25 1.631 3,829,289 -932 1.22% 6,245,679
2013-02-25 2013-02-21 1.652 3,830,221 -40,073 1.22% 6,329,399
2013-02-22 2013-02-20 1.652 3,870,294 -13,979 1.24% 6,395,620
2013-02-20 2013-02-18 1.738 3,884,273 +13,047 1.24% 6,752,160
2013-02-18 2013-02-14 1.738 3,871,226 -18,639 1.24% 6,729,480
2013-02-15 2013-02-08 1.717 3,889,865 -20,502 1.24% 6,678,401
2013-02-14 2013-02-07 1.610 3,910,367 +9,319 1.25% 6,294,000
2013-02-08 2013-02-06 1.545 3,901,048 -13,979 1.25% 6,027,840
2013-02-07 2013-02-05 1.502 3,915,027 -22,366 1.25% 5,881,400
2013-02-06 2013-02-04 1.481 3,937,393 -27,958 1.26% 5,830,500
2013-02-04 2013-01-31 1.481 3,965,351 -13,979 1.27% 5,871,900
2013-02-01 2013-01-30 1.502 3,979,330 +932 1.27% 5,978,000
2013-01-29 2013-01-25 1.502 3,978,398 -17,706 1.27% 5,976,600
2013-01-28 2013-01-24 1.567 3,996,104 -92,261 1.28% 6,260,479
2013-01-23 2013-01-21 1.545 4,088,365 -932 1.31% 6,317,280
2013-01-18 2013-01-16 1.502 4,089,297 -24,230 1.31% 6,143,200
2013-01-14 2013-01-10 1.416 4,113,527 -13,979 1.31% 5,826,480
2013-01-11 2013-01-09 1.416 4,127,506 -79,214 1.32% 5,846,280
2013-01-10 2013-01-08 1.438 4,206,720 -23,298 1.34% 6,048,760
2013-01-04 2013-01-02 1.331 4,230,018 +18,638 1.35% 5,628,360
2013-01-03 2012-12-31 1.288 4,211,380 -15,842 1.34% 5,422,800
2013-01-02 2012-12-27 1.288 4,227,222 -18,639 1.35% 5,443,200
2012-12-27 2012-12-20 1.288 4,245,861 -13,979 1.36% 5,467,200
2012-12-20 2012-12-18 1.309 4,259,840 -5,591 1.36% 5,576,620
2012-12-17 2012-12-13 1.331 4,265,431 -9,320 1.36% 5,675,479
2012-12-12 2012-12-10 1.266 4,274,751 -17,706 1.36% 5,412,660
2012-12-11 2012-12-07 1.245 4,292,457 -9,320 1.37% 5,342,960
2012-12-07 2012-12-05 1.159 4,301,777 +6,524 1.37% 4,985,280
2012-12-05 2012-12-03 1.180 4,295,253 -932 1.37% 5,069,900
2012-11-22 2012-11-20 1.180 4,296,185 -13,979 1.37% 5,071,000
2012-11-20 2012-11-16 1.137 4,310,164 -7,455 1.38% 4,902,500
2012-11-16 2012-11-14 1.159 4,317,619 -27,958 1.38% 5,003,640
2012-11-14 2012-11-12 1.180 4,345,577 -12,115 1.39% 5,129,300
2012-11-13 2012-11-09 1.180 4,357,692 -34,482 1.39% 5,143,600
2012-11-12 2012-11-08 1.180 4,392,174 +46,597 1.40% 5,184,301
2012-11-09 2012-11-07 1.202 4,345,577 -4,660 1.39% 5,222,560
2012-11-02 2012-10-31 1.202 4,350,237 +9,319 1.39% 5,228,160
2012-10-22 2012-10-18 1.245 4,340,918 -4,659 1.39% 5,403,281
2012-10-09 2012-10-05 1.180 4,345,577 -9,319 1.39% 5,129,300
2012-09-25 2012-09-21 1.052 4,354,896 -3,728 1.39% 4,579,540
2012-09-24 2012-09-20 1.073 4,358,624 -932 1.39% 4,677,000
2012-09-20 2012-09-18 1.116 4,359,556 -5,592 1.39% 4,865,120
2012-09-06 2012-09-04 1.116 4,365,148 -139,789 1.39% 4,871,360
2012-09-05 2012-09-03 1.159 4,504,937 -115,559 1.44% 5,220,720
2012-09-04 2012-08-31 1.331 4,620,496 -7,455 1.48% 6,147,920
2012-08-31 2012-08-29 1.288 4,627,951 -13,979 1.48% 5,959,200
2012-08-30 2012-08-28 1.331 4,641,930 +38,209 1.48% 6,176,440
2012-08-29 2012-08-27 1.309 4,603,721 -37,277 1.47% 6,026,800
2012-08-28 2012-08-24 1.331 4,640,998 -10,251 1.48% 6,175,200
2012-08-27 2012-08-23 1.309 4,651,249 +103,444 1.49% 6,089,020
2012-08-24 2012-08-22 1.266 4,547,805 +74,554 1.45% 5,758,400
2012-08-22 2012-08-20 1.266 4,473,251 +64,303 1.43% 5,664,000
2012-08-21 2012-08-17 1.266 4,408,948 -116,491 1.41% 5,582,580
2012-08-20 2012-08-16 1.288 4,525,439 +69,894 1.44% 5,827,200
2012-08-17 2012-08-15 1.288 4,455,545 -8,387 1.42% 5,737,201
2012-08-16 2012-08-14 1.266 4,463,932 +4,660 1.43% 5,652,200
2012-08-15 2012-08-13 1.395 4,459,272 +161,223 1.42% 6,220,500
2012-08-14 2012-08-10 0.880 4,298,049 -2,796 1.37% 3,781,840
2012-08-09 2012-08-07 0.858 4,300,845 +9,320 1.37% 3,692,000
2012-08-08 2012-08-06 0.858 4,291,525 +12,115 1.37% 3,684,000
2012-08-06 2012-08-02 0.869 4,279,410 +13,047 1.37% 3,719,520
2012-07-25 2012-07-23 0.869 4,266,363 -13,979 1.36% 3,708,180
2012-07-19 2012-07-17 0.912 4,280,342 -21,435 1.37% 3,904,050
2012-07-17 2012-07-13 0.880 4,301,777 -13,978 1.37% 3,785,120
2012-07-16 2012-07-12 0.869 4,315,755 +21,434 1.38% 3,751,110
2012-07-13 2012-07-11 0.901 4,294,321 -30,754 1.37% 3,870,720
2012-07-11 2012-07-09 0.858 4,325,075 -18,638 1.38% 3,712,800
2012-07-06 2012-07-04 0.891 4,343,713 +12,115 1.39% 3,868,630
2012-07-04 2012-06-29 0.891 4,331,598 -4,660 1.38% 3,857,840
2012-06-29 2012-06-27 0.848 4,336,258 -18,638 1.38% 3,675,870
2012-06-27 2012-06-25 0.880 4,354,896 -46,597 1.39% 3,831,860
2012-06-26 2012-06-22 0.858 4,401,493 -83,873 1.41% 3,778,400
