History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 70,000 | +0 | 0.01% | 812,000 |
| 2025-10-13 | 2025-10-09 | 11.350 | 70,000 | +0 | 0.01% | 794,500 |
| 2025-10-10 | 2025-10-08 | 11.330 | 70,000 | +2,000 | 0.01% | 793,100 |
| 2025-10-09 | 2025-10-06 | 11.490 | 68,000 | -68,000 | 0.01% | 781,320 |
| 2025-09-25 | 2025-09-23 | 13.759 | 136,000 | +2,558 | 0.02% | 1,871,199 |
| 2025-09-01 | 2025-08-28 | 14.238 | 133,442 | +1,963 | 0.02% | 1,899,924 |
| 2025-08-28 | 2025-08-26 | 15.940 | 131,479 | +66,721 | 0.02% | 2,095,755 |
| 2025-08-25 | 2025-08-21 | 17.917 | 64,758 | -15,699 | 0.01% | 1,160,272 |
| 2025-08-22 | 2025-08-20 | 19.262 | 80,457 | +13,736 | 0.01% | 1,549,791 |
| 2025-08-18 | 2025-08-14 | 14.095 | 66,721 | +1,963 | 0.01% | 940,442 |
| 2025-07-25 | 2025-07-23 | 13.535 | 64,758 | -3,925 | 0.01% | 876,474 |
| 2025-07-22 | 2025-07-18 | 14.860 | 68,683 | -1,963 | 0.01% | 1,020,597 |
| 2025-07-17 | 2025-07-15 | 14.615 | 70,646 | +13,737 | 0.01% | 1,032,486 |
| 2025-07-15 | 2025-07-11 | 13.392 | 56,909 | -1,962 | 0.01% | 762,121 |
| 2025-07-10 | 2025-07-08 | 12.556 | 58,871 | -341,454 | 0.01% | 739,196 |
| 2025-07-09 | 2025-07-07 | 12.536 | 400,325 | +3,925 | 0.06% | 5,018,399 |
| 2025-07-07 | 2025-07-03 | 10.253 | 396,400 | +1,962 | 0.06% | 4,064,237 |
| 2025-07-02 | 2025-06-27 | 10.059 | 394,438 | -1,962 | 0.06% | 3,967,741 |
| 2025-06-24 | 2025-06-20 | 10.926 | 396,400 | -11,775 | 0.06% | 4,330,877 |
| 2025-06-23 | 2025-06-19 | 10.100 | 408,175 | +1,963 | 0.06% | 4,122,564 |
| 2025-06-18 | 2025-06-16 | 11.129 | 406,212 | +17,661 | 0.06% | 4,520,878 |
| 2025-06-16 | 2025-06-12 | 9.071 | 388,551 | +109,893 | 0.06% | 3,524,402 |
| 2025-06-13 | 2025-06-11 | 9.173 | 278,658 | -29,435 | 0.04% | 2,556,003 |
| 2025-06-12 | 2025-06-10 | 6.370 | 308,093 | +49,059 | 0.05% | 1,962,498 |
| 2025-06-11 | 2025-06-09 | 6.298 | 259,034 | +196,238 | 0.04% | 1,631,521 |
| 2025-05-14 | 2025-05-12 | 7.273 | 62,796 | +3,841 | 0.01% | 456,734 |
| 2025-04-23 | 2025-04-17 | 5.721 | 58,955 | +3,684 | 0.01% | 337,278 |
| 2024-10-04 | 2024-10-02 | 4.928 | 55,271 | -12,896 | 0.01% | 272,402 |
| 2024-09-26 | 2024-09-24 | 4.915 | 68,167 | +3,120 | 0.01% | 335,012 |
| 2024-05-14 | 2024-05-10 | 5.495 | 65,047 | -184,594 | 0.01% | 357,418 |
| 2024-05-13 | 2024-05-09 | 5.358 | 249,641 | -43,951 | 0.04% | 1,337,639 |
| 2024-05-10 | 2024-05-08 | 5.256 | 293,592 | +219,754 | 0.05% | 1,543,080 |
| 2024-05-08 | 2024-05-06 | 5.819 | 73,838 | +13,427 | 0.01% | 429,628 |
| 2024-05-06 | 2024-05-02 | 5.880 | 60,411 | +32,655 | 0.01% | 355,203 |