2012-06-25 2012-06-21 0.869 4,485,366 -9,320 1.43% 3,898,530
2012-06-11 2012-06-07 0.848 4,494,686 -18,638 1.44% 3,810,170
2012-05-29 2012-05-25 0.794 4,513,324 -9,319 1.44% 3,583,820
2012-05-23 2012-05-21 0.826 4,522,643 -46,597 1.44% 3,736,810
2012-05-21 2012-05-17 0.869 4,569,240 -32,617 1.46% 3,971,430
2012-04-24 2012-04-20 0.998 4,601,857 +46,596 1.47% 4,592,340
2012-04-20 2012-04-18 0.966 4,555,261 -27,958 1.45% 4,399,200
2012-04-17 2012-04-13 1.030 4,583,219 -18,638 1.46% 4,721,280
2012-04-05 2012-04-02 1.052 4,601,857 -55,916 1.47% 4,839,240
2012-03-28 2012-03-26 1.116 4,657,773 -6,523 1.49% 5,197,920
2012-03-26 2012-03-22 1.062 4,664,296 -9,320 1.49% 4,954,950
2012-03-23 2012-03-21 1.030 4,673,616 +46,597 1.49% 4,814,400
2012-03-19 2012-03-15 1.137 4,627,019 +2,796 1.48% 5,262,900
2012-03-15 2012-03-13 1.073 4,624,223 -25,162 1.48% 4,962,000
2012-03-13 2012-03-09 1.159 4,649,385 +10,251 1.48% 5,388,119
2012-03-12 2012-03-08 1.137 4,639,134 +932 1.48% 5,276,680
2012-03-09 2012-03-07 1.202 4,638,202 -44,733 1.48% 5,574,240
2012-03-02 2012-02-29 1.245 4,682,935 +51,256 1.50% 5,829,000
2012-02-29 2012-02-27 1.288 4,631,679 -23,298 1.48% 5,964,000
2012-02-28 2012-02-24 1.331 4,654,977 +128,606 1.49% 6,193,800
2012-02-27 2012-02-23 1.288 4,526,371 -9,319 1.45% 5,828,400
2012-02-22 2012-02-20 1.288 4,535,690 -6,524 1.45% 5,840,400
2012-02-17 2012-02-15 1.245 4,542,214 -15,843 1.45% 5,653,840
2012-02-15 2012-02-13 1.309 4,558,057 -4,659 1.46% 5,967,021
2012-02-14 2012-02-10 1.288 4,562,716 +281,442 1.46% 5,875,200
2012-02-13 2012-02-09 1.266 4,281,274 +75,486 1.37% 5,420,920
2012-02-10 2012-02-08 1.202 4,205,788 +18,638 1.34% 5,054,560
2012-02-03 2012-02-01 1.137 4,187,150 -32,617 1.34% 4,762,581
2012-01-30 2012-01-26 1.137 4,219,767 -7,455 1.35% 4,799,680
2012-01-26 2012-01-19 1.180 4,227,222 -15,843 1.35% 4,989,600
2012-01-16 2012-01-12 1.116 4,243,065 +39,141 1.35% 4,735,120
2012-01-12 2012-01-10 1.073 4,203,924 +85,737 1.34% 4,511,000
2012-01-10 2012-01-06 1.095 4,118,187 +55,916 1.31% 4,507,380
2012-01-06 2012-01-04 1.137 4,062,271 +4,659 1.30% 4,620,540
2012-01-03 2011-12-29 1.095 4,057,612 +93,193 1.30% 4,441,080
2011-12-30 2011-12-28 1.137 3,964,419 +9,319 1.27% 4,509,240
2011-12-29 2011-12-23 0.966 3,955,100 -54,051 1.26% 3,819,600
2011-12-14 2011-12-12 1.095 4,009,151 +9,319 1.28% 4,388,040
2011-12-12 2011-12-08 1.095 3,999,832 +18,638 1.28% 4,377,840
2011-12-09 2011-12-07 1.073 3,981,194 -2,795 1.27% 4,272,000
2011-12-07 2011-12-05 1.073 3,983,989 -1,864 1.27% 4,275,000
2011-12-01 2011-11-29 1.137 3,985,853 -9,319 1.27% 4,533,620
2011-11-30 2011-11-28 1.073 3,995,172 +41,936 1.28% 4,286,999
2011-11-24 2011-11-22 1.159 3,953,236 +9,320 1.26% 4,581,360
2011-11-21 2011-11-17 1.223 3,943,916 -9,320 1.26% 4,824,479
2011-11-18 2011-11-16 1.116 3,953,236 -4,659 1.26% 4,411,680
2011-11-15 2011-11-11 1.095 3,957,895 +4,659 1.26% 4,331,940
2011-11-14 2011-11-10 1.095 3,953,236 +13,979 1.26% 4,326,840
2011-11-09 2011-11-07 1.202 3,939,257 -46,596 1.26% 4,734,240
2011-11-07 2011-11-03 1.245 3,985,853 -65,235 1.27% 4,961,320
2011-11-03 2011-11-01 1.223 4,051,088 +65,235 1.29% 4,955,580
2011-11-01 2011-10-28 1.245 3,985,853 -46,597 1.27% 4,961,320
2011-10-31 2011-10-27 1.202 4,032,450 -4,659 1.29% 4,846,241
2011-10-27 2011-10-25 1.223 4,037,109 +71,758 1.29% 4,938,480
2011-10-26 2011-10-24 1.223 3,965,351 +23,298 1.27% 4,850,700
2011-10-24 2011-10-20 1.180 3,942,053 -6,523 1.26% 4,653,000
2011-10-17 2011-10-13 1.202 3,948,576 -27,958 1.26% 4,745,440
2011-10-14 2011-10-12 1.223 3,976,534 -18,638 1.27% 4,864,380
2011-10-13 2011-10-11 1.245 3,995,172 +80,145 1.28% 4,972,919
2011-10-12 2011-10-10 1.159 3,915,027 -8,387 1.25% 4,537,080
2011-10-07 2011-10-04 1.095 3,923,414 -4,660 1.25% 4,294,200
2011-10-04 2011-09-30 1.202 3,928,074 -18,638 1.25% 4,720,800
2011-09-28 2011-09-26 1.245 3,946,712 -2,796 1.26% 4,912,600
2011-09-26 2011-09-22 1.331 3,949,508 -123,946 1.26% 5,255,120
2011-09-23 2011-09-21 1.373 4,073,454 -79,214 1.30% 5,594,879
2011-09-22 2011-09-20 1.266 4,152,668 -109,968 1.33% 5,258,080
2011-09-21 2011-09-19 1.288 4,262,636 -13,979 1.36% 5,488,800
2011-09-20 2011-09-16 1.309 4,276,615 -7,455 1.37% 5,598,581
2011-09-19 2011-09-15 1.309 4,284,070 -4,660 1.37% 5,608,340
2011-09-16 2011-09-14 1.245 4,288,730 -55,915 1.37% 5,338,321
2011-09-14 2011-09-09 1.352 4,344,645 -4,660 1.39% 5,874,120
2011-09-08 2011-09-06 1.202 4,349,305 -23,298 1.39% 5,227,040
2011-09-06 2011-09-02 1.202 4,372,603 -32,618 1.40% 5,255,040
2011-09-02 2011-08-31 1.245 4,405,221 +34,482 1.41% 5,483,321
2011-09-01 2011-08-30 1.159 4,370,739 -9,319 1.40% 5,065,200
2011-08-31 2011-08-29 1.073 4,380,058 -69,895 1.40% 4,700,000
2011-08-29 2011-08-25 1.116 4,449,953 +1,864 1.42% 4,966,000
2011-08-24 2011-08-22 1.095 4,448,089 +133,265 1.42% 4,868,460
2011-08-23 2011-08-19 1.159 4,314,824 +37,278 1.38% 5,000,401
2011-08-22 2011-08-18 1.137 4,277,546 -7,456 1.37% 4,865,399
2011-08-19 2011-08-17 1.073 4,285,002 -37,277 1.37% 4,598,000
2011-08-18 2011-08-16 1.041 4,322,279 +177,066 1.38% 4,498,860
2011-08-16 2011-08-12 1.116 4,145,213 +32,618 1.32% 4,625,920
2011-08-15 2011-08-11 1.116 4,112,595 +83,873 1.31% 4,589,520
2011-08-12 2011-08-10 1.159 4,028,722 -232,050 1.29% 4,668,840
2011-08-11 2011-08-09 1.459 4,260,772 +47,529 1.36% 6,217,920
2011-08-10 2011-08-08 1.502 4,213,243 -35,414 1.35% 6,329,399
2011-08-09 2011-08-05 1.631 4,248,657 -59,643 1.36% 6,929,680
2011-08-08 2011-08-04 1.717 4,308,300 -46,596 1.38% 7,396,800
2011-08-04 2011-08-02 1.781 4,354,896 -9,320 1.39% 7,757,179
2011-08-03 2011-08-01 1.781 4,364,216 +46,597 1.39% 7,773,781
2011-08-02 2011-07-29 1.738 4,317,619 -7,456 1.38% 7,505,459
2011-08-01 2011-07-28 1.781 4,325,075 -19,570 1.38% 7,704,060
2011-07-29 2011-07-27 1.781 4,344,645 +932 1.39% 7,738,920
2011-07-27 2011-07-25 1.803 4,343,713 -65,235 1.39% 7,830,479
2011-07-26 2011-07-22 1.803 4,408,948 -13,047 1.41% 7,948,080
2011-07-25 2011-07-21 1.760 4,421,995 +36,345 1.41% 7,781,800
2011-07-22 2011-07-20 1.889 4,385,650 -5,592 1.40% 8,282,560
2011-07-21 2011-07-19 1.867 4,391,242 +30,754 1.40% 8,198,881
2011-07-20 2011-07-18 1.953 4,360,488 +13,047 1.39% 8,515,780
2011-07-19 2011-07-15 1.889 4,347,441 -38,209 1.39% 8,210,400
2011-07-18 2011-07-14 2.082 4,385,650 -124,878 1.40% 9,129,640
2011-07-15 2011-07-13 2.125 4,510,528 +2,795 1.44% 9,583,199
2011-07-14 2011-07-12 2.210 4,507,733 +2,796 1.44% 9,964,221
2011-07-13 2011-07-11 2.275 4,504,937 +60,576 1.44% 10,248,081
2011-07-12 2011-07-08 2.125 4,444,361 +41,936 1.42% 9,442,619
2011-07-11 2011-07-07 2.082 4,402,425 -21,434 1.41% 9,164,561
2011-07-08 2011-07-06 2.017 4,423,859 -18,639 1.41% 8,924,360
2011-07-05 2011-06-30 1.996 4,442,498 -4,659 1.42% 8,866,621
2011-06-30 2011-06-28 1.931 4,447,157 +13,979 1.42% 8,589,600
2011-06-29 2011-06-27 1.974 4,433,178 +4,659 1.42% 8,752,879
2011-06-28 2011-06-24 1.974 4,428,519 -47,528 1.41% 8,743,681
2011-06-27 2011-06-23 1.760 4,476,047 +9,319 1.43% 7,876,920
2011-06-24 2011-06-22 1.760 4,466,728 +2,796 1.43% 7,860,521
2011-06-21 2011-06-17 1.867 4,463,932 -9,319 1.43% 8,334,600
2011-06-20 2011-06-16 1.889 4,473,251 -13,979 1.43% 8,448,000
2011-06-17 2011-06-15 1.931 4,487,230 +4,660 1.43% 8,667,000
2011-06-16 2011-06-14 1.931 4,482,570 +13,978 1.43% 8,657,999
2011-06-15 2011-06-13 1.867 4,468,592 +9,320 1.43% 8,343,301
2011-06-14 2011-06-10 1.889 4,459,272 +37,277 1.42% 8,421,599
2011-06-13 2011-06-09 1.910 4,421,995 -23,298 1.41% 8,446,100
2011-06-08 2011-06-03 1.889 4,445,293 +26,094 1.42% 8,395,199
2011-06-02 2011-05-31 1.760 4,419,199 -3,728 1.41% 7,776,879
2011-06-01 2011-05-30 1.781 4,422,927 +18,638 1.41% 7,878,360
2011-05-31 2011-05-27 1.781 4,404,289 +35,414 1.41% 7,845,161
2011-05-30 2011-05-26 1.889 4,368,875 +43,800 1.39% 8,250,879
2011-05-27 2011-05-25 1.803 4,325,075 -932 1.38% 7,796,880
2011-05-26 2011-05-24 1.695 4,326,007 +34,482 1.38% 7,334,361
2011-05-25 2011-05-23 1.717 4,291,525 -37,277 1.37% 7,367,999
2011-05-24 2011-05-20 1.760 4,328,802 -41,937 1.38% 7,617,799
2011-05-23 2011-05-19 1.867 4,370,739 -20,503 1.40% 8,160,600
2011-05-20 2011-05-18 1.931 4,391,242 -49,392 1.40% 8,481,601
2011-05-19 2011-05-17 1.910 4,440,634 -17,706 1.42% 8,481,700
2011-05-18 2011-05-16 1.931 4,458,340 -147,245 1.42% 8,611,199
2011-05-17 2011-05-13 1.996 4,605,585 -29,822 1.47% 9,192,120
2011-05-16 2011-05-12 1.996 4,635,407 +69,895 1.48% 9,251,641
2011-05-13 2011-05-11 1.953 4,565,512 -29,822 1.46% 8,916,180
2011-05-12 2011-05-09 1.974 4,595,334 +19,571 1.47% 9,073,041
2011-05-11 2011-05-06 1.996 4,575,763 +21,434 1.46% 9,132,600
2011-05-09 2011-05-05 2.017 4,554,329 -932 1.45% 9,187,560
2011-05-06 2011-05-04 2.060 4,555,261 +223,663 1.45% 9,384,960
2011-05-05 2011-05-03 2.382 4,331,598 +28,890 1.38% 10,318,559