| 2024-04-30 | 2024-04-26 | 5.745 | 27,756 | +3,265 | 0.01% | 159,459 |
| 2024-04-09 | 2024-04-05 | 5.549 | 24,491 | +8,164 | 0.00% | 135,901 |
| 2023-10-12 | 2023-10-10 | 4.618 | 16,327 | -16,327 | 0.00% | 75,399 |
| 2023-09-28 | 2023-09-26 | 5.083 | 32,654 | +1,649 | 0.01% | 165,981 |
| 2023-09-19 | 2023-09-15 | 5.122 | 31,005 | -34,106 | 0.01% | 158,799 |
| 2023-05-10 | 2023-05-08 | 6.062 | 65,111 | +4,419 | 0.01% | 394,711 |
| 2023-03-29 | 2023-03-27 | 5.536 | 60,692 | -7,225 | 0.01% | 336,003 |
| 2022-10-24 | 2022-10-20 | 3.820 | 67,917 | -11,560 | 0.01% | 259,441 |
| 2022-09-28 | 2022-09-26 | 4.171 | 79,477 | +2,731 | 0.02% | 331,491 |
| 2022-05-12 | 2022-05-10 | 3.876 | 76,746 | -22,326 | 0.02% | 297,441 |
| 2022-05-11 | 2022-05-06 | 3.876 | 99,072 | +3,811 | 0.02% | 383,968 |
| 2021-10-27 | 2021-10-25 | 4.189 | 95,261 | +8,050 | 0.02% | 399,018 |
| 2021-10-26 | 2021-10-22 | 4.248 | 87,211 | +20,125 | 0.02% | 370,499 |
| 2021-09-28 | 2021-09-24 | 4.129 | 67,086 | +481 | 0.01% | 276,988 |
| 2021-08-04 | 2021-08-02 | 4.579 | 66,605 | +9,325 | 0.01% | 305,002 |
| 2021-05-12 | 2021-05-10 | 4.916 | 57,280 | +1,824 | 0.01% | 281,588 |
| 2021-01-27 | 2021-01-25 | 4.900 | 55,456 | -73,511 | 0.01% | 271,761 |
| 2021-01-25 | 2021-01-21 | 4.900 | 128,967 | -29,662 | 0.03% | 632,000 |
| 2021-01-21 | 2021-01-19 | 4.869 | 158,629 | -64,484 | 0.04% | 772,439 |
| 2021-01-15 | 2021-01-13 | 4.420 | 223,113 | -25,793 | 0.05% | 986,101 |
| 2020-12-14 | 2020-12-10 | 4.358 | 248,906 | +16,766 | 0.06% | 1,084,659 |
| 2020-12-02 | 2020-11-30 | 4.296 | 232,140 | +12,896 | 0.05% | 997,198 |
| 2020-09-28 | 2020-09-24 | 4.575 | 219,244 | +1,512 | 0.05% | 1,003,119 |
| 2020-05-20 | 2020-05-18 | 4.681 | 217,732 | +7,832 | 0.05% | 1,019,265 |
| 2020-05-12 | 2020-05-08 | 4.762 | 209,900 | -216,073 | 0.05% | 999,602 |
| 2019-09-12 | 2019-09-10 | 6.383 | 425,973 | +3,319 | 0.10% | 2,719,089 |
| 2019-05-15 | 2019-05-10 | 7.030 | 422,654 | +8,432 | 0.10% | 2,971,077 |
| 2018-10-26 | 2018-10-24 | 7.329 | 414,222 | -8,404 | 0.10% | 3,036,003 |
| 2018-10-25 | 2018-10-23 | 7.163 | 422,626 | -6,003 | 0.10% | 3,027,200 |
| 2018-09-11 | 2018-09-07 | 6.797 | 428,629 | +1,079 | 0.11% | 2,913,317 |
| 2018-07-05 | 2018-07-03 | 8.133 | 427,550 | -5,988 | 0.11% | 3,477,183 |
| 2018-05-31 | 2018-05-29 | 7.214 | 433,538 | +5,988 | 0.11% | 3,127,682 |
| 2018-05-08 | 2018-05-04 | 6.547 | 427,550 | +3,306 | 0.11% | 2,799,105 |
| 2018-04-03 | 2018-03-28 | 6.581 | 424,244 | +14,261 | 0.11% | 2,791,741 |