2011-05-04 2011-04-29 2.447 4,302,708 -3,728 1.37% 10,526,759
2011-05-03 2011-04-28 2.532 4,306,436 +14,911 1.37% 10,905,559
2011-04-29 2011-04-27 2.554 4,291,525 +71,758 1.37% 10,959,899
2011-04-28 2011-04-26 2.447 4,219,767 +85,737 1.35% 10,323,840
2011-04-27 2011-04-21 2.532 4,134,030 +223,663 1.32% 10,468,961
2011-04-26 2011-04-20 2.575 3,910,367 +18,638 1.25% 10,070,400
2011-04-21 2011-04-19 2.618 3,891,729 +32,618 1.24% 10,189,441
2011-04-20 2011-04-18 2.857 3,859,111 +126,742 1.23% 11,025,661
2011-04-19 2011-04-15 2.857 3,732,369 +223,193 1.19% 10,663,553
2011-04-18 2011-04-14 2.901 3,509,176 -5,418 1.16% 10,181,320
2011-04-15 2011-04-13 2.857 3,514,594 +51,473 1.16% 10,041,360
2011-04-14 2011-04-12 2.879 3,463,121 -63,213 1.14% 9,970,999
2011-04-13 2011-04-11 2.901 3,526,334 +18,964 1.16% 10,231,101
2011-04-12 2011-04-08 2.946 3,507,370 +14,449 1.16% 10,331,440
2011-04-11 2011-04-07 2.968 3,492,921 +4,515 1.15% 10,366,239
2011-04-08 2011-04-06 3.034 3,488,406 -28,897 1.15% 10,584,619
2011-04-07 2011-04-04 2.835 3,517,303 +56,891 1.16% 9,971,199
2011-04-06 2011-04-01 2.813 3,460,412 +167,060 1.14% 9,733,279
2011-04-04 2011-03-31 2.857 3,293,352 +103,849 1.09% 9,409,261
2011-04-01 2011-03-30 2.968 3,189,503 +161,642 1.05% 9,465,759
2011-03-31 2011-03-29 2.990 3,027,861 +109,267 1.00% 9,053,101
2011-03-30 2011-03-28 3.189 2,918,594 -189,637 0.96% 9,308,160
2011-03-29 2011-03-25 3.012 3,108,231 -59,600 1.02% 9,362,241
2011-03-28 2011-03-24 2.923 3,167,831 +96,625 1.04% 9,261,121
2011-03-25 2011-03-23 2.901 3,071,206 -1,806 1.01% 8,910,619
2011-03-24 2011-03-22 2.901 3,073,012 +147,194 1.01% 8,915,859
2011-03-23 2011-03-21 2.768 2,925,818 +174,284 0.96% 8,099,999
2011-03-22 2011-03-18 2.813 2,751,534 +128,231 0.91% 7,739,381
2011-03-21 2011-03-17 2.746 2,623,303 +142,679 0.86% 7,204,399
2011-03-18 2011-03-16 3.034 2,480,624 +61,406 0.82% 7,526,779
2011-03-17 2011-03-15 3.012 2,419,218 +28,897 0.80% 7,286,879
2011-03-16 2011-03-14 3.079 2,390,321 +149,903 0.79% 7,358,659
2011-03-15 2011-03-11 3.211 2,240,418 +50,569 0.74% 7,194,899
2011-03-14 2011-03-10 3.366 2,189,849 +131,843 0.72% 7,372,001
2011-03-11 2011-03-09 3.455 2,058,006 +49,666 0.68% 7,110,479
2011-03-10 2011-03-08 3.211 2,008,340 +29,800 0.66% 6,449,602
2011-03-09 2011-03-07 3.167 1,978,540 +22,576 0.65% 6,266,262
2011-03-04 2011-03-02 3.123 1,955,964 +18,061 0.64% 6,108,121
2011-03-01 2011-02-25 3.034 1,937,903 -40,637 0.64% 5,880,040
2011-02-28 2011-02-24 2.946 1,978,540 +13,546 0.65% 5,828,061
2011-02-25 2011-02-23 3.034 1,964,994 +12,642 0.65% 5,962,240
2011-02-24 2011-02-22 2.968 1,952,352 +69,534 0.64% 5,794,161
2011-02-23 2011-02-21 3.234 1,882,818 +28,897 0.62% 6,088,199
2011-02-22 2011-02-18 3.211 1,853,921 -76,758 0.61% 5,953,699
2011-02-21 2011-02-17 2.923 1,930,679 +55,988 0.64% 5,644,320
2011-02-18 2011-02-16 2.658 1,874,691 +36,121 0.62% 4,982,400
2011-02-17 2011-02-15 2.990 1,838,570 +13,546 0.61% 5,497,201
2011-02-14 2011-02-10 3.189 1,825,024 -16,255 0.60% 5,820,479
2011-02-11 2011-02-09 3.189 1,841,279 +23,479 0.61% 5,872,320
2011-02-10 2011-02-08 3.322 1,817,800 -8,127 0.60% 6,039,000
2011-02-09 2011-02-07 3.455 1,825,927 +22,575 0.60% 6,308,639
2011-02-08 2011-02-02 3.477 1,803,352 -8,127 0.59% 6,270,581
2011-02-07 2011-01-31 3.366 1,811,479 +11,739 0.60% 6,098,240
2011-02-01 2011-01-28 3.499 1,799,740 +36,122 0.59% 6,297,882
2011-01-28 2011-01-26 3.566 1,763,618 +20,769 0.58% 6,288,659
2011-01-27 2011-01-25 3.677 1,742,849 -12,642 0.57% 6,407,601
2011-01-26 2011-01-24 3.654 1,755,491 +35,218 0.58% 6,415,200
2011-01-25 2011-01-21 3.832 1,720,273 +17,158 0.57% 6,591,301
2011-01-24 2011-01-20 3.765 1,703,115 +65,921 0.56% 6,412,399
2011-01-20 2011-01-18 3.588 1,637,194 +9,030 0.54% 5,874,120
2011-01-19 2011-01-17 3.411 1,628,164 +13,546 0.54% 5,553,241
2011-01-18 2011-01-14 3.455 1,614,618 +12,642 0.53% 5,578,559
2011-01-14 2011-01-12 3.499 1,601,976 +4,515 0.53% 5,605,840
2011-01-13 2011-01-11 3.588 1,597,461 -9,933 0.53% 5,731,561
2011-01-12 2011-01-10 3.544 1,607,394 +22,576 0.53% 5,696,000
2011-01-11 2011-01-07 3.566 1,584,818 +5,418 0.52% 5,651,099
2011-01-10 2011-01-06 3.610 1,579,400 +38,830 0.52% 5,701,740
2011-01-07 2011-01-05 3.743 1,540,570 -3,612 0.51% 5,766,281
2011-01-05 2011-01-03 3.787 1,544,182 -2,709 0.51% 5,848,200
2011-01-03 2010-12-29 3.499 1,546,891 +4,515 0.51% 5,413,080
2010-12-30 2010-12-28 3.521 1,542,376 +27,091 0.51% 5,431,441
2010-12-29 2010-12-24 3.566 1,515,285 +10,836 0.50% 5,403,160
2010-12-28 2010-12-22 3.721 1,504,449 +9,031 0.50% 5,597,762
2010-12-23 2010-12-21 3.654 1,495,418 +4,515 0.49% 5,464,799
2010-12-22 2010-12-20 3.677 1,490,903 -4,515 0.49% 5,481,320
2010-12-21 2010-12-17 3.743 1,495,418 +13,545 0.49% 5,597,279
2010-12-17 2010-12-15 3.876 1,481,873 -1,806 0.49% 5,743,501
2010-12-16 2010-12-14 3.987 1,483,679 +9,030 0.49% 5,914,800
2010-12-14 2010-12-10 3.987 1,474,649 +1,806 0.49% 5,878,802
2010-12-10 2010-12-08 3.898 1,472,843 -24,381 0.49% 5,741,122
2010-12-09 2010-12-07 4.009 1,497,224 -7,225 0.49% 6,001,959
2010-12-08 2010-12-06 4.119 1,504,449 +16,255 0.50% 6,197,522
2010-12-07 2010-12-03 4.053 1,488,194 -89,400 0.49% 6,031,680
2010-12-06 2010-12-02 4.252 1,577,594 +9,933 0.52% 6,708,480
2010-12-03 2010-12-01 4.319 1,567,661 +17,158 0.52% 6,770,401
2010-12-02 2010-11-30 4.363 1,550,503 -80,370 0.51% 6,764,979
2010-12-01 2010-11-29 3.964 1,630,873 -76,757 0.54% 6,465,481
2010-11-30 2010-11-26 3.677 1,707,630 +56,890 0.56% 6,278,118
2010-11-29 2010-11-25 3.677 1,650,740 -57,793 0.54% 6,068,962
2010-11-26 2010-11-24 3.854 1,708,533 -14,449 0.56% 6,584,158
2010-11-25 2010-11-23 4.009 1,722,982 +32,509 0.57% 6,906,960
2010-11-24 2010-11-22 4.274 1,690,473 -18,060 0.56% 7,225,921
2010-11-23 2010-11-19 4.274 1,708,533 -9,934 0.56% 7,303,118
2010-11-22 2010-11-18 4.319 1,718,467 -15,351 0.57% 7,421,701
2010-11-19 2010-11-17 4.097 1,733,818 -269,103 0.57% 7,103,999
2010-11-18 2010-11-16 4.474 2,002,921 -57,794 0.66% 8,960,718
2010-11-17 2010-11-15 4.274 2,060,715 +67,727 0.68% 8,808,519
2010-11-16 2010-11-12 4.740 1,992,988 +87,594 0.66% 9,445,960
2010-11-12 2010-11-10 5.072 1,905,394 +54,182 0.63% 9,663,800
2010-11-11 2010-11-09 5.116 1,851,212 -83,079 0.61% 9,470,999
2010-11-10 2010-11-08 4.784 1,934,291 +22,576 0.64% 9,253,440
2010-11-09 2010-11-05 4.540 1,911,715 -75,855 0.63% 8,679,699
2010-11-08 2010-11-04 4.762 1,987,570 +22,576 0.66% 9,464,301
2010-11-05 2010-11-03 4.762 1,964,994 +176,994 0.65% 9,356,800
2010-11-04 2010-11-02 4.651 1,788,000 +53,279 0.59% 8,315,999
2010-11-03 2010-11-01 4.319 1,734,721 +154,418 0.57% 7,491,899
2010-11-02 2010-10-29 4.385 1,580,303 -57,794 0.52% 6,929,999
2010-11-01 2010-10-28 4.252 1,638,097 -325,091 0.54% 6,965,760
2010-10-29 2010-10-27 3.942 1,963,188 -108,364 0.65% 7,739,440
2010-10-28 2010-10-26 4.009 2,071,552 -9,030 0.69% 8,304,281
2010-10-27 2010-10-25 3.654 2,080,582 -89,400 0.69% 7,603,200
2010-10-26 2010-10-22 3.455 2,169,982 -15,351 0.72% 7,497,360
2010-10-25 2010-10-21 3.477 2,185,333 -61,407 0.72% 7,598,798
2010-10-22 2010-10-20 3.411 2,246,740 -109,266 0.74% 7,663,042
2010-10-21 2010-10-19 3.433 2,356,006 -7,224 0.78% 8,087,899
2010-10-20 2010-10-18 3.344 2,363,230 -7,225 0.78% 7,903,338
2010-10-19 2010-10-15 3.344 2,370,455 +40,637 0.78% 7,927,501
2010-10-18 2010-10-14 3.366 2,329,818 -1,806 0.77% 7,843,199
2010-10-15 2010-10-13 3.366 2,331,624 +9,030 0.77% 7,849,279
2010-10-14 2010-10-12 3.256 2,322,594 -72,243 0.77% 7,561,680
2010-10-13 2010-10-11 3.256 2,394,837 +76,758 0.79% 7,796,882
2010-10-12 2010-10-08 3.433 2,318,079 -167,964 0.77% 7,957,700
2010-10-11 2010-10-07 2.857 2,486,043 +18,061 0.82% 7,102,741
2010-10-08 2010-10-06 2.879 2,467,982 -40,636 0.82% 7,105,800
2010-10-07 2010-10-05 2.835 2,508,618 -7,225 0.83% 7,111,679
2010-10-06 2010-10-04 2.791 2,515,843 +903 0.83% 7,020,721
2010-10-05 2010-09-30 2.835 2,514,940 +21,673 0.83% 7,129,601
2010-10-04 2010-09-29 2.768 2,493,267 -94,818 0.83% 6,902,500
2010-09-30 2010-09-28 2.923 2,588,085 -199,570 0.86% 7,566,240
2010-09-29 2010-09-27 2.901 2,787,655 -121,909 0.92% 8,087,941
2010-09-28 2010-09-24 2.857 2,909,564 -12,642 0.96% 8,312,760
2010-09-27 2010-09-22 2.636 2,922,206 +6,321 0.97% 7,701,679
2010-09-24 2010-09-21 2.547 2,915,885 +13,545 0.97% 7,426,700
2010-09-22 2010-09-20 2.525 2,902,340 -36,121 0.96% 7,327,921
2010-09-21 2010-09-17 2.591 2,938,461 -2,709 0.97% 7,614,361
2010-09-20 2010-09-16 2.613 2,941,170 -72,242 0.97% 7,686,520
2010-09-17 2010-09-15 2.702 3,013,412 -9,031 1.00% 8,142,279
2010-09-16 2010-09-14 2.791 3,022,443 +34,316 1.00% 8,434,441
2010-09-15 2010-09-13 2.835 2,988,127 +93,012 0.99% 8,471,039
2010-09-14 2010-09-10 2.879 2,895,115 +194,151 0.96% 8,335,599
2010-09-13 2010-09-09 2.857 2,700,964 +130,037 0.89% 7,716,781