| 2017-09-12 | 2017-09-08 | 5.268 | 409,983 | +1,322 | 0.10% | 2,159,764 |
| 2017-05-08 | 2017-05-04 | 4.897 | 408,661 | +4,242 | 0.10% | 2,001,073 |
| 2016-10-07 | 2016-10-05 | 3.754 | 404,419 | -12,894 | 0.10% | 1,518,001 |
| 2016-09-05 | 2016-09-01 | 3.480 | 417,313 | +2,035 | 0.11% | 1,452,444 |
| 2016-08-12 | 2016-08-10 | 3.292 | 415,278 | -58,325 | 0.11% | 1,367,041 |
| 2015-09-04 | 2015-09-01 | 2.486 | 473,603 | +9,799 | 0.12% | 1,177,400 |
| 2015-08-21 | 2015-08-19 | 2.906 | 463,804 | -4,570 | 0.12% | 1,347,919 |
| 2015-08-14 | 2015-08-12 | 2.976 | 468,374 | -171,356 | 0.12% | 1,394,000 |
| 2015-07-22 | 2015-07-20 | 2.924 | 639,730 | -62,831 | 0.17% | 1,870,399 |
| 2015-06-19 | 2015-06-17 | 2.749 | 702,561 | -11,424 | 0.18% | 1,931,100 |
| 2015-06-08 | 2015-06-04 | 2.714 | 713,985 | +5,712 | 0.18% | 1,937,501 |
| 2015-06-05 | 2015-06-03 | 2.731 | 708,273 | -2,285 | 0.18% | 1,934,400 |
| 2015-05-21 | 2015-05-19 | 2.276 | 710,558 | -28,559 | 0.18% | 1,617,201 |
| 2015-05-18 | 2015-05-14 | 2.241 | 739,117 | -11,424 | 0.19% | 1,656,320 |
| 2015-05-05 | 2015-04-30 | 2.529 | 750,541 | +6,448 | 0.19% | 1,898,369 |
| 2015-04-29 | 2015-04-27 | 2.329 | 744,093 | -16,487 | 0.20% | 1,733,119 |
| 2015-03-31 | 2015-03-27 | 2.184 | 760,580 | -5,495 | 0.20% | 1,660,800 |
| 2015-01-02 | 2014-12-29 | 1.856 | 766,075 | -83,532 | 0.21% | 1,421,879 |
| 2014-09-18 | 2014-09-16 | 1.856 | 849,607 | -16,487 | 0.23% | 1,576,920 |
| 2014-09-12 | 2014-09-10 | 2.004 | 866,094 | +24,512 | 0.23% | 1,735,437 |
| 2014-09-05 | 2014-09-03 | 2.022 | 841,582 | +16,020 | 0.23% | 1,702,081 |
| 2014-08-19 | 2014-08-15 | 1.985 | 825,562 | +21,360 | 0.23% | 1,638,761 |
| 2014-06-25 | 2014-06-23 | 2.116 | 804,202 | -5,340 | 0.22% | 1,701,780 |
| 2014-05-05 | 2014-04-30 | 2.341 | 809,542 | -26,700 | 0.22% | 1,895,001 |
| 2014-04-30 | 2014-04-28 | 2.420 | 836,242 | +33,720 | 0.23% | 2,023,431 |
| 2014-04-17 | 2014-04-15 | 2.322 | 802,522 | -25,624 | 0.23% | 1,863,539 |
| 2014-04-15 | 2014-04-11 | 2.303 | 828,146 | -51,246 | 0.24% | 1,906,881 |
| 2014-04-03 | 2014-04-01 | 2.146 | 879,392 | +51,246 | 0.25% | 1,887,600 |
| 2014-03-17 | 2014-03-13 | 2.537 | 828,146 | -12,299 | 0.24% | 2,100,801 |
| 2014-03-05 | 2014-03-03 | 2.459 | 840,445 | +5,125 | 0.24% | 2,066,401 |
| 2014-03-03 | 2014-02-27 | 2.381 | 835,320 | -102,493 | 0.24% | 1,988,600 |
| 2014-01-29 | 2014-01-27 | 2.361 | 937,813 | -61,496 | 0.27% | 2,214,299 |
| 2014-01-24 | 2014-01-22 | 2.439 | 999,309 | -35,873 | 0.29% | 2,437,499 |
| 2014-01-15 | 2014-01-13 | 2.322 | 1,035,182 | +35,873 | 0.30% | 2,403,800 |