2010-09-10 2010-09-08 2.813 2,570,927 -22,576 0.85% 7,233,230
2010-09-09 2010-09-07 2.813 2,593,503 +127,688 0.86% 7,296,747
2010-09-08 2010-09-06 2.904 2,465,815 +107,519 0.83% 7,159,501
2010-09-07 2010-09-03 2.768 2,358,296 -17,772 0.79% 6,528,839
2010-09-03 2010-09-01 2.746 2,376,068 -82,638 0.80% 6,524,560
2010-09-02 2010-08-31 2.678 2,458,706 +181,271 0.83% 6,585,460
2010-09-01 2010-08-30 2.633 2,277,435 -10,663 0.77% 5,997,419
2010-08-31 2010-08-27 2.476 2,288,098 -133,288 0.77% 5,664,999
2010-08-30 2010-08-26 2.386 2,421,386 -11,551 0.82% 5,777,001
2010-08-27 2010-08-25 2.431 2,432,937 -13,329 0.82% 5,914,080
2010-08-26 2010-08-24 2.543 2,446,266 +20,437 0.82% 6,221,780
2010-08-25 2010-08-23 2.588 2,425,829 +128,845 0.82% 6,279,001
2010-08-24 2010-08-20 2.543 2,296,984 -103,076 0.77% 5,842,100
2010-08-23 2010-08-19 2.723 2,400,060 -9,774 0.81% 6,536,421
2010-08-20 2010-08-18 2.836 2,409,834 +25,769 0.81% 6,834,240
2010-08-19 2010-08-17 2.656 2,384,065 +99,521 0.80% 6,331,880
2010-08-18 2010-08-16 2.476 2,284,544 +25,769 0.77% 5,656,200
2010-08-17 2010-08-13 2.093 2,258,775 -7,109 0.76% 4,728,120
2010-08-16 2010-08-12 1.913 2,265,884 -104,852 0.76% 4,335,000
2010-08-09 2010-08-05 1.711 2,370,736 -8,886 0.80% 4,055,359
2010-08-06 2010-08-04 1.733 2,379,622 -44,429 0.80% 4,124,120
2010-08-05 2010-08-03 1.756 2,424,051 -8,886 0.82% 4,255,679
2010-08-04 2010-08-02 1.801 2,432,937 +35,543 0.82% 4,380,800
2010-08-02 2010-07-29 1.778 2,397,394 +98,633 0.81% 4,262,840
2010-07-30 2010-07-28 1.688 2,298,761 -51,538 0.77% 3,880,499
2010-07-29 2010-07-27 1.688 2,350,299 -206,151 0.79% 3,967,500
2010-07-27 2010-07-23 1.418 2,556,450 -1,777 0.86% 3,625,020
2010-07-23 2010-07-21 1.418 2,558,227 -8,886 0.86% 3,627,540
2010-07-21 2010-07-19 1.395 2,567,113 -21,326 0.86% 3,582,360
2010-07-16 2010-07-14 1.395 2,588,439 -31,989 0.87% 3,612,120
2010-07-15 2010-07-13 1.373 2,620,428 -101,298 0.88% 3,597,780
2010-07-14 2010-07-12 1.350 2,721,726 -44,429 0.92% 3,675,600
2010-07-13 2010-07-09 1.215 2,766,155 -3,555 0.93% 3,362,040
2010-07-06 2010-07-02 1.170 2,769,710 +8,886 0.93% 3,241,680
2010-07-05 2010-06-30 1.215 2,760,824 -88,858 0.93% 3,355,560
2010-07-02 2010-06-29 1.215 2,849,682 -13,329 0.96% 3,463,560
2010-06-30 2010-06-28 1.170 2,863,011 -4,443 0.96% 3,350,880
2010-06-25 2010-06-23 1.114 2,867,454 -22,214 0.97% 3,194,730
2010-06-22 2010-06-18 1.103 2,889,668 -34,655 0.97% 3,186,960
2010-06-21 2010-06-17 1.148 2,924,323 -79,972 0.98% 3,356,820
2010-06-17 2010-06-14 1.125 3,004,295 -8,886 1.01% 3,381,000
2010-06-14 2010-06-10 1.148 3,013,181 -53,315 1.01% 3,458,820
2010-06-11 2010-06-09 1.148 3,066,496 -44,429 1.03% 3,520,020
2010-06-08 2010-06-04 1.193 3,110,925 +177,716 1.05% 3,711,060
2010-06-07 2010-06-03 1.193 2,933,209 +88,858 0.99% 3,499,060
2010-06-01 2010-05-28 1.215 2,844,351 -8,885 0.96% 3,457,081
2010-05-27 2010-05-25 1.125 2,853,236 -68,421 0.96% 3,211,000
2010-05-24 2010-05-19 1.215 2,921,657 +39,097 0.98% 3,551,040
2010-05-20 2010-05-18 1.422 2,882,560 -28,434 0.97% 4,097,685
2010-05-19 2010-05-17 1.398 2,910,994 +149,770 0.98% 4,069,137
2010-05-17 2010-05-13 1.493 2,761,224 +37,987 0.98% 4,121,460
2010-05-14 2010-05-12 1.516 2,723,237 +25,325 0.97% 4,129,280
2010-05-13 2010-05-11 1.493 2,697,912 -92,857 0.96% 4,026,960
2010-05-12 2010-05-10 1.469 2,790,769 +141,818 0.99% 4,099,440
2010-05-11 2010-05-07 1.516 2,648,951 +8,441 0.94% 4,016,639
2010-05-10 2010-05-06 1.516 2,640,510 -169,675 0.94% 4,003,840
2010-05-07 2010-05-05 1.564 2,810,185 -43,051 1.00% 4,394,281
2010-05-06 2010-05-04 1.658 2,853,236 +95,389 1.01% 4,731,999
2010-05-05 2010-05-03 1.777 2,757,847 -16,039 0.98% 4,900,500
2010-05-04 2010-04-30 1.777 2,773,886 +110,584 0.98% 4,929,000
2010-05-03 2010-04-29 1.848 2,663,302 +530,128 0.94% 4,921,800
2010-04-30 2010-04-28 1.824 2,133,174 -41,364 0.76% 3,891,580
2010-04-29 2010-04-27 1.469 2,174,538 -29,545 0.77% 3,194,241
2010-04-28 2010-04-26 1.493 2,204,083 +73,441 0.78% 3,289,860
2010-04-27 2010-04-23 1.777 2,130,642 -46,428 0.76% 3,786,001
2010-04-26 2010-04-22 1.872 2,177,070 -74,285 0.77% 4,074,820
2010-04-23 2010-04-21 1.943 2,251,355 -38,831 0.80% 4,373,879
2010-04-22 2010-04-20 1.777 2,290,186 +50,649 0.81% 4,069,499
2010-04-20 2010-04-16 1.564 2,239,537 -4,221 0.79% 3,501,959
2010-04-19 2010-04-15 1.587 2,243,758 -50,649 0.80% 3,561,720
2010-04-16 2010-04-14 1.540 2,294,407 -84,416 0.81% 3,533,400
2010-04-09 2010-04-07 1.208 2,378,823 -32,077 0.84% 2,874,361
2010-03-31 2010-03-29 1.185 2,410,900 -37,987 0.85% 2,856,000
2010-03-24 2010-03-22 1.114 2,448,887 -1,689 0.87% 2,726,940
2010-03-23 2010-03-19 1.173 2,450,576 -14,350 0.87% 2,873,971
2010-03-22 2010-03-18 1.137 2,464,926 -2,533 0.87% 2,803,200
2010-03-18 2010-03-16 1.102 2,467,459 +86,948 0.87% 2,718,390
2010-03-17 2010-03-15 1.114 2,380,511 +4,221 0.84% 2,650,800
2010-03-16 2010-03-12 1.078 2,376,290 +21,104 0.84% 2,561,650
2010-03-15 2010-03-11 1.066 2,355,186 -2,533 0.83% 2,511,000
2010-03-12 2010-03-10 1.066 2,357,719 +3,377 0.84% 2,513,700
2010-03-08 2010-03-04 1.090 2,354,342 +6,753 0.83% 2,565,880
2010-03-03 2010-03-01 1.125 2,347,589 -1,688 0.83% 2,641,950
2010-02-25 2010-02-23 1.137 2,349,277 -1,688 0.83% 2,671,680
2010-02-24 2010-02-22 1.149 2,350,965 -3,377 0.83% 2,701,449
2010-02-17 2010-02-11 1.161 2,354,342 -3,377 0.83% 2,733,220
2010-02-11 2010-02-09 1.185 2,357,719 -85,259 0.84% 2,793,000
2010-02-08 2010-02-04 1.185 2,442,978 -844 0.87% 2,894,000
2010-02-05 2010-02-03 1.185 2,443,822 +21,104 0.87% 2,895,000
2010-02-04 2010-02-02 1.185 2,422,718 -4,221 0.86% 2,869,999
2010-02-02 2010-01-29 1.208 2,426,939 +8,441 0.86% 2,932,500
2010-02-01 2010-01-28 1.208 2,418,498 +11,818 0.86% 2,922,300
2010-01-29 2010-01-27 1.137 2,406,680 -14,350 0.85% 2,736,960
2010-01-27 2010-01-25 1.161 2,421,030 -12,662 0.86% 2,810,640
2010-01-26 2010-01-22 1.208 2,433,692 -31,234 0.86% 2,940,659
2010-01-25 2010-01-21 1.137 2,464,926 +30,389 0.87% 2,803,200
2010-01-20 2010-01-18 1.256 2,434,537 +21,104 0.86% 3,057,040
2010-01-19 2010-01-15 1.303 2,413,433 -8,441 0.86% 3,144,900
2010-01-15 2010-01-13 1.303 2,421,874 -4,221 0.86% 3,155,900
2010-01-12 2010-01-08 1.303 2,426,095 -164,610 0.86% 3,161,400
2010-01-11 2010-01-07 1.303 2,590,705 -261,687 0.92% 3,375,900
2010-01-08 2010-01-06 1.350 2,852,392 -59,091 1.01% 3,852,060
2010-01-07 2010-01-05 1.327 2,911,483 -113,961 1.03% 3,862,880
2009-12-30 2009-12-28 1.327 3,025,444 -1,688 1.07% 4,014,081
2009-12-28 2009-12-22 1.161 3,027,132 -8,441 1.07% 3,514,280
2009-12-21 2009-12-17 1.303 3,035,573 -29,546 1.08% 3,955,599
2009-12-18 2009-12-16 1.327 3,065,119 -40,519 1.09% 4,066,720
2009-12-17 2009-12-15 1.327 3,105,638 -84,415 1.10% 4,120,480
2009-12-15 2009-12-11 1.374 3,190,053 +139,285 1.13% 4,383,640
2009-12-14 2009-12-10 1.398 3,050,768 -122,402 1.08% 4,264,520
2009-12-11 2009-12-09 1.422 3,173,170 +2,532 1.12% 4,510,800
2009-12-10 2009-12-08 1.327 3,170,638 +624,673 1.12% 4,206,720
2009-12-07 2009-12-03 1.256 2,545,965 -40,519 0.90% 3,196,960
2009-12-04 2009-12-02 1.232 2,586,484 -33,766 0.92% 3,186,560
2009-12-01 2009-11-27 1.185 2,620,250 -65,000 0.93% 3,104,000
2009-11-30 2009-11-26 1.256 2,685,250 -42,208 0.95% 3,371,860
2009-11-26 2009-11-24 1.232 2,727,458 -4,220 0.97% 3,360,240
2009-11-20 2009-11-18 1.232 2,731,678 +32,077 0.97% 3,365,440
2009-11-19 2009-11-17 1.232 2,699,601 +91,169 0.96% 3,325,920
2009-11-18 2009-11-16 1.208 2,608,432 +30,389 0.92% 3,151,800
2009-11-17 2009-11-13 1.185 2,578,043 +8,442 0.91% 3,054,000
2009-11-16 2009-11-12 1.256 2,569,601 -33,766 0.91% 3,226,640
2009-11-12 2009-11-10 1.114 2,603,367 -46,429 0.92% 2,898,960
2009-11-10 2009-11-06 1.125 2,649,796 -58,246 0.94% 2,982,050
2009-11-09 2009-11-05 1.042 2,708,042 +8,441 0.96% 2,823,040
2009-11-06 2009-11-04 1.042 2,699,601 -84,415 0.96% 2,814,240
2009-11-04 2009-11-02 0.995 2,784,016 -42,208 0.99% 2,770,320
2009-11-03 2009-10-30 0.948 2,826,224 -7,597 1.00% 2,678,400
2009-10-22 2009-10-20 0.900 2,833,821 +21,104 1.00% 2,551,320
2009-10-21 2009-10-19 0.877 2,812,717 -5,065 1.00% 2,465,680
2009-10-19 2009-10-15 0.900 2,817,782 -7,597 1.00% 2,536,880
2009-10-16 2009-10-14 0.877 2,825,379 -8,442 1.00% 2,476,780
2009-10-13 2009-10-09 0.948 2,833,821 +4,221 1.00% 2,685,600
2009-10-12 2009-10-08 0.900 2,829,600 +5,065 1.00% 2,547,520
2009-10-09 2009-10-07 0.971 2,824,535 -58,247 1.00% 2,743,720
2009-10-08 2009-10-06 0.865 2,882,782 +16,883 1.02% 2,492,950
2009-10-06 2009-10-02 0.912 2,865,899 +80,195 1.02% 2,614,150
2009-10-05 2009-09-30 0.960 2,785,704 +57,402 0.99% 2,673,000
2009-10-02 2009-09-29 1.031 2,728,302 -20,259 0.97% 2,811,840
2009-09-30 2009-09-28 1.078 2,748,561 -178,961 0.97% 2,962,960
2009-09-29 2009-09-25 0.948 2,927,522 +20,260 1.04% 2,774,400
2009-09-28 2009-09-24 0.995 2,907,262 +25,324 1.03% 2,892,960