| 2014-01-10 | 2014-01-08 | 2.342 | 999,309 | +25,623 | 0.29% | 2,339,999 |
| 2014-01-09 | 2014-01-07 | 2.400 | 973,686 | -61,496 | 0.28% | 2,337,000 |
| 2013-12-23 | 2013-12-19 | 2.166 | 1,035,182 | -10,249 | 0.30% | 2,242,200 |
| 2013-12-18 | 2013-12-16 | 2.244 | 1,045,431 | -15,374 | 0.30% | 2,345,999 |
| 2013-12-16 | 2013-12-12 | 2.342 | 1,060,805 | -5,125 | 0.31% | 2,483,999 |
| 2013-12-13 | 2013-12-11 | 2.283 | 1,065,930 | +25,623 | 0.31% | 2,433,600 |
| 2013-12-12 | 2013-12-10 | 2.517 | 1,040,307 | -10,249 | 0.30% | 2,618,701 |
| 2013-11-29 | 2013-11-27 | 2.049 | 1,050,556 | -10,249 | 0.30% | 2,152,500 |
| 2013-11-25 | 2013-11-21 | 2.029 | 1,060,805 | -20,499 | 0.31% | 2,152,799 |
| 2013-10-28 | 2013-10-24 | 1.971 | 1,081,304 | -1,025 | 0.31% | 2,131,100 |
| 2013-10-25 | 2013-10-23 | 1.990 | 1,082,329 | +20,499 | 0.31% | 2,154,240 |
| 2013-10-24 | 2013-10-22 | 2.010 | 1,061,830 | +20,498 | 0.31% | 2,134,160 |
| 2013-10-21 | 2013-10-17 | 2.068 | 1,041,332 | +10,250 | 0.30% | 2,153,921 |
| 2013-10-18 | 2013-10-16 | 2.068 | 1,031,082 | -7,175 | 0.30% | 2,132,719 |
| 2013-10-15 | 2013-10-10 | 2.127 | 1,038,257 | -5,124 | 0.30% | 2,208,340 |
| 2013-10-09 | 2013-10-07 | 2.205 | 1,043,381 | +10,249 | 0.30% | 2,300,679 |
| 2013-10-03 | 2013-09-30 | 2.166 | 1,033,132 | +33,823 | 0.30% | 2,237,760 |
| 2013-10-02 | 2013-09-27 | 2.244 | 999,309 | +12,299 | 0.29% | 2,242,499 |
| 2013-09-30 | 2013-09-26 | 2.244 | 987,010 | -20,499 | 0.29% | 2,214,900 |
| 2013-09-24 | 2013-09-19 | 2.029 | 1,007,509 | -46,122 | 0.29% | 2,044,640 |
| 2013-09-18 | 2013-09-16 | 1.990 | 1,053,631 | +15,374 | 0.31% | 2,097,120 |
| 2013-09-13 | 2013-09-11 | 2.088 | 1,038,257 | +10,250 | 0.30% | 2,167,820 |
| 2013-09-11 | 2013-09-09 | 2.205 | 1,028,007 | +87,119 | 0.30% | 2,266,779 |
| 2013-09-10 | 2013-09-06 | 1.990 | 940,888 | +10,249 | 0.27% | 1,872,720 |
| 2013-09-06 | 2013-09-04 | 2.109 | 930,639 | +36,546 | 0.27% | 1,962,883 |
| 2013-09-03 | 2013-08-30 | 2.049 | 894,093 | +31,861 | 0.27% | 1,831,921 |
| 2013-08-30 | 2013-08-28 | 2.109 | 862,232 | +5,974 | 0.26% | 1,818,600 |
| 2013-08-29 | 2013-08-27 | 2.230 | 856,258 | +32,856 | 0.26% | 1,909,200 |
| 2013-08-26 | 2013-08-22 | 2.692 | 823,402 | +11,948 | 0.25% | 2,216,361 |
| 2013-08-19 | 2013-08-15 | 2.953 | 811,454 | +21,904 | 0.24% | 2,396,101 |
| 2013-08-12 | 2013-08-08 | 3.375 | 789,550 | -37,834 | 0.24% | 2,664,482 |
| 2013-08-06 | 2013-08-02 | 3.134 | 827,384 | +995 | 0.25% | 2,592,719 |
| 2013-08-02 | 2013-07-31 | 2.832 | 826,389 | -8,960 | 0.25% | 2,340,601 |
| 2013-08-01 | 2013-07-30 | 2.752 | 835,349 | -9,957 | 0.25% | 2,298,859 |
| 2013-07-31 | 2013-07-29 | 2.772 | 845,306 | -11,948 | 0.25% | 2,343,240 |
| 2013-07-26 | 2013-07-24 | 2.692 | 857,254 | -4,978 | 0.26% | 2,307,481 |
| 2013-07-10 | 2013-07-08 | 2.511 | 862,232 | -39,826 | 0.26% | 2,165,000 |
| 2013-06-11 | 2013-06-07 | 1.969 | 902,058 | -6,969 | 0.27% | 1,775,760 |
| 2013-05-24 | 2013-05-22 | 1.888 | 909,027 | +6,969 | 0.27% | 1,716,439 |
| 2013-05-23 | 2013-05-21 | 1.989 | 902,058 | +1,991 | 0.27% | 1,793,880 |
| 2013-05-13 | 2013-05-09 | 2.109 | 900,067 | +19,913 | 0.27% | 1,898,401 |
| 2013-05-09 | 2013-05-07 | 2.149 | 880,154 | +9,957 | 0.26% | 1,891,761 |
| 2013-05-07 | 2013-05-03 | 2.250 | 870,197 | -29,870 | 0.26% | 1,957,760 |
| 2013-05-03 | 2013-04-30 | 2.683 | 900,067 | +57,605 | 0.27% | 2,414,531 |
| 2013-04-30 | 2013-04-26 | 2.768 | 842,462 | -55,916 | 0.27% | 2,332,319 |
| 2013-04-25 | 2013-04-23 | 2.618 | 898,378 | +46,596 | 0.29% | 2,352,160 |
| 2013-04-23 | 2013-04-19 | 2.661 | 851,782 | -6,523 | 0.27% | 2,266,721 |
| 2013-04-22 | 2013-04-18 | 2.683 | 858,305 | +9,319 | 0.27% | 2,302,500 |
| 2013-04-19 | 2013-04-17 | 2.747 | 848,986 | +27,958 | 0.27% | 2,332,161 |
| 2013-04-17 | 2013-04-15 | 2.532 | 821,028 | +27,958 | 0.26% | 2,079,160 |
| 2013-04-12 | 2013-04-10 | 2.640 | 793,070 | -2,796 | 0.25% | 2,093,460 |
| 2013-04-10 | 2013-04-08 | 2.661 | 795,866 | -4,660 | 0.25% | 2,117,920 |
| 2013-04-09 | 2013-04-05 | 2.382 | 800,526 | -4,659 | 0.26% | 1,906,981 |
| 2013-04-08 | 2013-04-03 | 2.532 | 805,185 | +4,659 | 0.26% | 2,039,039 |
| 2013-04-03 | 2013-03-28 | 2.618 | 800,526 | +22,367 | 0.26% | 2,095,961 |
| 2013-04-02 | 2013-03-27 | 2.618 | 778,159 | -106,240 | 0.25% | 2,037,399 |
| 2013-03-06 | 2013-03-04 | 1.717 | 884,399 | +932 | 0.28% | 1,518,400 |
| 2012-12-19 | 2012-12-17 | 1.352 | 883,467 | +932 | 0.28% | 1,194,480 |
| 2012-12-18 | 2012-12-14 | 1.331 | 882,535 | +932 | 0.28% | 1,174,280 |
| 2012-12-04 | 2012-11-30 | 1.137 | 881,603 | +932 | 0.28% | 1,002,760 |
| 2012-09-07 | 2012-09-05 | 1.137 | 880,671 | +932 | 0.28% | 1,001,700 |
| 2012-09-03 | 2012-08-30 | 1.309 | 879,739 | -59,644 | 0.28% | 1,151,679 |
| 2012-08-30 | 2012-08-28 | 1.331 | 939,383 | +40,073 | 0.30% | 1,249,920 |
| 2012-08-28 | 2012-08-24 | 1.331 | 899,310 | +19,571 | 0.29% | 1,196,600 |
| 2012-08-20 | 2012-08-16 | 1.288 | 879,739 | -23,299 | 0.28% | 1,132,799 |
| 2012-08-16 | 2012-08-14 | 1.266 | 903,038 | +139,790 | 0.29% | 1,143,421 |
| 2012-08-15 | 2012-08-13 | 1.395 | 763,248 | +23,298 | 0.24% | 1,064,699 |