2009-09-25 2009-09-23 0.971 2,881,938 -82,727 1.02% 2,799,480
2009-09-24 2009-09-22 0.900 2,964,665 -42,207 1.05% 2,669,120
2009-09-23 2009-09-21 0.948 3,006,872 -33,766 1.07% 2,849,600
2009-09-22 2009-09-18 0.877 3,040,638 +29,545 1.08% 2,665,480
2009-09-21 2009-09-17 0.995 3,011,093 +385,778 1.07% 2,996,280
2009-09-18 2009-09-16 0.841 2,625,315 +88,636 0.93% 2,208,100
2009-09-17 2009-09-15 0.687 2,536,679 +85,259 0.90% 1,742,900
2009-09-15 2009-09-11 0.663 2,451,420 +8,442 0.87% 1,626,240
2009-09-14 2009-09-10 0.687 2,442,978 +6,753 0.87% 1,678,520
2009-09-11 2009-09-09 0.675 2,436,225 +10,130 0.86% 1,645,020
2009-09-10 2009-09-08 0.687 2,426,095 -8,442 0.86% 1,666,920
2009-09-09 2009-09-07 0.663 2,434,537 +78,507 0.86% 1,615,040
2009-09-01 2009-08-28 0.628 2,356,030 -8,442 0.83% 1,479,230
2009-08-31 2009-08-27 0.592 2,364,472 +8,442 0.84% 1,400,500
2009-08-28 2009-08-26 0.687 2,356,030 +8,441 0.83% 1,618,780
2009-06-30 2009-06-26 0.640 2,347,589 +18,571 0.83% 1,501,740
2009-06-08 2009-06-04 0.545 2,329,018 -12,662 0.83% 1,269,140
2009-06-05 2009-06-03 0.557 2,341,680 -12,662 0.83% 1,303,780
2009-05-27 2009-05-25 0.498 2,354,342 -92,857 0.83% 1,171,380
2009-05-26 2009-05-22 0.469 2,447,199 +12,662 0.87% 1,148,004
2009-05-05 2009-04-30 0.355 2,434,537 +33,766 0.86% 865,200
2009-01-12 2009-01-08 0.261 2,400,771 -25,324 0.85% 625,680
2009-01-07 2009-01-05 0.263 2,426,095 -21,104 0.86% 638,028
2008-09-29 2008-09-25 0.284 2,447,199 +10,974 0.87% 695,760
2008-09-22 2008-09-18 0.450 2,436,225 -844 0.86% 1,096,680
2008-07-07 2008-07-03 0.453 2,437,069 -25,325 0.86% 1,102,834
2008-05-05 2008-04-30 0.569 2,462,394 +21,104 0.87% 1,400,160
2008-03-13 2008-03-11 0.604 2,441,290 -1,688 0.87% 1,474,920
2008-01-18 2008-01-16 0.592 2,442,978 -75,974 0.87% 1,447,000
2008-01-17 2008-01-15 0.652 2,518,952 +75,974 0.89% 1,641,200
2008-01-10 2008-01-08 0.888 2,442,978 -8,442 0.87% 2,170,500
2007-12-17 2007-12-13 0.675 2,451,420 +8,442 0.87% 1,655,280
2007-12-07 2007-12-05 0.782 2,442,978 +8,441 0.87% 1,910,040
2007-12-06 2007-12-04 0.782 2,434,537 -31,233 0.86% 1,903,440
2007-11-27 2007-11-23 0.711 2,465,770 +5,909 0.87% 1,752,600
2007-11-26 2007-11-22 0.687 2,459,861 -4,221 0.87% 1,690,120
2007-11-22 2007-11-20 0.794 2,464,082 -1,688 0.87% 1,955,730
2007-11-14 2007-11-12 0.711 2,465,770 -42,208 0.87% 1,752,600
2007-11-07 2007-11-05 0.663 2,507,978 +126,623 0.89% 1,663,760
2007-11-02 2007-10-31 0.687 2,381,355 -37,987 0.84% 1,636,180
2007-11-01 2007-10-30 0.675 2,419,342 +37,987 0.86% 1,633,620
2007-10-22 2007-10-17 0.687 2,381,355 +3,377 0.84% 1,636,180
2007-10-05 2007-10-03 0.687 2,377,978 -49,805 0.84% 1,633,860
2007-10-03 2007-09-28 0.817 2,427,783 -2,533 0.86% 1,984,440
2007-09-25 2007-09-21 0.817 2,430,316 -25,324 0.86% 1,986,510
2007-09-21 2007-09-19 0.853 2,455,640 +21,948 0.87% 2,094,480
2007-09-20 2007-09-18 0.758 2,433,692 -8,442 0.86% 1,845,120
2007-09-18 2007-09-14 0.806 2,442,134 -4,221 0.87% 1,967,240
2007-08-31 2007-08-29 0.877 2,446,355 +16,883 0.87% 2,144,520
2007-08-21 2007-08-17 0.734 2,429,472 -55,714 0.86% 1,784,360
2007-08-20 2007-08-16 0.912 2,485,186 -88,636 0.88% 2,266,880
2007-08-14 2007-08-10 1.031 2,573,822 -844 0.91% 2,652,630
2007-08-13 2007-08-09 1.031 2,574,666 +26,169 0.91% 2,653,500
2007-08-10 2007-08-08 1.007 2,548,497 -37,987 0.90% 2,566,150
2007-08-09 2007-08-07 0.971 2,586,484 -21,104 0.92% 2,512,480
2007-08-08 2007-08-06 0.948 2,607,588 -63,311 0.92% 2,471,200
2007-08-06 2007-08-02 1.090 2,670,899 -21,104 0.95% 2,910,880
2007-08-03 2007-08-01 1.137 2,692,003 -42,208 0.95% 3,061,440
2007-08-01 2007-07-30 1.208 2,734,211 -30,389 0.97% 3,303,780
2007-07-31 2007-07-27 1.256 2,764,600 +25,324 0.98% 3,471,500
2007-07-30 2007-07-26 1.327 2,739,276 +70,065 0.97% 3,634,400
2007-07-27 2007-07-25 1.374 2,669,211 -57,402 0.95% 3,667,920
2007-07-26 2007-07-24 1.208 2,726,613 +79,350 0.97% 3,294,599
2007-07-25 2007-07-23 1.327 2,647,263 +117,337 0.94% 3,512,320
2007-07-12 2007-07-10 0.948 2,529,926 -4,221 0.90% 2,397,600
2007-07-11 2007-07-09 0.948 2,534,147 -4,220 0.90% 2,401,600
2007-07-06 2007-07-04 0.900 2,538,367 -27,013 0.90% 2,285,320
2007-06-29 2007-06-27 1.066 2,565,380 -8,442 0.91% 2,735,100
2007-06-28 2007-06-26 1.066 2,573,822 -37,987 0.91% 2,744,100
2007-06-27 2007-06-25 1.066 2,611,809 +8,442 0.93% 2,784,600
2007-06-26 2007-06-22 1.031 2,603,367 0.92% 2,683,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top