| 2012-04-16 | 2012-04-12 | 0.987 | 739,950 | +7,455 | 0.24% | 730,480 |
| 2011-12-22 | 2011-12-20 | 0.987 | 732,495 | -7,455 | 0.23% | 723,120 |
| 2011-11-11 | 2011-11-09 | 1.159 | 739,950 | -81,078 | 0.24% | 857,520 |
| 2011-11-03 | 2011-11-01 | 1.223 | 821,028 | +18,639 | 0.26% | 1,004,340 |
| 2011-10-26 | 2011-10-24 | 1.223 | 802,389 | -13,979 | 0.26% | 981,539 |
| 2011-10-10 | 2011-10-06 | 1.180 | 816,368 | +13,979 | 0.26% | 963,600 |
| 2011-10-06 | 2011-10-03 | 1.095 | 802,389 | -6,524 | 0.26% | 878,220 |
| 2011-09-26 | 2011-09-22 | 1.331 | 808,913 | +46,596 | 0.26% | 1,076,320 |
| 2011-08-18 | 2011-08-16 | 1.041 | 762,317 | -10,251 | 0.24% | 793,460 |
| 2011-08-11 | 2011-08-09 | 1.459 | 772,568 | -4,659 | 0.25% | 1,127,440 |
| 2011-08-04 | 2011-08-02 | 1.781 | 777,227 | +65,235 | 0.25% | 1,384,439 |
| 2011-07-22 | 2011-07-20 | 1.889 | 711,992 | +18,638 | 0.23% | 1,344,639 |
| 2011-07-19 | 2011-07-15 | 1.889 | 693,354 | +27,958 | 0.22% | 1,309,440 |
| 2011-07-13 | 2011-07-11 | 2.275 | 665,396 | -27,958 | 0.21% | 1,513,680 |
| 2011-06-28 | 2011-06-24 | 1.974 | 693,354 | +13,979 | 0.22% | 1,368,960 |
| 2011-06-16 | 2011-06-14 | 1.931 | 679,375 | +37,277 | 0.22% | 1,312,200 |
| 2011-06-15 | 2011-06-13 | 1.867 | 642,098 | +92,261 | 0.21% | 1,198,860 |
| 2011-06-14 | 2011-06-10 | 1.889 | 549,837 | +55,916 | 0.18% | 1,038,400 |
| 2011-06-13 | 2011-06-09 | 1.910 | 493,921 | +227,390 | 0.16% | 943,399 |
| 2011-05-24 | 2011-05-20 | 1.760 | 266,531 | -10,251 | 0.09% | 469,040 |
| 2011-05-19 | 2011-05-17 | 1.910 | 276,782 | +4,659 | 0.09% | 528,659 |
| 2011-05-13 | 2011-05-11 | 1.953 | 272,123 | -9,319 | 0.09% | 531,440 |
| 2011-05-06 | 2011-05-04 | 2.060 | 281,442 | +13,047 | 0.09% | 579,840 |
| 2011-05-05 | 2011-05-03 | 2.382 | 268,395 | -9,319 | 0.09% | 639,360 |
| 2011-04-27 | 2011-04-21 | 2.532 | 277,714 | +9,319 | 0.09% | 703,279 |
| 2011-04-26 | 2011-04-20 | 2.575 | 268,395 | +4,660 | 0.09% | 691,200 |
| 2011-04-20 | 2011-04-18 | 2.857 | 263,735 | -30,754 | 0.08% | 753,503 |
| 2011-04-19 | 2011-04-15 | 2.857 | 294,489 | -63,111 | 0.09% | 841,369 |
| 2011-04-18 | 2011-04-14 | 2.901 | 357,600 | +5,418 | 0.12% | 1,037,520 |
| 2011-04-15 | 2011-04-13 | 2.857 | 352,182 | +903 | 0.12% | 1,006,200 |
| 2011-04-14 | 2011-04-12 | 2.879 | 351,279 | +7,224 | 0.12% | 1,011,401 |
| 2011-04-04 | 2011-03-31 | 2.857 | 344,055 | -9,030 | 0.11% | 982,981 |
| 2011-03-31 | 2011-03-29 | 2.990 | 353,085 | +2,709 | 0.12% | 1,055,700 |
| 2011-03-22 | 2011-03-18 | 2.813 | 350,376 | +4,515 | 0.12% | 985,521 |
| 2011-03-21 | 2011-03-17 | 2.746 | 345,861 | -22,575 | 0.11% | 949,841 |
| 2011-03-18 | 2011-03-16 | 3.034 | 368,436 | +32,509 | 0.12% | 1,117,919 |
| 2011-03-17 | 2011-03-15 | 3.012 | 335,927 | +36,121 | 0.11% | 1,011,839 |
| 2011-03-16 | 2011-03-14 | 3.079 | 299,806 | +36,121 | 0.10% | 922,960 |
| 2011-03-15 | 2011-03-11 | 3.211 | 263,685 | -4,515 | 0.09% | 846,800 |
| 2011-03-14 | 2011-03-10 | 3.366 | 268,200 | +9,030 | 0.09% | 902,880 |
| 2011-03-11 | 2011-03-09 | 3.455 | 259,170 | +6,321 | 0.09% | 895,441 |
| 2011-02-28 | 2011-02-24 | 2.946 | 252,849 | +13,546 | 0.08% | 744,801 |
| 2011-02-22 | 2011-02-18 | 3.211 | 239,303 | -9,030 | 0.08% | 768,500 |
| 2011-02-21 | 2011-02-17 | 2.923 | 248,333 | +9,030 | 0.08% | 725,999 |
| 2011-01-06 | 2011-01-04 | 3.699 | 239,303 | +9,030 | 0.08% | 885,100 |
| 2010-12-07 | 2010-12-03 | 4.053 | 230,273 | +54,182 | 0.08% | 933,301 |
| 2010-12-06 | 2010-12-02 | 4.252 | 176,091 | -8,127 | 0.06% | 748,800 |
| 2010-12-02 | 2010-11-30 | 4.363 | 184,218 | +8,127 | 0.06% | 803,759 |
| 2010-11-17 | 2010-11-15 | 4.274 | 176,091 | -2,709 | 0.06% | 752,700 |
| 2010-11-16 | 2010-11-12 | 4.740 | 178,800 | +1,806 | 0.06% | 847,440 |
| 2010-11-15 | 2010-11-11 | 5.050 | 176,994 | +67,727 | 0.06% | 893,760 |
| 2010-11-12 | 2010-11-10 | 5.072 | 109,267 | +9,031 | 0.04% | 554,182 |
| 2010-11-05 | 2010-11-03 | 4.762 | 100,236 | +7,224 | 0.03% | 477,298 |
| 2010-10-13 | 2010-10-11 | 3.256 | 93,012 | +2,709 | 0.03% | 302,820 |
| 2010-10-12 | 2010-10-08 | 3.433 | 90,303 | -10,836 | 0.03% | 310,000 |
| 2010-09-28 | 2010-09-24 | 2.857 | 101,139 | -1,806 | 0.03% | 288,959 |
| 2010-09-24 | 2010-09-21 | 2.547 | 102,945 | -4,516 | 0.03% | 262,199 |
| 2010-09-16 | 2010-09-14 | 2.791 | 107,461 | +31,606 | 0.04% | 299,881 |
| 2010-09-15 | 2010-09-13 | 2.835 | 75,855 | -16,254 | 0.03% | 215,041 |
| 2010-09-14 | 2010-09-10 | 2.879 | 92,109 | +90,303 | 0.03% | 265,200 |
| 2010-09-09 | 2010-09-07 | 2.813 | 1,806 | +29 | 0.00% | 5,081 |
| 2010-09-08 | 2010-09-06 | 2.904 | 1,777 | +1,777 | 0.00% | 5,160 |
| 2010-08-31 | 2010-08-27 | 2.476 | 0 | -6,220 | ||
| 2010-08-24 | 2010-08-20 | 2.543 | 6,220 | -35,543 | 0.00% | 15,820 |
| 2010-08-23 | 2010-08-19 | 2.723 | 41,763 | +6,220 | 0.01% | 113,739 |
| 2010-08-20 | 2010-08-18 | 2.836 | 35,543 | -30,212 | 0.01% | 100,799 |
| 2010-08-18 | 2010-08-16 | 2.476 | 65,755 | -2,666 | 0.02% | 162,800 |
| 2010-08-17 | 2010-08-13 | 2.093 | 68,421 | +2,666 | 0.02% | 143,220 |
| 2010-07-30 | 2010-07-28 | 1.688 | 65,755 | -13,329 | 0.02% | 111,000 |
| 2010-07-29 | 2010-07-27 | 1.688 | 79,084 | -39,986 | 0.03% | 133,500 |
| 2010-07-20 | 2010-07-16 | 1.395 | 119,070 | -133,287 | 0.04% | 166,160 |
| 2010-06-24 | 2010-06-22 | 1.103 | 252,357 | +56,869 | 0.08% | 278,320 |
| 2010-06-23 | 2010-06-21 | 1.148 | 195,488 | +39,986 | 0.07% | 224,400 |
| 2010-05-26 | 2010-05-24 | 1.170 | 155,502 | -13,329 | 0.05% | 182,000 |
| 2010-05-19 | 2010-05-17 | 1.398 | 168,831 | +8,442 | 0.06% | 236,001 |
| 2010-05-13 | 2010-05-11 | 1.493 | 160,389 | +12,662 | 0.06% | 239,400 |
| 2010-05-12 | 2010-05-10 | 1.469 | 147,727 | -12,662 | 0.05% | 217,000 |
| 2010-05-04 | 2010-04-30 | 1.777 | 160,389 | +12,662 | 0.06% | 285,000 |
| 2010-05-03 | 2010-04-29 | 1.848 | 147,727 | +21,104 | 0.05% | 273,000 |
| 2010-04-29 | 2010-04-27 | 1.469 | 126,623 | +115,649 | 0.04% | 186,000 |
| 2010-04-28 | 2010-04-26 | 1.493 | 10,974 | +10,974 | 0.00% | 16,380 |
| 2010-04-22 | 2010-04-20 | 1.777 | 0 | -25,325 | ||
| 2010-04-01 | 2010-03-30 | 1.161 | 25,325 | +16,883 | 0.01% | 29,400 |
| 2010-03-29 | 2010-03-25 | 1.102 | 8,442 | +8,442 | 0.00% | 9,301 |
| 2009-12-10 | 2009-12-08 | 1.327 | 0 | -8,442 | ||
| 2009-11-10 | 2009-11-06 | 1.125 | 8,442 | -4,220 | 0.00% | 9,501 |
| 2009-11-02 | 2009-10-29 | 0.912 | 12,662 | -12,663 | 0.00% | 11,550 |
| 2009-10-16 | 2009-10-14 | 0.877 | 25,325 | -8,441 | 0.01% | 22,200 |
| 2009-10-15 | 2009-10-13 | 0.865 | 33,766 | -8,442 | 0.01% | 29,200 |
| 2009-10-12 | 2009-10-08 | 0.900 | 42,208 | -25,324 | 0.01% | 38,000 |
| 2009-10-06 | 2009-10-02 | 0.912 | 67,532 | +4,221 | 0.02% | 61,600 |
| 2009-09-21 | 2009-09-17 | 0.995 | 63,311 | +21,103 | 0.02% | 63,000 |
| 2009-09-14 | 2009-09-10 | 0.687 | 42,208 | -10,974 | 0.01% | 29,000 |
| 2009-09-11 | 2009-09-09 | 0.675 | 53,182 | -10,129 | 0.02% | 35,910 |
| 2009-01-13 | 2009-01-09 | 0.237 | 63,311 | -42,208 | 0.02% | 15,000 |
| 2008-05-07 | 2008-05-05 | 0.573 | 105,519 | -21,104 | 0.04% | 60,500 |
| 2008-01-11 | 2008-01-09 | 0.758 | 126,623 | -2,532 | 0.04% | 96,000 |
| 2007-11-01 | 2007-10-30 | 0.675 | 129,155 | +2,532 | 0.05% | 87,210 |
| 2007-10-22 | 2007-10-17 | 0.687 | 126,623 | -16,883 | 0.04% | 87,000 |
| 2007-08-23 | 2007-08-21 | 0.782 | 143,506 | +21,104 | 0.05% | 112,200 |
| 2007-07-30 | 2007-07-26 | 1.327 | 122,402 | +25,324 | 0.04% | 162,400 |
| 2007-07-27 | 2007-07-25 | 1.374 | 97,078 | -8,441 | 0.03% | 133,401 |
| 2007-07-25 | 2007-07-23 | 1.327 | 105,519 | +42,208 | 0.04% | 140,000 |
| 2007-06-26 | 2007-06-22 | 1.031 | 63,311 | 0.02% | 65,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy