History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 81,883,921 | +0 | 12.10% | 949,853,484 |
| 2025-10-13 | 2025-10-09 | 11.350 | 81,883,921 | +0 | 12.10% | 929,382,503 |
| 2025-10-10 | 2025-10-08 | 11.330 | 81,883,921 | -118,020 | 12.10% | 927,744,825 |
| 2025-10-09 | 2025-10-06 | 11.490 | 82,001,941 | +924,000 | 12.11% | 942,202,302 |
| 2025-10-08 | 2025-10-03 | 11.700 | 81,077,941 | -406,400 | 11.98% | 948,611,910 |
| 2025-10-06 | 2025-10-02 | 12.230 | 81,484,341 | -684,352 | 12.04% | 996,553,490 |
| 2025-10-03 | 2025-09-30 | 12.560 | 82,168,693 | +6,000 | 12.14% | 1,032,038,784 |
| 2025-10-02 | 2025-09-29 | 12.810 | 82,162,693 | +7,918,000 | 12.14% | 1,052,504,097 |
| 2025-09-30 | 2025-09-26 | 12.740 | 74,244,693 | +589,900 | 10.97% | 945,877,389 |
| 2025-09-29 | 2025-09-25 | 13.050 | 73,654,793 | +24,000 | 10.88% | 961,195,049 |
| 2025-09-26 | 2025-09-24 | 13.545 | 73,630,793 | -792,648 | 10.88% | 997,313,846 |
| 2025-09-25 | 2025-09-23 | 13.759 | 74,423,441 | +1,237,112 | 11.00% | 1,023,978,655 |
| 2025-09-24 | 2025-09-22 | 14.044 | 73,186,329 | -7,606,176 | 11.02% | 1,027,842,499 |
| 2025-09-23 | 2025-09-19 | 13.963 | 80,792,505 | +757,478 | 12.17% | 1,128,077,743 |
| 2025-09-22 | 2025-09-18 | 14.024 | 80,035,027 | +7,225,453 | 12.05% | 1,122,395,506 |
| 2025-09-19 | 2025-09-17 | 13.677 | 72,809,574 | -8,408,298 | 10.96% | 995,837,314 |
| 2025-09-18 | 2025-09-16 | 13.555 | 81,217,872 | +3,808,975 | 12.23% | 1,100,907,009 |
| 2025-09-17 | 2025-09-15 | 14.197 | 77,408,897 | -3,750,104 | 11.66% | 1,098,978,978 |
| 2025-09-16 | 2025-09-12 | 14.258 | 81,159,001 | -57,399 | 12.22% | 1,157,182,339 |
| 2025-09-15 | 2025-09-11 | 14.187 | 81,216,400 | +15,699 | 12.23% | 1,152,206,603 |
| 2025-09-12 | 2025-09-10 | 13.749 | 81,200,701 | +8,796,358 | 12.23% | 1,116,398,175 |
| 2025-09-11 | 2025-09-09 | 14.574 | 72,404,343 | -2,791,482 | 10.90% | 1,055,232,222 |
| 2025-09-10 | 2025-09-08 | 13.147 | 75,195,825 | -215,862 | 11.32% | 988,623,269 |
| 2025-09-09 | 2025-09-05 | 12.862 | 75,411,687 | -408,174 | 11.35% | 969,941,186 |
| 2025-09-08 | 2025-09-04 | 12.943 | 75,819,861 | -47,097 | 11.42% | 981,372,975 |
| 2025-09-05 | 2025-09-03 | 13.535 | 75,866,958 | +728,846 | 11.42% | 1,026,829,023 |
| 2025-09-04 | 2025-09-02 | 14.309 | 75,138,112 | +86,345 | 11.31% | 1,075,164,152 |
| 2025-09-03 | 2025-09-01 | 14.248 | 75,051,767 | -294,847 | 11.30% | 1,069,339,188 |
| 2025-09-02 | 2025-08-29 | 14.574 | 75,346,614 | +508,255 | 11.35% | 1,098,113,340 |
| 2025-09-01 | 2025-08-28 | 14.238 | 74,838,359 | +604,413 | 11.27% | 1,065,535,815 |
| 2025-08-29 | 2025-08-27 | 14.574 | 74,233,946 | -190,351 | 11.18% | 1,081,897,142 |
| 2025-08-28 | 2025-08-26 | 15.940 | 74,424,297 | +2,421,574 | 11.21% | 1,186,311,879 |
| 2025-08-27 | 2025-08-25 | 15.858 | 72,002,723 | +673,096 | 10.84% | 1,141,841,710 |
| 2025-08-26 | 2025-08-22 | 16.714 | 71,329,627 | +594,642 | 10.74% | 1,192,233,143 |
| 2025-08-25 | 2025-08-21 | 17.917 | 70,734,985 | +722,155 | 10.65% | 1,267,361,547 |
| 2025-08-22 | 2025-08-20 | 19.262 | 70,012,830 | +184,463 | 10.54% | 1,348,611,400 |
| 2025-08-21 | 2025-08-19 | 16.368 | 69,828,367 | -188,388 | 10.51% | 1,142,943,643 |
| 2025-08-20 | 2025-08-18 | 16.500 | 70,016,755 | -708,419 | 10.54% | 1,155,303,841 |
| 2025-08-19 | 2025-08-15 | 15.104 | 70,725,174 | -449,384 | 10.65% | 1,068,241,923 |
| 2025-08-18 | 2025-08-14 | 14.095 | 71,174,558 | -315,943 | 10.72% | 1,003,215,766 |
| 2025-08-15 | 2025-08-13 | 14.370 | 71,490,501 | -389,041 | 10.76% | 1,027,341,525 |
| 2025-08-14 | 2025-08-12 | 14.034 | 71,879,542 | -74,571 | 10.82% | 1,008,757,162 |
| 2025-08-13 | 2025-08-11 | 14.126 | 71,954,113 | +62,796 | 10.83% | 1,016,403,715 |
| 2025-08-12 | 2025-08-08 | 14.116 | 71,891,317 | +46,116 | 10.82% | 1,014,783,980 |
| 2025-08-11 | 2025-08-07 | 13.677 | 71,845,201 | +1,199,994 | 10.82% | 982,647,310 |
| 2025-08-08 | 2025-08-06 | 14.044 | 70,645,207 | -8,716,882 | 10.64% | 992,154,506 |
| 2025-08-07 | 2025-08-05 | 13.687 | 79,362,089 | +7,814,385 | 11.95% | 1,086,266,767 |
| 2025-08-06 | 2025-08-04 | 13.963 | 71,547,704 | +45,134 | 10.77% | 998,995,791 |
| 2025-08-05 | 2025-08-01 | 13.881 | 71,502,570 | +156,991 | 10.77% | 992,535,728 |
| 2025-08-04 | 2025-07-31 | 13.881 | 71,345,579 | -8,502,983 | 10.74% | 990,356,517 |
| 2025-08-01 | 2025-07-30 | 14.431 | 79,848,562 | -29,436 | 12.02% | 1,152,332,318 |
| 2025-07-31 | 2025-07-29 | 14.778 | 79,877,998 | +8,375,428 | 12.03% | 1,180,436,319 |
| 2025-07-30 | 2025-07-28 | 14.493 | 71,502,570 | -3,532 | 10.77% | 1,036,259,769 |
| 2025-07-29 | 2025-07-25 | 13.779 | 71,506,102 | +605,552 | 10.77% | 985,297,056 |
| 2025-07-28 | 2025-07-24 | 13.575 | 70,900,550 | -952,735 | 10.68% | 962,501,065 |
| 2025-07-25 | 2025-07-23 | 13.535 | 71,853,285 | -213,899 | 10.82% | 972,505,559 |
| 2025-07-24 | 2025-07-22 | 14.085 | 72,067,184 | +220,768 | 10.85% | 1,015,062,971 |
| 2025-07-23 | 2025-07-21 | 14.513 | 71,846,416 | -913,487 | 10.82% | 1,042,707,476 |
| 2025-07-22 | 2025-07-18 | 14.860 | 72,759,903 | -587,732 | 10.96% | 1,081,177,564 |
| 2025-07-21 | 2025-07-17 | 15.451 | 73,347,635 | -624,036 | 11.04% | 1,133,268,209 |
| 2025-07-18 | 2025-07-16 | 14.839 | 73,971,671 | +348,322 | 11.14% | 1,097,676,064 |
| 2025-07-17 | 2025-07-15 | 14.615 | 73,623,349 | +1,458,046 | 11.09% | 1,075,999,600 |
| 2025-07-16 | 2025-07-14 | 13.800 | 72,165,303 | -625,998 | 10.87% | 995,851,297 |
| 2025-07-15 | 2025-07-11 | 13.392 | 72,791,301 | +387,569 | 10.96% | 974,815,074 |
| 2025-07-14 | 2025-07-10 | 13.331 | 72,403,732 | +795,745 | 10.90% | 965,197,272 |
| 2025-07-11 | 2025-07-09 | 12.414 | 71,607,987 | -27,474 | 10.78% | 888,906,625 |
| 2025-07-10 | 2025-07-08 | 12.556 | 71,635,461 | +327,717 | 10.79% | 899,468,912 |
| 2025-07-09 | 2025-07-07 | 12.536 | 71,307,744 | +364,021 | 10.74% | 893,900,536 |
| 2025-07-08 | 2025-07-04 | 11.782 | 70,943,723 | -176,614 | 10.68% | 835,832,395 |
| 2025-07-07 | 2025-07-03 | 10.253 | 71,120,337 | -226,519 | 10.71% | 729,187,434 |
| 2025-07-04 | 2025-07-02 | 9.621 | 71,346,856 | +238,252 | 10.74% | 686,426,788 |
| 2025-07-03 | 2025-06-30 | 9.947 | 71,108,604 | -67,702 | 10.71% | 707,325,573 |
| 2025-07-02 | 2025-06-27 | 10.059 | 71,176,306 | -17,620 | 10.72% | 715,978,509 |
| 2025-06-30 | 2025-06-26 | 10.803 | 71,193,926 | +541,567 | 10.72% | 769,123,706 |
| 2025-06-27 | 2025-06-25 | 10.681 | 70,652,359 | -405,231 | 10.64% | 754,632,212 |
| 2025-06-26 | 2025-06-24 | 10.579 | 71,057,590 | -214,928 | 10.70% | 751,718,463 |
| 2025-06-25 | 2025-06-23 | 11.027 | 71,272,518 | +91,251 | 10.73% | 785,953,320 |
| 2025-06-24 | 2025-06-20 | 10.926 | 71,181,267 | -2,485,126 | 10.72% | 777,692,461 |
| 2025-06-23 | 2025-06-19 | 10.100 | 73,666,393 | -1,134,318 | 11.09% | 744,030,004 |
| 2025-06-20 | 2025-06-18 | 9.886 | 74,800,711 | -599,016 | 11.26% | 739,477,305 |
| 2025-06-19 | 2025-06-17 | 10.080 | 75,399,727 | +879,209 | 11.35% | 759,999,759 |
| 2025-06-18 | 2025-06-16 | 11.129 | 74,520,518 | -1,726,892 | 11.22% | 829,365,361 |
| 2025-06-17 | 2025-06-13 | 10.620 | 76,247,410 | -1,140,906 | 11.48% | 809,729,953 |
| 2025-06-16 | 2025-06-12 | 9.071 | 77,388,316 | -2,900,885 | 11.65% | 701,960,691 |
| 2025-06-13 | 2025-06-11 | 9.173 | 80,289,201 | -2,481,644 | 12.09% | 736,456,390 |
| 2025-06-12 | 2025-06-10 | 6.370 | 82,770,845 | -486,669 | 12.46% | 527,235,683 |
| 2025-06-11 | 2025-06-09 | 6.298 | 83,257,514 | -170,727 | 12.54% | 524,395,920 |
| 2025-06-10 | 2025-06-06 | 6.207 | 83,428,241 | -47,097 | 12.56% | 517,818,747 |
| 2025-06-09 | 2025-06-05 | 6.400 | 83,475,338 | +567,127 | 12.57% | 534,275,451 |
| 2025-06-06 | 2025-06-04 | 6.003 | 82,908,211 | -37,285 | 12.48% | 497,691,505 |
| 2025-06-05 | 2025-06-03 | 6.166 | 82,945,496 | -408,175 | 12.49% | 511,441,038 |
| 2025-06-04 | 2025-06-02 | 6.044 | 83,353,671 | +11,774 | 12.55% | 503,763,635 |
| 2025-06-03 | 2025-05-30 | 5.809 | 83,341,897 | +86,345 | 12.55% | 484,156,344 |
| 2025-06-02 | 2025-05-29 | 5.860 | 83,255,552 | -741,779 | 12.54% | 487,897,327 |
| 2025-05-30 | 2025-05-28 | 5.819 | 83,997,331 | +31,398 | 12.65% | 488,820,020 |
| 2025-05-29 | 2025-05-27 | 5.799 | 83,965,933 | +1,963 | 12.64% | 486,925,786 |
| 2025-05-28 | 2025-05-26 | 5.972 | 83,963,970 | +39,247 | 12.64% | 501,461,933 |
| 2025-05-27 | 2025-05-23 | 6.033 | 83,924,723 | +69,665 | 12.64% | 506,359,559 |
| 2025-05-26 | 2025-05-22 | 6.054 | 83,855,058 | -60,834 | 12.63% | 507,648,489 |
| 2025-05-23 | 2025-05-21 | 6.095 | 83,915,892 | +39,248 | 12.64% | 511,437,760 |
| 2025-05-22 | 2025-05-20 | 6.013 | 83,876,644 | +129,516 | 12.63% | 504,359,780 |
| 2025-05-21 | 2025-05-19 | 5.983 | 83,747,128 | +166,803 | 12.61% | 501,020,404 |
| 2025-05-20 | 2025-05-16 | 6.105 | 83,580,325 | +133,441 | 12.58% | 510,244,424 |
| 2025-05-19 | 2025-05-15 | 6.166 | 83,446,884 | +88,307 | 12.56% | 514,532,591 |
| 2025-05-16 | 2025-05-14 | 6.258 | 83,358,577 | +84,382 | 12.55% | 521,634,195 |
| 2025-05-15 | 2025-05-13 | 7.100 | 83,274,195 | +54,947 | 12.54% | 591,214,338 |
| 2025-05-14 | 2025-05-12 | 7.273 | 83,219,248 | +5,331,211 | 12.53% | 605,278,652 |
| 2025-05-13 | 2025-05-09 | 6.948 | 77,888,037 | -204,401 | 12.49% | 541,137,336 |
| 2025-05-12 | 2025-05-08 | 6.741 | 78,092,438 | +108,699 | 12.52% | 526,450,265 |
| 2025-05-09 | 2025-05-07 | 6.644 | 77,983,739 | +437,559 | 12.51% | 518,098,390 |
| 2025-05-08 | 2025-05-06 | 6.665 | 77,546,180 | +35,005 | 12.44% | 516,875,024 |
| 2025-05-07 | 2025-05-02 | 6.557 | 77,511,175 | +280,038 | 12.43% | 508,227,342 |
| 2025-05-06 | 2025-04-30 | 6.296 | 77,231,137 | +49,743 | 12.39% | 486,269,677 |
| 2025-05-02 | 2025-04-29 | 6.112 | 77,181,394 | -7,369 | 12.38% | 471,712,929 |
| 2025-04-30 | 2025-04-28 | 6.123 | 77,188,763 | +35,004 | 12.38% | 472,595,902 |
| 2025-04-29 | 2025-04-25 | 6.209 | 77,153,759 | +49,744 | 12.37% | 479,082,035 |
| 2025-04-28 | 2025-04-24 | 6.155 | 77,104,015 | -3,685 | 12.37% | 474,588,072 |
| 2025-04-25 | 2025-04-23 | 6.361 | 77,107,700 | -11,054 | 12.37% | 490,514,818 |
| 2025-04-24 | 2025-04-22 | 6.003 | 77,118,754 | -541,652 | 12.37% | 462,958,329 |
| 2025-04-23 | 2025-04-17 | 5.721 | 77,660,406 | +210,028 | 12.46% | 444,290,512 |
| 2025-04-22 | 2025-04-16 | 5.667 | 77,450,378 | +33,163 | 12.42% | 438,885,074 |
| 2025-04-17 | 2025-04-15 | 5.732 | 77,417,215 | -431,111 | 12.42% | 443,739,647 |
| 2025-04-16 | 2025-04-14 | 5.699 | 77,848,326 | -427,426 | 12.49% | 443,675,399 |
| 2025-04-15 | 2025-04-11 | 5.319 | 78,275,752 | -440,028 | 12.55% | 416,370,637 |
| 2025-04-14 | 2025-04-10 | 5.363 | 78,715,780 | -278,195 | 12.62% | 422,129,321 |
| 2025-04-11 | 2025-04-09 | 4.983 | 78,993,975 | -547,073 | 12.67% | 393,607,550 |
| 2025-04-10 | 2025-04-08 | 5.026 | 79,541,048 | -496,966 | 12.76% | 399,787,367 |
| 2025-04-09 | 2025-04-07 | 4.994 | 80,038,014 | +71,221 | 12.84% | 399,678,606 |
| 2025-04-08 | 2025-04-03 | 6.112 | 79,966,793 | -3,684 | 12.83% | 488,736,575 |
| 2025-04-07 | 2025-04-02 | 7.306 | 79,970,477 | -77,011 | 12.83% | 584,253,762 |
| 2025-04-03 | 2025-04-01 | 7.382 | 80,047,488 | +281,880 | 12.84% | 590,899,180 |
| 2025-04-02 | 2025-03-31 | 6.796 | 79,765,608 | -115,448 | 12.79% | 542,059,275 |
| 2025-04-01 | 2025-03-28 | 6.600 | 79,881,056 | -77,649 | 12.81% | 527,234,892 |
| 2025-03-31 | 2025-03-27 | 6.557 | 79,958,705 | -9,212 | 12.82% | 524,275,372 |
| 2025-03-28 | 2025-03-26 | 6.622 | 79,967,917 | +16,582 | 12.83% | 529,544,407 |
| 2025-03-27 | 2025-03-25 | 6.676 | 79,951,335 | +40,657 | 12.82% | 533,774,230 |
| 2025-03-26 | 2025-03-24 | 6.655 | 79,910,678 | -5,527 | 12.82% | 531,767,825 |
| 2025-03-25 | 2025-03-21 | 6.644 | 79,916,205 | +7,369 | 12.82% | 530,937,061 |
| 2025-03-24 | 2025-03-20 | 6.850 | 79,908,836 | +51,743 | 12.82% | 547,369,924 |
| 2025-03-21 | 2025-03-19 | 6.839 | 79,857,093 | +53,428 | 12.81% | 546,148,585 |
| 2025-03-20 | 2025-03-18 | 6.774 | 79,803,665 | +23,951 | 12.80% | 540,585,252 |
| 2025-03-19 | 2025-03-17 | 6.720 | 79,779,714 | +39,316 | 12.80% | 536,092,697 |
| 2025-03-18 | 2025-03-14 | 6.655 | 79,740,398 | +71,852 | 12.79% | 530,634,692 |
| 2025-03-17 | 2025-03-13 | 6.655 | 79,668,546 | +22,108 | 12.78% | 530,156,551 |
| 2025-03-14 | 2025-03-12 | 6.709 | 79,646,438 | -73,694 | 12.77% | 534,332,511 |
| 2025-03-13 | 2025-03-11 | 6.633 | 79,720,132 | +34,225 | 12.79% | 528,769,000 |
| 2025-03-12 | 2025-03-10 | 6.492 | 79,685,907 | -11,054 | 12.78% | 517,296,418 |
| 2025-03-11 | 2025-03-07 | 6.437 | 79,696,961 | -9,212 | 12.78% | 513,042,356 |
| 2025-03-10 | 2025-03-06 | 6.448 | 79,706,173 | +72,040 | 12.78% | 513,966,922 |
| 2025-03-07 | 2025-03-05 | 6.405 | 79,634,133 | +132,755 | 12.77% | 510,044,460 |
| 2025-03-06 | 2025-03-04 | 6.166 | 79,501,378 | +33,162 | 12.75% | 490,207,282 |
| 2025-03-05 | 2025-03-03 | 6.242 | 79,468,216 | -14,738 | 12.75% | 496,041,572 |
| 2025-03-04 | 2025-02-28 | 6.231 | 79,482,954 | -14,739 | 12.75% | 495,270,726 |
| 2025-03-03 | 2025-02-27 | 6.275 | 79,497,693 | -27,636 | 12.75% | 498,814,571 |
| 2025-02-28 | 2025-02-26 | 6.199 | 79,525,329 | -134,491 | 12.75% | 492,944,868 |
| 2025-02-27 | 2025-02-25 | 6.068 | 79,659,820 | +12,896 | 12.78% | 483,401,391 |
| 2025-02-26 | 2025-02-24 | 6.101 | 79,646,924 | +20,266 | 12.77% | 485,916,996 |
| 2025-02-25 | 2025-02-21 | 6.133 | 79,626,658 | +23,951 | 12.77% | 488,386,559 |
| 2025-02-24 | 2025-02-20 | 6.231 | 79,602,707 | +58,955 | 12.77% | 496,016,925 |
| 2025-02-21 | 2025-02-19 | 6.144 | 79,543,752 | +66,325 | 12.76% | 488,741,560 |
| 2025-02-20 | 2025-02-18 | 6.090 | 79,477,427 | +9,211 | 12.75% | 484,020,133 |
| 2025-02-19 | 2025-02-17 | 6.057 | 79,468,216 | +20,266 | 12.75% | 481,375,995 |
| 2025-02-18 | 2025-02-14 | 5.949 | 79,447,950 | -13,126 | 12.74% | 472,628,624 |
| 2025-02-17 | 2025-02-13 | 6.166 | 79,461,076 | +11,054 | 12.74% | 489,958,779 |
| 2025-02-14 | 2025-02-12 | 6.209 | 79,450,022 | +103,172 | 12.74% | 493,340,554 |
| 2025-02-13 | 2025-02-11 | 6.285 | 79,346,850 | +75,986 | 12.73% | 498,729,458 |
| 2025-02-12 | 2025-02-10 | 6.220 | 79,270,864 | +14,738 | 12.71% | 493,088,621 |
| 2025-02-11 | 2025-02-07 | 6.296 | 79,256,126 | +23,951 | 12.71% | 499,019,597 |
| 2025-02-10 | 2025-02-06 | 6.155 | 79,232,175 | -36,862 | 12.71% | 487,687,252 |
| 2025-02-07 | 2025-02-05 | 5.971 | 79,269,037 | +245,365 | 12.71% | 473,285,325 |
| 2025-02-06 | 2025-02-04 | 5.862 | 79,023,672 | +149,187 | 12.67% | 463,241,792 |
| 2025-02-05 | 2025-02-03 | 5.732 | 78,874,485 | +425,323 | 12.65% | 452,092,420 |
| 2025-02-04 | 2025-01-28 | 5.862 | 78,449,162 | +85,823 | 12.58% | 459,873,978 |
| 2025-02-03 | 2025-01-24 | 5.927 | 78,363,339 | +75,350 | 12.57% | 464,474,999 |
| 2025-01-27 | 2025-01-23 | 5.927 | 78,287,989 | +49,610 | 12.56% | 464,028,384 |
| 2025-01-24 | 2025-01-22 | 5.992 | 78,238,379 | -90,276 | 12.55% | 468,830,318 |
| 2025-01-23 | 2025-01-21 | 5.797 | 78,328,655 | +110,355 | 12.56% | 454,065,696 |
| 2025-01-22 | 2025-01-20 | 5.710 | 78,218,300 | +81,063 | 12.54% | 446,633,077 |
| 2025-01-21 | 2025-01-17 | 5.732 | 78,137,237 | +18,424 | 12.53% | 447,866,666 |
| 2025-01-20 | 2025-01-16 | 5.580 | 78,118,813 | +16,581 | 12.53% | 435,888,611 |
| 2025-01-17 | 2025-01-15 | 5.569 | 78,102,232 | +14,712 | 12.53% | 434,948,239 |
| 2025-01-16 | 2025-01-14 | 5.471 | 78,087,520 | -93,960 | 12.52% | 427,237,075 |
| 2025-01-15 | 2025-01-13 | 5.428 | 78,181,480 | +7,369 | 12.54% | 424,356,304 |
| 2025-01-14 | 2025-01-10 | 5.395 | 78,174,111 | +479,013 | 12.54% | 421,770,409 |
| 2025-01-13 | 2025-01-09 | 5.395 | 77,695,098 | +7,369 | 12.46% | 419,186,004 |
| 2025-01-10 | 2025-01-08 | 5.395 | 77,687,729 | +12,896 | 12.46% | 419,146,247 |
| 2025-01-09 | 2025-01-07 | 5.428 | 77,674,833 | +11,055 | 12.46% | 421,606,307 |
| 2025-01-08 | 2025-01-06 | 5.417 | 77,663,778 | -110,542 | 12.46% | 420,703,210 |
| 2025-01-07 | 2025-01-03 | 5.384 | 77,774,320 | +1,843 | 12.47% | 418,769,136 |
| 2025-01-06 | 2025-01-02 | 5.363 | 77,772,477 | +60,797 | 12.47% | 417,070,667 |
| 2025-01-03 | 2024-12-31 | 5.406 | 77,711,680 | +16,582 | 12.46% | 420,119,081 |
| 2025-01-02 | 2024-12-27 | 5.428 | 77,695,098 | +18,323 | 12.46% | 421,716,302 |
| 2024-12-30 | 2024-12-24 | 5.319 | 77,676,775 | +42,374 | 12.46% | 413,184,511 |
| 2024-12-27 | 2024-12-20 | 5.428 | 77,634,401 | -3,685 | 12.45% | 421,386,849 |
| 2024-12-23 | 2024-12-19 | 5.460 | 77,638,086 | +57,113 | 12.45% | 423,935,292 |
| 2024-12-20 | 2024-12-18 | 5.450 | 77,580,973 | +22,108 | 12.44% | 422,781,238 |
| 2024-12-19 | 2024-12-17 | 5.504 | 77,558,865 | -25,793 | 12.44% | 426,870,528 |
| 2024-12-18 | 2024-12-16 | 5.547 | 77,584,658 | -16,581 | 12.44% | 430,381,423 |
| 2024-12-17 | 2024-12-13 | 5.688 | 77,601,239 | +71,852 | 12.45% | 441,424,780 |
| 2024-12-16 | 2024-12-12 | 5.775 | 77,529,387 | +49,744 | 12.43% | 447,749,128 |
| 2024-12-13 | 2024-12-11 | 5.569 | 77,479,643 | -60,245 | 12.43% | 431,481,066 |
| 2024-12-12 | 2024-12-10 | 5.634 | 77,539,888 | -615,347 | 12.44% | 436,867,054 |
| 2024-12-11 | 2024-12-09 | 5.721 | 78,155,235 | -127,122 | 12.53% | 447,121,399 |
| 2024-12-10 | 2024-12-06 | 5.265 | 78,282,357 | -217,398 | 12.56% | 412,156,733 |
| 2024-12-09 | 2024-12-05 | 5.200 | 78,499,755 | -187,920 | 12.59% | 408,188,327 |
| 2024-12-06 | 2024-12-04 | 5.211 | 78,687,675 | -60,798 | 12.62% | 410,019,694 |
| 2024-12-05 | 2024-12-03 | 5.200 | 78,748,473 | +652,193 | 12.63% | 409,481,628 |
| 2024-12-04 | 2024-12-02 | 5.189 | 78,096,280 | -20,265 | 12.53% | 405,242,523 |
| 2024-12-03 | 2024-11-29 | 5.232 | 78,116,545 | -35,005 | 12.53% | 408,739,709 |
| 2024-12-02 | 2024-11-28 | 5.200 | 78,151,550 | -33,163 | 12.53% | 406,377,708 |
| 2024-11-29 | 2024-11-27 | 5.135 | 78,184,713 | -5,527 | 12.54% | 401,457,665 |
| 2024-11-28 | 2024-11-26 | 5.091 | 78,190,240 | +116,069 | 12.54% | 398,090,813 |
| 2024-11-27 | 2024-11-25 | 5.232 | 78,074,171 | +25,793 | 12.52% | 408,517,990 |
| 2024-11-26 | 2024-11-22 | 5.211 | 78,048,378 | +27,635 | 12.52% | 406,688,495 |
| 2024-11-25 | 2024-11-21 | 5.254 | 78,020,743 | -11,054 | 12.51% | 409,932,367 |
| 2024-11-22 | 2024-11-20 | 5.287 | 78,031,797 | -108,699 | 12.51% | 412,531,709 |
| 2024-11-21 | 2024-11-19 | 5.211 | 78,140,496 | -49,744 | 12.53% | 407,168,496 |
| 2024-11-20 | 2024-11-18 | 5.146 | 78,190,240 | -517,701 | 12.54% | 402,334,852 |
| 2024-11-19 | 2024-11-15 | 5.146 | 78,707,941 | +740,626 | 12.62% | 404,998,729 |
| 2024-11-18 | 2024-11-14 | 5.156 | 77,967,315 | +5,022,259 | 12.50% | 402,034,159 |
| 2024-11-15 | 2024-11-13 | 5.102 | 72,945,056 | -5,527 | 11.70% | 372,177,819 |
| 2024-11-14 | 2024-11-12 | 5.211 | 72,950,583 | +40,532 | 11.70% | 380,125,296 |
| 2024-11-13 | 2024-11-11 | 5.265 | 72,910,051 | +16,581 | 11.69% | 383,871,533 |
| 2024-11-11 | 2024-11-07 | 5.243 | 72,893,470 | -119,753 | 11.69% | 382,201,619 |
| 2024-11-08 | 2024-11-06 | 5.189 | 73,013,223 | -1,612,060 | 11.71% | 378,866,480 |
| 2024-11-07 | 2024-11-05 | 5.167 | 74,625,283 | +25,793 | 11.97% | 385,611,263 |
| 2024-11-06 | 2024-11-04 | 5.211 | 74,599,490 | +22,108 | 11.96% | 388,717,294 |
| 2024-11-05 | 2024-11-01 | 5.243 | 74,577,382 | +108,699 | 11.96% | 391,030,858 |
| 2024-11-04 | 2024-10-31 | 5.232 | 74,468,683 | +300,304 | 11.94% | 389,652,510 |
| 2024-11-01 | 2024-10-30 | 5.319 | 74,168,379 | +233,979 | 11.90% | 394,522,371 |
| 2024-10-31 | 2024-10-29 | 5.265 | 73,934,400 | +58,955 | 11.86% | 389,264,732 |
| 2024-10-30 | 2024-10-28 | 5.319 | 73,875,445 | -77,379 | 11.85% | 392,964,173 |
| 2024-10-29 | 2024-10-25 | 5.080 | 73,952,824 | +3,685 | 11.86% | 375,714,004 |
| 2024-10-28 | 2024-10-24 | 5.080 | 73,949,139 | +151,073 | 11.86% | 375,695,282 |
| 2024-10-25 | 2024-10-23 | 5.070 | 73,798,066 | +22,108 | 11.84% | 374,126,635 |
| 2024-10-24 | 2024-10-22 | 5.091 | 73,775,958 | -3,685 | 11.83% | 375,616,332 |
| 2024-10-23 | 2024-10-21 | 5.124 | 73,779,643 | +27,636 | 11.83% | 378,037,876 |
| 2024-10-22 | 2024-10-18 | 5.070 | 73,752,007 | -66,325 | 11.83% | 373,893,134 |
| 2024-10-21 | 2024-10-17 | 4.994 | 73,818,332 | -97,645 | 11.84% | 368,619,942 |
| 2024-10-18 | 2024-10-16 | 5.178 | 73,915,977 | -175,024 | 11.85% | 382,748,474 |
| 2024-10-17 | 2024-10-15 | 5.156 | 74,091,001 | -84,748 | 11.88% | 382,046,160 |
| 2024-10-16 | 2024-10-14 | 5.254 | 74,175,749 | -97,645 | 11.90% | 389,730,208 |
| 2024-10-15 | 2024-10-10 | 5.059 | 74,273,394 | -189,762 | 11.91% | 375,730,070 |
| 2024-10-14 | 2024-10-09 | 5.015 | 74,463,156 | +3,685 | 11.94% | 373,456,636 |
| 2024-10-10 | 2024-10-08 | 4.918 | 74,459,471 | -180,551 | 11.94% | 366,163,386 |
| 2024-10-09 | 2024-10-07 | 5.146 | 74,640,022 | -18,424 | 11.97% | 384,066,889 |
| 2024-10-07 | 2024-10-03 | 5.059 | 74,658,446 | -357,417 | 11.97% | 377,677,949 |
| 2024-10-04 | 2024-10-02 | 4.928 | 75,015,863 | -235,821 | 12.03% | 369,713,858 |
| 2024-10-03 | 2024-09-30 | 4.690 | 75,251,684 | +90,275 | 12.07% | 352,904,127 |
| 2024-10-02 | 2024-09-27 | 4.635 | 75,161,409 | -20,265 | 12.05% | 348,401,130 |
| 2024-09-30 | 2024-09-26 | 4.570 | 75,181,674 | -70,010 | 12.06% | 343,598,179 |
| 2024-09-27 | 2024-09-25 | 4.971 | 75,251,684 | -84,748 | 12.07% | 374,110,424 |
| 2024-09-26 | 2024-09-24 | 4.915 | 75,336,432 | +3,502,390 | 12.08% | 370,246,484 |
| 2024-09-25 | 2024-09-23 | 4.892 | 71,834,042 | -89,659 | 12.07% | 351,399,313 |
| 2024-09-24 | 2024-09-20 | 4.892 | 71,923,701 | -21,097 | 12.09% | 351,837,909 |
| 2024-09-23 | 2024-09-19 | 4.846 | 71,944,798 | -68,563 | 12.09% | 348,667,241 |
| 2024-09-20 | 2024-09-17 | 4.835 | 72,013,361 | -133,611 | 12.10% | 348,180,271 |
| 2024-09-19 | 2024-09-16 | 4.801 | 72,146,972 | -145,917 | 12.13% | 346,363,969 |
| 2024-09-17 | 2024-09-13 | 4.778 | 72,292,889 | -258,431 | 12.15% | 345,419,634 |
| 2024-09-16 | 2024-09-12 | 4.664 | 72,551,320 | -223,271 | 12.19% | 338,400,755 |
| 2024-09-13 | 2024-09-11 | 4.664 | 72,774,591 | +179,320 | 12.23% | 339,442,157 |
| 2024-09-12 | 2024-09-10 | 4.687 | 72,595,271 | +50,983 | 12.20% | 340,257,491 |
| 2024-09-11 | 2024-09-09 | 4.619 | 72,544,288 | -84,386 | 12.19% | 335,066,805 |
| 2024-09-09 | 2024-09-04 | 4.630 | 72,628,674 | -232,061 | 12.21% | 336,282,814 |
| 2024-09-05 | 2024-09-03 | 4.630 | 72,860,735 | -1,758 | 12.25% | 337,357,295 |
| 2024-09-04 | 2024-09-02 | 4.664 | 72,862,493 | +105,482 | 12.25% | 339,852,158 |
| 2024-09-03 | 2024-08-30 | 4.733 | 72,757,011 | -203,932 | 12.23% | 344,326,405 |
| 2024-09-02 | 2024-08-29 | 4.664 | 72,960,943 | -59,773 | 12.26% | 340,311,358 |
| 2024-08-30 | 2024-08-28 | 4.551 | 73,020,716 | +295,350 | 12.27% | 332,283,080 |
| 2024-08-29 | 2024-08-27 | 4.596 | 72,725,366 | -363,913 | 12.22% | 334,248,471 |
| 2024-08-28 | 2024-08-26 | 4.858 | 73,089,279 | -639,926 | 12.28% | 355,045,246 |
| 2024-08-27 | 2024-08-23 | 4.960 | 73,729,205 | +10,549 | 12.39% | 365,702,719 |
| 2024-08-26 | 2024-08-22 | 4.971 | 73,718,656 | +14,064 | 12.39% | 366,489,043 |
| 2024-08-23 | 2024-08-21 | 4.971 | 73,704,592 | +28,128 | 12.39% | 366,419,124 |
| 2024-08-22 | 2024-08-20 | 5.006 | 73,676,464 | -3,516 | 12.38% | 368,793,790 |
| 2024-08-21 | 2024-08-19 | 5.006 | 73,679,980 | -96,692 | 12.38% | 368,811,390 |
| 2024-08-20 | 2024-08-16 | 4.994 | 73,776,672 | -29,886 | 12.40% | 368,456,082 |
| 2024-08-19 | 2024-08-15 | 4.994 | 73,806,558 | +19,338 | 12.40% | 368,605,339 |
| 2024-08-16 | 2024-08-14 | 4.926 | 73,787,220 | +87,902 | 12.40% | 363,472,195 |
| 2024-08-15 | 2024-08-13 | 5.006 | 73,699,318 | +89,660 | 12.39% | 368,908,188 |
| 2024-08-14 | 2024-08-12 | 4.960 | 73,609,658 | +7,032 | 12.37% | 365,109,756 |
| 2024-08-13 | 2024-08-09 | 4.949 | 73,602,626 | +19,338 | 12.37% | 364,237,549 |
| 2024-08-12 | 2024-08-08 | 4.892 | 73,583,288 | +128,337 | 12.37% | 359,956,313 |
| 2024-08-09 | 2024-08-07 | 4.926 | 73,454,951 | -40,435 | 12.35% | 361,835,454 |
| 2024-08-08 | 2024-08-06 | 4.846 | 73,495,386 | -61,531 | 12.35% | 356,181,881 |
| 2024-08-07 | 2024-08-05 | 4.687 | 73,556,917 | +66,805 | 12.36% | 344,764,772 |
| 2024-08-06 | 2024-08-02 | 4.858 | 73,490,112 | +31,645 | 12.35% | 356,992,369 |
| 2024-08-05 | 2024-08-01 | 5.040 | 73,458,467 | +28,128 | 12.35% | 370,209,651 |
| 2024-08-02 | 2024-07-31 | 5.040 | 73,430,339 | -36,918 | 12.34% | 370,067,894 |
| 2024-08-01 | 2024-07-30 | 4.994 | 73,467,257 | -138,006 | 12.35% | 366,910,799 |
| 2024-07-31 | 2024-07-29 | 5.028 | 73,605,263 | -19,339 | 12.37% | 370,112,103 |
| 2024-07-29 | 2024-07-25 | 5.108 | 73,624,602 | -7,032 | 12.37% | 376,072,390 |
| 2024-07-26 | 2024-07-24 | 5.153 | 73,631,634 | +29,887 | 12.38% | 379,458,940 |
| 2024-07-25 | 2024-07-23 | 5.119 | 73,601,747 | +54,499 | 12.37% | 376,792,965 |
| 2024-07-24 | 2024-07-22 | 5.142 | 73,547,248 | -80,870 | 12.36% | 378,187,361 |
| 2024-07-23 | 2024-07-19 | 5.108 | 73,628,118 | +24,613 | 12.37% | 376,090,349 |
| 2024-07-22 | 2024-07-18 | 5.290 | 73,603,505 | +5,606,378 | 12.37% | 389,362,030 |
| 2024-07-19 | 2024-07-17 | 5.051 | 67,997,127 | +94,934 | 11.43% | 343,459,618 |
| 2024-07-18 | 2024-07-16 | 5.165 | 67,902,193 | -63,290 | 11.41% | 350,704,875 |
| 2024-07-17 | 2024-07-15 | 5.006 | 67,965,483 | -263,705 | 11.42% | 340,206,990 |
| 2024-07-16 | 2024-07-12 | 4.994 | 68,229,188 | -161,739 | 11.47% | 340,750,790 |
| 2024-07-15 | 2024-07-11 | 4.869 | 68,390,927 | -163,498 | 11.49% | 333,000,134 |
| 2024-07-12 | 2024-07-10 | 4.835 | 68,554,425 | +58,015 | 11.52% | 331,456,524 |
| 2024-07-11 | 2024-07-09 | 4.903 | 68,496,410 | -21,096 | 11.51% | 335,851,451 |
| 2024-07-10 | 2024-07-08 | 4.949 | 68,517,506 | -35,161 | 11.52% | 339,072,800 |
| 2024-07-09 | 2024-07-05 | 4.983 | 68,552,667 | +5,274 | 11.52% | 341,586,434 |
| 2024-07-08 | 2024-07-04 | 5.017 | 68,547,393 | -12,306 | 11.52% | 343,899,608 |
| 2024-07-05 | 2024-07-03 | 5.040 | 68,559,699 | -61,531 | 11.52% | 345,521,262 |
| 2024-07-04 | 2024-07-02 | 5.051 | 68,621,230 | -21,097 | 11.53% | 346,612,018 |
| 2024-07-03 | 2024-06-28 | 4.858 | 68,642,327 | -43,950 | 11.54% | 333,443,320 |
| 2024-07-02 | 2024-06-27 | 4.971 | 68,686,277 | -43,951 | 11.54% | 341,470,793 |
| 2024-06-28 | 2024-06-26 | 5.062 | 68,730,228 | -45,709 | 11.55% | 347,944,475 |
| 2024-06-27 | 2024-06-25 | 5.119 | 68,775,937 | -68,564 | 11.56% | 352,087,963 |
| 2024-06-26 | 2024-06-24 | 4.960 | 68,844,501 | -47,467 | 11.57% | 341,474,199 |
| 2024-06-25 | 2024-06-21 | 4.960 | 68,891,968 | +68,564 | 11.58% | 341,709,639 |
| 2024-06-24 | 2024-06-20 | 5.153 | 68,823,404 | -41,314 | 11.57% | 354,679,837 |
| 2024-06-21 | 2024-06-19 | 5.085 | 68,864,718 | -170,530 | 11.57% | 350,192,181 |
| 2024-06-20 | 2024-06-18 | 5.199 | 69,035,248 | -54,499 | 11.60% | 358,913,041 |
| 2024-06-19 | 2024-06-17 | 5.199 | 69,089,747 | +58,015 | 11.61% | 359,196,380 |
| 2024-06-18 | 2024-06-14 | 5.256 | 69,031,732 | +84,386 | 11.60% | 362,821,400 |
| 2024-06-17 | 2024-06-13 | 5.199 | 68,947,346 | -107,240 | 11.59% | 358,456,040 |
| 2024-06-14 | 2024-06-12 | 5.404 | 69,054,586 | -58,015 | 11.61% | 373,154,157 |
| 2024-06-13 | 2024-06-11 | 5.438 | 69,112,601 | -61,532 | 11.62% | 375,826,399 |
| 2024-06-12 | 2024-06-07 | 5.665 | 69,174,133 | +10,549 | 11.63% | 391,899,957 |
| 2024-06-11 | 2024-06-06 | 5.620 | 69,163,584 | -40,435 | 11.62% | 388,692,882 |
| 2024-06-07 | 2024-06-05 | 5.711 | 69,204,019 | +5,274 | 11.63% | 395,218,425 |
| 2024-06-06 | 2024-06-04 | 5.631 | 69,198,745 | +10,548 | 11.63% | 389,677,711 |
| 2024-06-05 | 2024-06-03 | 5.518 | 69,188,197 | +2,364,559 | 11.63% | 381,747,235 |
| 2024-06-04 | 2024-05-31 | 5.540 | 66,823,638 | -54,499 | 11.23% | 370,221,150 |
| 2024-06-03 | 2024-05-30 | 5.529 | 66,878,137 | -68,564 | 11.24% | 369,762,262 |
| 2024-05-31 | 2024-05-29 | 5.631 | 66,946,701 | +22,855 | 11.25% | 376,995,814 |
| 2024-05-30 | 2024-05-28 | 5.779 | 66,923,846 | -84,386 | 11.25% | 386,764,631 |
| 2024-05-29 | 2024-05-27 | 5.779 | 67,008,232 | -335,785 | 11.26% | 387,252,313 |
| 2024-05-28 | 2024-05-24 | 5.643 | 67,344,017 | -8,790 | 11.32% | 379,999,341 |
| 2024-05-27 | 2024-05-23 | 5.688 | 67,352,807 | -42,193 | 11.32% | 383,113,851 |
| 2024-05-24 | 2024-05-22 | 5.847 | 67,395,000 | -777,052 | 11.33% | 394,087,759 |
| 2024-05-23 | 2024-05-21 | 5.574 | 68,172,052 | -589,535 | 11.46% | 380,018,374 |
| 2024-05-22 | 2024-05-20 | 5.438 | 68,761,587 | -1,568,169 | 11.56% | 373,917,625 |
| 2024-05-21 | 2024-05-17 | 5.279 | 70,329,756 | -50,983 | 11.82% | 371,243,826 |
| 2024-05-20 | 2024-05-16 | 5.313 | 70,380,739 | -47,467 | 11.83% | 373,914,969 |
| 2024-05-17 | 2024-05-14 | 5.358 | 70,428,206 | -117,788 | 11.84% | 377,372,007 |
| 2024-05-16 | 2024-05-13 | 5.449 | 70,545,994 | -175,804 | 11.86% | 384,423,580 |
| 2024-05-14 | 2024-05-10 | 5.495 | 70,721,798 | -356,881 | 11.89% | 388,599,800 |
| 2024-05-13 | 2024-05-09 | 5.358 | 71,078,679 | -548,508 | 11.95% | 380,857,405 |
| 2024-05-10 | 2024-05-08 | 5.256 | 71,627,187 | -128,336 | 12.04% | 376,462,758 |
| 2024-05-09 | 2024-05-07 | 6.015 | 71,755,523 | -864,954 | 12.06% | 431,574,349 |
| 2024-05-08 | 2024-05-06 | 5.819 | 72,620,477 | +3,163,471 | 12.21% | 422,543,578 |
| 2024-05-07 | 2024-05-03 | 5.831 | 69,457,006 | -502,877 | 12.57% | 404,987,678 |
| 2024-05-06 | 2024-05-02 | 5.880 | 69,959,883 | -365,729 | 12.66% | 411,347,735 |
| 2024-05-03 | 2024-04-30 | 6.002 | 70,325,612 | -246,540 | 12.73% | 422,112,680 |
| 2024-05-02 | 2024-04-29 | 5.941 | 70,572,152 | -545,328 | 12.77% | 419,270,105 |
| 2024-04-30 | 2024-04-26 | 5.745 | 71,117,480 | -525,736 | 12.87% | 408,571,435 |
| 2024-04-29 | 2024-04-25 | 5.635 | 71,643,216 | -579,614 | 12.97% | 403,693,450 |
| 2024-04-26 | 2024-04-24 | 5.427 | 72,222,830 | -986,162 | 13.07% | 391,919,639 |
| 2024-04-25 | 2024-04-23 | 5.427 | 73,208,992 | -693,905 | 13.25% | 397,271,081 |
| 2024-04-24 | 2024-04-22 | 5.427 | 73,902,897 | -610,637 | 13.37% | 401,036,580 |
| 2024-04-23 | 2024-04-19 | 5.427 | 74,513,534 | -308,584 | 13.49% | 404,350,222 |
| 2024-04-22 | 2024-04-18 | 5.463 | 74,822,118 | -212,253 | 13.54% | 408,774,367 |
| 2024-04-19 | 2024-04-17 | 5.378 | 75,034,371 | -76,738 | 13.58% | 403,500,024 |
| 2024-04-18 | 2024-04-16 | 5.378 | 75,111,109 | +68,574 | 13.59% | 403,912,685 |
| 2024-04-17 | 2024-04-15 | 5.512 | 75,042,535 | -169,802 | 13.58% | 413,655,505 |
| 2024-04-16 | 2024-04-12 | 5.659 | 75,212,337 | -140,414 | 13.61% | 425,647,275 |
| 2024-04-15 | 2024-04-11 | 5.512 | 75,352,751 | -6,531 | 13.64% | 415,365,503 |
| 2024-04-12 | 2024-04-10 | 5.512 | 75,359,282 | -293,889 | 13.64% | 415,401,503 |
| 2024-04-11 | 2024-04-09 | 5.512 | 75,653,171 | +22,858 | 13.69% | 417,021,502 |
| 2024-04-10 | 2024-04-08 | 5.549 | 75,630,313 | -19,593 | 13.69% | 419,674,806 |
| 2024-04-09 | 2024-04-05 | 5.549 | 75,649,906 | -32,654 | 13.69% | 419,783,528 |
| 2024-04-08 | 2024-04-03 | 5.635 | 75,682,560 | +21,225 | 13.70% | 426,454,247 |
| 2024-04-05 | 2024-04-02 | 5.635 | 75,661,335 | +5,098 | 13.69% | 426,334,649 |
| 2024-04-03 | 2024-03-28 | 5.598 | 75,656,237 | -751,050 | 13.69% | 423,525,667 |
| 2024-04-02 | 2024-03-27 | 5.598 | 76,407,287 | +45,716 | 13.83% | 427,730,065 |
| 2024-03-28 | 2024-03-26 | 5.525 | 76,361,571 | -45,716 | 13.82% | 421,861,794 |
| 2024-03-27 | 2024-03-25 | 5.757 | 76,407,287 | +409,812 | 13.83% | 439,897,441 |
| 2024-03-26 | 2024-03-22 | 5.292 | 75,997,475 | -97,963 | 13.75% | 402,162,626 |
| 2024-03-25 | 2024-03-21 | 5.145 | 76,095,438 | -71,839 | 13.77% | 391,495,442 |
| 2024-03-22 | 2024-03-20 | 5.059 | 76,167,277 | -37,553 | 13.78% | 385,333,955 |
| 2024-03-21 | 2024-03-19 | 5.108 | 76,204,830 | -60,410 | 13.79% | 389,257,825 |
| 2024-03-20 | 2024-03-18 | 5.108 | 76,265,240 | -45,716 | 13.80% | 389,566,402 |
| 2024-03-19 | 2024-03-15 | 5.084 | 76,310,956 | -1,633 | 13.81% | 387,930,378 |
| 2024-03-18 | 2024-03-14 | 5.010 | 76,312,589 | -32,655 | 13.81% | 382,329,927 |
| 2024-03-15 | 2024-03-13 | 5.022 | 76,345,244 | -35,919 | 13.82% | 383,428,722 |
| 2024-03-14 | 2024-03-12 | 4.998 | 76,381,163 | -14,695 | 13.82% | 381,737,854 |
| 2024-03-13 | 2024-03-11 | 5.022 | 76,395,858 | -22,858 | 13.83% | 383,682,921 |
| 2024-03-12 | 2024-03-08 | 5.059 | 76,418,716 | -52,247 | 13.83% | 386,605,997 |
| 2024-03-11 | 2024-03-07 | 5.010 | 76,470,963 | -14,694 | 13.84% | 383,123,389 |
| 2024-03-07 | 2024-03-05 | 4.961 | 76,485,657 | -16,327 | 13.84% | 379,449,359 |
| 2024-03-06 | 2024-03-04 | 4.998 | 76,501,984 | -71,840 | 13.84% | 382,341,694 |
| 2024-03-05 | 2024-03-01 | 4.900 | 76,573,824 | -47,349 | 13.86% | 375,196,800 |
| 2024-03-04 | 2024-02-29 | 4.912 | 76,621,173 | -9,796 | 13.87% | 376,367,373 |
| 2024-02-29 | 2024-02-27 | 4.851 | 76,630,969 | -14,695 | 13.87% | 371,722,031 |
| 2024-02-23 | 2024-02-21 | 4.900 | 76,645,664 | -17,960 | 13.87% | 375,548,802 |
| 2024-02-22 | 2024-02-20 | 4.863 | 76,663,624 | -93,064 | 13.87% | 372,819,526 |
| 2024-02-21 | 2024-02-19 | 4.937 | 76,756,688 | +3,265 | 13.89% | 378,913,494 |
| 2024-02-14 | 2024-02-07 | 4.900 | 76,753,423 | -24,491 | 13.89% | 376,076,800 |
| 2024-02-08 | 2024-02-06 | 4.863 | 76,777,914 | -26,123 | 13.89% | 373,375,325 |
| 2024-02-07 | 2024-02-05 | 4.863 | 76,804,037 | -1,633 | 13.90% | 373,502,362 |
| 2024-02-06 | 2024-02-02 | 4.900 | 76,805,670 | -6,531 | 13.90% | 376,332,800 |
| 2024-02-02 | 2024-01-31 | 4.949 | 76,812,201 | -6,531 | 13.90% | 380,128,448 |
| 2024-02-01 | 2024-01-30 | 4.924 | 76,818,732 | -11,429 | 13.90% | 378,278,785 |
| 2024-01-31 | 2024-01-29 | 4.900 | 76,830,161 | -26,123 | 13.90% | 376,452,801 |
| 2024-01-30 | 2024-01-26 | 4.888 | 76,856,284 | -22,858 | 13.91% | 375,639,347 |
| 2024-01-29 | 2024-01-25 | 4.900 | 76,879,142 | -37,553 | 13.91% | 376,692,798 |
| 2024-01-24 | 2024-01-22 | 4.900 | 76,916,695 | +6,531 | 13.92% | 376,876,801 |
| 2024-01-11 | 2024-01-09 | 4.826 | 76,910,164 | +9,796 | 13.92% | 371,192,128 |
| 2024-01-10 | 2024-01-08 | 4.814 | 76,900,368 | -40,818 | 13.92% | 370,202,858 |
| 2024-01-04 | 2024-01-02 | 4.777 | 76,941,186 | -8,163 | 13.92% | 367,571,882 |
| 2024-01-03 | 2023-12-29 | 4.777 | 76,949,349 | -42,451 | 13.93% | 367,610,879 |
| 2023-12-29 | 2023-12-27 | 4.826 | 76,991,800 | -8,163 | 13.93% | 371,586,128 |
| 2023-12-28 | 2023-12-22 | 4.765 | 76,999,963 | -48,982 | 13.94% | 366,909,466 |
| 2023-12-27 | 2023-12-21 | 4.777 | 77,048,945 | -14,694 | 13.94% | 368,086,680 |
| 2023-12-22 | 2023-12-20 | 4.741 | 77,063,639 | -24,491 | 13.95% | 365,324,902 |
| 2023-12-20 | 2023-12-18 | 4.753 | 77,088,130 | +16,327 | 13.95% | 366,385,295 |
| 2023-12-19 | 2023-12-15 | 4.753 | 77,071,803 | +83,269 | 13.95% | 366,307,696 |
| 2023-12-14 | 2023-12-12 | 4.753 | 76,988,534 | +91,432 | 13.93% | 365,911,934 |
| 2023-12-13 | 2023-12-11 | 4.753 | 76,897,102 | +31,021 | 13.92% | 365,477,375 |
| 2023-12-06 | 2023-12-04 | 4.643 | 76,866,081 | -6,530 | 13.91% | 356,855,790 |
| 2023-12-05 | 2023-12-01 | 4.765 | 76,872,611 | -1,633 | 13.91% | 366,302,626 |
| 2023-11-29 | 2023-11-27 | 4.802 | 76,874,244 | +1,633 | 13.91% | 369,135,423 |
| 2023-11-23 | 2023-11-21 | 4.777 | 76,872,611 | +4,898 | 13.91% | 367,244,278 |
| 2023-11-21 | 2023-11-17 | 4.618 | 76,867,713 | -1,633 | 13.91% | 354,980,182 |
| 2023-11-20 | 2023-11-16 | 4.630 | 76,869,346 | +40,818 | 13.91% | 355,929,336 |
| 2023-11-17 | 2023-11-15 | 4.630 | 76,828,528 | +47,349 | 13.90% | 355,740,336 |
| 2023-11-15 | 2023-11-13 | 4.655 | 76,781,179 | +27,756 | 13.90% | 357,402,159 |
| 2023-10-31 | 2023-10-27 | 4.532 | 76,753,423 | +40,818 | 13.89% | 347,871,040 |
| 2023-10-26 | 2023-10-24 | 4.471 | 76,712,605 | +1,633 | 13.88% | 342,987,580 |
| 2023-10-25 | 2023-10-20 | 4.569 | 76,710,972 | -26,124 | 13.88% | 350,497,654 |
| 2023-10-20 | 2023-10-18 | 4.630 | 76,737,096 | +8,164 | 13.89% | 355,316,977 |
| 2023-10-18 | 2023-10-16 | 4.630 | 76,728,932 | +3,265 | 13.89% | 355,279,175 |
| 2023-10-13 | 2023-10-11 | 4.594 | 76,725,667 | +16,327 | 13.89% | 352,444,501 |
| 2023-10-05 | 2023-10-03 | 4.618 | 76,709,340 | +13,062 | 13.88% | 354,248,806 |
| 2023-09-29 | 2023-09-27 | 5.109 | 76,696,278 | +8,164 | 13.88% | 391,828,132 |
| 2023-09-28 | 2023-09-26 | 5.083 | 76,688,114 | +3,877,788 | 13.88% | 389,807,704 |
| 2023-09-26 | 2023-09-22 | 5.135 | 72,810,326 | +12,402 | 13.88% | 373,854,134 |
| 2023-09-25 | 2023-09-21 | 5.135 | 72,797,924 | +60,460 | 13.88% | 373,790,454 |
| 2023-09-22 | 2023-09-20 | 5.109 | 72,737,464 | +23,253 | 13.86% | 371,603,230 |
| 2023-09-20 | 2023-09-18 | 5.109 | 72,714,211 | +3,101 | 13.86% | 371,484,435 |
| 2023-09-19 | 2023-09-15 | 5.122 | 72,711,110 | +6,201 | 13.86% | 372,406,644 |
| 2023-09-18 | 2023-09-14 | 5.122 | 72,704,909 | +1,550 | 13.86% | 372,374,884 |
| 2023-09-15 | 2023-09-13 | 5.122 | 72,703,359 | +1,551 | 13.86% | 372,366,946 |
| 2023-09-14 | 2023-09-12 | 5.148 | 72,701,808 | -7,752 | 13.86% | 374,234,866 |
| 2023-09-13 | 2023-09-11 | 5.289 | 72,709,560 | +29,455 | 13.86% | 384,593,121 |
| 2023-09-12 | 2023-09-07 | 5.109 | 72,680,105 | +17,053 | 13.85% | 371,310,193 |
| 2023-09-11 | 2023-09-06 | 5.083 | 72,663,052 | -10,852 | 13.85% | 369,348,208 |
| 2023-09-07 | 2023-09-05 | 5.083 | 72,673,904 | -10,852 | 13.85% | 369,403,369 |
| 2023-09-06 | 2023-09-04 | 5.096 | 72,684,756 | +13,953 | 13.85% | 370,396,242 |
| 2023-09-05 | 2023-08-31 | 5.031 | 72,670,803 | +1,550 | 13.85% | 365,637,478 |
| 2023-09-04 | 2023-08-30 | 5.031 | 72,669,253 | +4,651 | 13.85% | 365,629,680 |
| 2023-08-31 | 2023-08-29 | 5.109 | 72,664,602 | -102,317 | 13.85% | 371,230,991 |
| 2023-08-30 | 2023-08-28 | 5.109 | 72,766,919 | -415,469 | 13.87% | 371,753,711 |
| 2023-08-29 | 2023-08-25 | 5.109 | 73,182,388 | -77,513 | 13.95% | 373,876,271 |
| 2023-08-28 | 2023-08-24 | 5.083 | 73,259,901 | -71,312 | 13.96% | 372,382,007 |
| 2023-08-25 | 2023-08-23 | 5.109 | 73,331,213 | -75,963 | 13.98% | 374,636,592 |
| 2023-08-24 | 2023-08-22 | 5.109 | 73,407,176 | -277,496 | 13.99% | 375,024,674 |
| 2023-08-23 | 2023-08-21 | 5.096 | 73,684,672 | -623,203 | 14.04% | 375,491,741 |
| 2023-08-22 | 2023-08-18 | 5.109 | 74,307,875 | -151,926 | 14.16% | 379,626,191 |
| 2023-08-21 | 2023-08-17 | 5.135 | 74,459,801 | -141,073 | 14.19% | 382,323,578 |
| 2023-08-18 | 2023-08-16 | 5.122 | 74,600,874 | -350,358 | 14.22% | 382,085,504 |
| 2023-08-17 | 2023-08-15 | 5.044 | 74,951,232 | -137,973 | 14.29% | 378,078,231 |
| 2023-08-16 | 2023-08-14 | 5.031 | 75,089,205 | -314,702 | 14.31% | 377,805,480 |
| 2023-08-15 | 2023-08-11 | 5.148 | 75,403,907 | -1,416,936 | 14.37% | 388,144,006 |
| 2023-08-14 | 2023-08-10 | 4.670 | 76,820,843 | -178,279 | 14.64% | 358,768,065 |
| 2023-08-11 | 2023-08-09 | 4.644 | 76,999,122 | -80,614 | 14.68% | 357,613,918 |
| 2023-08-08 | 2023-08-04 | 4.644 | 77,079,736 | -41,857 | 14.69% | 357,988,321 |
| 2023-08-07 | 2023-08-03 | 4.644 | 77,121,593 | -75,962 | 14.70% | 358,182,721 |
| 2023-08-04 | 2023-08-02 | 4.670 | 77,197,555 | +1,550 | 14.71% | 360,527,382 |
| 2023-08-03 | 2023-08-01 | 4.760 | 77,196,005 | +4,651 | 14.71% | 367,491,528 |
| 2023-07-27 | 2023-07-25 | 4.748 | 77,191,354 | +6,201 | 14.71% | 366,473,534 |
| 2023-07-26 | 2023-07-24 | 4.515 | 77,185,153 | -3,101 | 14.71% | 348,520,199 |
| 2023-07-24 | 2023-07-20 | 4.554 | 77,188,254 | -29,455 | 14.71% | 351,521,637 |
| 2023-07-21 | 2023-07-19 | 4.593 | 77,217,709 | -1,550 | 14.72% | 354,644,353 |
| 2023-07-20 | 2023-07-18 | 4.683 | 77,219,259 | -24,804 | 14.72% | 361,624,956 |
| 2023-07-18 | 2023-07-13 | 4.877 | 77,244,063 | +6,201 | 14.72% | 376,689,096 |
| 2023-07-11 | 2023-07-07 | 4.902 | 77,237,862 | +4,651 | 14.72% | 378,651,760 |
| 2023-07-07 | 2023-07-05 | 4.902 | 77,233,211 | +18,603 | 14.72% | 378,628,959 |
| 2023-07-06 | 2023-07-04 | 4.928 | 77,214,608 | -62,010 | 14.72% | 380,530,063 |
| 2023-07-05 | 2023-07-03 | 5.031 | 77,276,618 | +1,550 | 14.73% | 388,811,278 |
| 2023-07-04 | 2023-06-30 | 4.954 | 77,275,068 | +4,651 | 14.73% | 382,821,887 |
| 2023-07-03 | 2023-06-29 | 4.928 | 77,270,417 | +4,650 | 14.73% | 380,805,102 |
| 2023-06-30 | 2023-06-28 | 5.057 | 77,265,767 | +6,201 | 14.73% | 390,750,306 |
| 2023-06-21 | 2023-06-19 | 5.109 | 77,259,566 | +6,201 | 14.73% | 394,705,874 |
| 2023-06-19 | 2023-06-15 | 5.109 | 77,253,365 | -1,550 | 14.72% | 394,674,194 |
| 2023-06-08 | 2023-06-06 | 5.083 | 77,254,915 | -7,751 | 14.72% | 392,688,769 |
| 2023-06-05 | 2023-06-01 | 5.148 | 77,262,666 | +4,651 | 14.73% | 397,712,027 |
| 2023-06-02 | 2023-05-31 | 5.212 | 77,258,015 | +20,153 | 14.73% | 402,671,646 |
| 2023-05-30 | 2023-05-25 | 5.057 | 77,237,862 | +4,651 | 14.72% | 390,609,184 |
| 2023-05-29 | 2023-05-24 | 5.160 | 77,233,211 | +79,063 | 14.72% | 398,556,799 |
| 2023-05-25 | 2023-05-23 | 5.199 | 77,154,148 | +139,523 | 14.71% | 401,134,915 |
| 2023-05-18 | 2023-05-16 | 5.186 | 77,014,625 | +3,101 | 14.68% | 399,415,944 |
| 2023-05-17 | 2023-05-15 | 5.186 | 77,011,524 | +23,253 | 14.68% | 399,399,862 |
| 2023-05-16 | 2023-05-12 | 5.186 | 76,988,271 | +24,805 | 14.67% | 399,279,266 |
| 2023-05-15 | 2023-05-11 | 5.135 | 76,963,466 | +13,952 | 14.67% | 395,178,974 |
| 2023-05-12 | 2023-05-10 | 5.199 | 76,949,514 | -23,254 | 14.67% | 400,070,995 |
| 2023-05-11 | 2023-05-09 | 6.117 | 76,972,768 | -26,354 | 14.67% | 470,880,349 |
| 2023-05-10 | 2023-05-08 | 6.062 | 76,999,122 | +5,166,938 | 14.68% | 466,778,749 |
| 2023-05-09 | 2023-05-05 | 6.104 | 71,832,184 | -108,378 | 14.69% | 438,438,671 |
| 2023-05-08 | 2023-05-04 | 6.201 | 71,940,562 | -57,801 | 14.71% | 446,070,017 |
| 2023-05-05 | 2023-05-03 | 6.325 | 71,998,363 | -7,225 | 14.72% | 455,396,842 |
| 2023-05-04 | 2023-05-02 | 6.339 | 72,005,588 | +4,335 | 14.72% | 456,439,133 |
| 2023-05-03 | 2023-04-28 | 6.256 | 72,001,253 | +18,785 | 14.72% | 450,432,462 |
| 2023-05-02 | 2023-04-27 | 6.339 | 71,982,468 | +1,445 | 14.72% | 456,292,577 |
| 2023-04-28 | 2023-04-26 | 6.284 | 71,981,023 | -163,289 | 14.72% | 452,298,409 |
| 2023-04-27 | 2023-04-25 | 6.256 | 72,144,312 | +30,346 | 14.75% | 451,327,424 |
| 2023-04-26 | 2023-04-24 | 6.214 | 72,113,966 | -30,346 | 14.75% | 448,143,307 |
| 2023-04-25 | 2023-04-21 | 6.048 | 72,144,312 | +130,053 | 14.75% | 436,349,744 |
| 2023-04-24 | 2023-04-20 | 5.896 | 72,014,259 | -17,340 | 14.73% | 424,599,314 |
| 2023-04-21 | 2023-04-19 | 5.896 | 72,031,599 | -4,335 | 14.73% | 424,701,551 |
| 2023-04-20 | 2023-04-18 | 5.744 | 72,035,934 | -1,445 | 14.73% | 413,759,979 |
| 2023-04-19 | 2023-04-17 | 5.841 | 72,037,379 | +1,445 | 14.73% | 420,747,502 |
| 2023-04-18 | 2023-04-14 | 5.799 | 72,035,934 | -41,906 | 14.73% | 417,748,027 |
| 2023-04-17 | 2023-04-13 | 5.688 | 72,077,840 | -199,415 | 14.74% | 410,010,310 |
| 2023-04-14 | 2023-04-12 | 5.813 | 72,277,255 | +30,345 | 14.78% | 420,147,838 |
| 2023-04-13 | 2023-04-11 | 5.758 | 72,246,910 | +8,671 | 14.77% | 415,971,714 |
| 2023-04-12 | 2023-04-06 | 5.730 | 72,238,239 | +21,675 | 14.77% | 413,922,166 |
| 2023-04-06 | 2023-04-03 | 5.647 | 72,216,564 | +14,451 | 14.77% | 407,800,897 |
| 2023-04-04 | 2023-03-31 | 5.841 | 72,202,113 | +4,335 | 14.76% | 421,709,661 |
| 2023-04-03 | 2023-03-30 | 5.813 | 72,197,778 | -111,268 | 14.76% | 419,685,838 |
| 2023-03-31 | 2023-03-29 | 5.841 | 72,309,046 | -56,357 | 14.79% | 422,334,223 |
| 2023-03-30 | 2023-03-28 | 5.744 | 72,365,403 | -26,010 | 14.80% | 415,652,383 |
| 2023-03-28 | 2023-03-24 | 5.868 | 72,391,413 | -586,685 | 14.80% | 424,819,167 |
| 2023-03-27 | 2023-03-23 | 5.052 | 72,978,098 | -1,445 | 14.92% | 368,668,980 |
| 2023-03-24 | 2023-03-22 | 5.121 | 72,979,543 | -2,890 | 14.92% | 373,726,640 |
| 2023-03-23 | 2023-03-21 | 4.969 | 72,982,433 | -122,828 | 14.92% | 362,630,207 |
| 2023-03-22 | 2023-03-20 | 5.121 | 73,105,261 | +1,445 | 14.95% | 374,370,439 |
| 2023-03-21 | 2023-03-17 | 5.259 | 73,103,816 | -225,426 | 14.95% | 384,480,959 |
| 2023-03-20 | 2023-03-16 | 5.149 | 73,329,242 | +31,791 | 14.99% | 377,547,265 |
| 2023-03-17 | 2023-03-15 | 4.789 | 73,297,451 | -212,420 | 14.99% | 351,007,312 |
| 2023-03-16 | 2023-03-14 | 4.554 | 73,509,871 | -11,561 | 15.03% | 334,728,546 |
| 2023-03-15 | 2023-03-13 | 4.692 | 73,521,432 | -515,878 | 15.03% | 344,956,909 |
| 2023-03-13 | 2023-03-09 | 3.737 | 74,037,310 | -296,232 | 15.14% | 276,672,241 |
| 2023-03-09 | 2023-03-07 | 3.834 | 74,333,542 | -221,091 | 15.20% | 284,980,923 |
| 2023-03-08 | 2023-03-06 | 3.765 | 74,554,633 | -31,791 | 15.24% | 280,669,185 |
| 2023-03-03 | 2023-03-01 | 3.737 | 74,586,424 | -132,943 | 15.25% | 278,724,242 |
| 2023-03-02 | 2023-02-28 | 3.765 | 74,719,367 | -76,587 | 15.28% | 281,289,344 |
| 2023-03-01 | 2023-02-27 | 3.889 | 74,795,954 | -127,163 | 15.29% | 290,894,572 |
| 2023-02-28 | 2023-02-24 | 3.668 | 74,923,117 | -11,560 | 15.32% | 274,797,580 |
| 2023-02-27 | 2023-02-23 | 3.751 | 74,934,677 | -89,593 | 15.32% | 281,062,771 |
| 2023-02-17 | 2023-02-15 | 3.861 | 75,024,270 | -75,142 | 15.34% | 289,705,789 |
| 2023-02-16 | 2023-02-14 | 3.903 | 75,099,412 | -151,728 | 15.36% | 293,114,186 |
| 2023-02-13 | 2023-02-09 | 3.917 | 75,251,140 | -2,890 | 15.39% | 294,747,895 |
| 2023-02-10 | 2023-02-08 | 3.917 | 75,254,030 | -24,566 | 15.39% | 294,759,214 |
| 2023-02-03 | 2023-02-01 | 3.889 | 75,278,596 | +9,535,796 | 15.39% | 292,771,652 |
| 2023-02-02 | 2023-01-31 | 3.820 | 65,742,800 | +14,450 | 13.44% | 251,135,710 |
| 2023-01-31 | 2023-01-27 | 3.958 | 65,728,350 | -145,949 | 13.44% | 260,177,631 |
| 2023-01-30 | 2023-01-26 | 3.848 | 65,874,299 | -57,801 | 13.47% | 253,461,497 |
| 2023-01-27 | 2023-01-20 | 3.875 | 65,932,100 | -213,866 | 13.48% | 255,508,959 |
| 2023-01-26 | 2023-01-19 | 3.806 | 66,145,966 | -21,675 | 13.53% | 251,760,301 |
| 2023-01-20 | 2023-01-18 | 3.792 | 66,167,641 | -138,724 | 13.53% | 250,927,007 |
| 2023-01-19 | 2023-01-17 | 3.806 | 66,306,365 | -228,315 | 13.56% | 252,370,801 |
| 2023-01-18 | 2023-01-16 | 3.806 | 66,534,680 | -8,671 | 13.60% | 253,239,798 |
| 2023-01-17 | 2023-01-13 | 3.778 | 66,543,351 | -228,315 | 13.61% | 251,430,817 |
| 2023-01-16 | 2023-01-12 | 3.778 | 66,771,666 | -43,352 | 13.65% | 252,293,494 |
| 2023-01-12 | 2023-01-10 | 3.903 | 66,815,018 | +8,671 | 13.66% | 260,780,066 |
| 2023-01-11 | 2023-01-09 | 3.875 | 66,806,347 | -23,121 | 13.66% | 258,896,959 |
| 2023-01-10 | 2023-01-06 | 3.709 | 66,829,468 | -289,007 | 13.67% | 247,887,136 |
| 2023-01-06 | 2023-01-04 | 3.626 | 67,118,475 | -122,828 | 13.72% | 243,385,423 |
| 2023-01-04 | 2022-12-30 | 3.848 | 67,241,303 | -18,786 | 13.75% | 258,721,255 |
| 2023-01-03 | 2022-12-29 | 3.848 | 67,260,089 | +4,335 | 13.75% | 258,793,537 |
| 2022-12-30 | 2022-12-28 | 3.806 | 67,255,754 | +28,901 | 13.75% | 255,984,301 |
| 2022-12-22 | 2022-12-20 | 3.875 | 67,226,853 | -8,670 | 13.75% | 260,526,560 |
| 2022-12-08 | 2022-12-06 | 3.599 | 67,235,523 | -206,640 | 13.75% | 241,948,719 |
| 2022-11-09 | 2022-11-07 | 3.599 | 67,442,163 | -167,625 | 13.79% | 242,692,319 |
| 2022-10-26 | 2022-10-24 | 3.668 | 67,609,788 | +2,890 | 13.82% | 247,974,282 |
| 2022-10-24 | 2022-10-20 | 3.820 | 67,606,898 | +11,561 | 13.82% | 258,256,514 |
| 2022-09-30 | 2022-09-28 | 3.931 | 67,595,337 | +423,395 | 13.82% | 265,696,767 |
| 2022-09-28 | 2022-09-26 | 4.171 | 67,171,942 | +2,385,060 | 13.74% | 280,168,145 |
| 2022-09-27 | 2022-09-23 | 4.214 | 64,786,882 | +223,261 | 13.72% | 273,006,050 |
| 2022-09-26 | 2022-09-22 | 4.142 | 64,563,621 | +6,977 | 13.67% | 267,438,288 |
| 2022-09-20 | 2022-09-16 | 4.228 | 64,556,644 | +30,698 | 13.67% | 272,961,140 |
| 2022-09-19 | 2022-09-15 | 4.185 | 64,525,946 | -66,978 | 13.66% | 270,056,785 |
| 2022-09-15 | 2022-09-13 | 4.200 | 64,592,924 | +66,978 | 13.68% | 271,262,916 |
| 2022-09-09 | 2022-09-07 | 4.171 | 64,525,946 | +46,048 | 13.66% | 269,131,933 |
| 2022-09-08 | 2022-09-06 | 4.157 | 64,479,898 | +2,791 | 13.65% | 268,015,679 |
| 2022-09-07 | 2022-09-05 | 4.128 | 64,477,107 | -8,373 | 13.65% | 266,155,774 |
| 2022-09-06 | 2022-09-02 | 4.400 | 64,485,480 | -2,790 | 13.66% | 283,751,505 |
| 2022-09-02 | 2022-08-31 | 4.386 | 64,488,270 | -39,071 | 13.66% | 282,839,470 |
| 2022-09-01 | 2022-08-30 | 4.185 | 64,527,341 | -29,303 | 13.66% | 270,062,624 |
| 2022-08-31 | 2022-08-29 | 3.827 | 64,556,644 | -96,281 | 13.67% | 247,052,964 |
| 2022-08-30 | 2022-08-26 | 3.712 | 64,652,925 | -39,071 | 13.69% | 240,008,047 |
| 2022-08-25 | 2022-08-23 | 3.712 | 64,691,996 | -43,257 | 13.70% | 240,153,089 |
| 2022-08-23 | 2022-08-19 | 3.712 | 64,735,253 | -18,139 | 13.71% | 240,313,670 |
| 2022-08-18 | 2022-08-16 | 3.669 | 64,753,392 | -1,396 | 13.71% | 237,596,670 |
| 2022-08-17 | 2022-08-15 | 3.598 | 64,754,788 | -23,721 | 13.71% | 232,961,133 |
| 2022-08-16 | 2022-08-12 | 3.440 | 64,778,509 | +1,395 | 13.72% | 222,833,279 |
| 2022-07-29 | 2022-07-27 | 3.454 | 64,777,114 | +16,745 | 13.72% | 223,756,932 |
| 2022-07-28 | 2022-07-26 | 3.268 | 64,760,369 | +16,744 | 13.71% | 211,632,335 |
| 2022-07-26 | 2022-07-22 | 3.325 | 64,743,625 | +27,908 | 13.71% | 215,289,505 |
| 2022-07-22 | 2022-07-20 | 3.340 | 64,715,717 | -4,186 | 13.70% | 216,124,275 |
| 2022-07-14 | 2022-07-12 | 3.340 | 64,719,903 | +126,979 | 13.70% | 216,138,255 |
| 2022-07-13 | 2022-07-11 | 3.440 | 64,592,924 | +8,372 | 13.68% | 222,194,880 |
| 2022-07-12 | 2022-07-08 | 3.454 | 64,584,552 | +61,397 | 13.68% | 223,091,773 |
| 2022-07-06 | 2022-07-04 | 3.411 | 64,523,155 | +9,768 | 13.66% | 220,105,256 |
| 2022-07-04 | 2022-06-29 | 3.411 | 64,513,387 | +1,395 | 13.66% | 220,071,935 |
| 2022-06-27 | 2022-06-23 | 3.569 | 64,511,992 | +11,163 | 13.66% | 230,238,348 |
| 2022-06-23 | 2022-06-21 | 3.440 | 64,500,829 | +83,723 | 13.66% | 221,878,080 |
| 2022-06-21 | 2022-06-17 | 3.383 | 64,417,106 | +2,791 | 13.64% | 217,896,911 |
| 2022-06-15 | 2022-06-13 | 3.469 | 64,414,315 | +22,326 | 13.64% | 223,426,983 |
| 2022-06-10 | 2022-06-08 | 3.626 | 64,391,989 | +25,116 | 13.64% | 233,501,795 |
| 2022-06-09 | 2022-06-07 | 3.540 | 64,366,873 | +18,140 | 13.63% | 227,875,286 |
| 2022-06-08 | 2022-06-06 | 3.540 | 64,348,733 | +4,187 | 13.63% | 227,811,065 |
| 2022-06-06 | 2022-06-01 | 3.555 | 64,344,546 | +5,581 | 13.63% | 228,718,494 |
| 2022-06-02 | 2022-05-31 | 3.540 | 64,338,965 | -19,535 | 13.62% | 227,776,484 |
| 2022-06-01 | 2022-05-30 | 3.755 | 64,358,500 | +4,186 | 13.63% | 241,682,423 |
| 2022-05-25 | 2022-05-23 | 3.598 | 64,354,314 | -1,396 | 13.63% | 231,520,392 |
| 2022-05-19 | 2022-05-17 | 3.555 | 64,355,710 | -22,326 | 13.63% | 228,758,178 |
| 2022-05-16 | 2022-05-12 | 3.655 | 64,378,036 | -1,395 | 13.63% | 235,296,662 |
| 2022-05-13 | 2022-05-11 | 3.655 | 64,379,431 | -8,372 | 13.63% | 235,301,760 |
| 2022-05-12 | 2022-05-10 | 3.876 | 64,387,803 | +53,024 | 13.63% | 249,544,588 |
| 2022-05-11 | 2022-05-06 | 3.876 | 64,334,779 | +2,474,415 | 13.62% | 249,339,085 |
| 2022-05-04 | 2022-04-29 | 3.891 | 61,860,364 | -118,071 | 13.62% | 240,671,231 |
| 2022-05-03 | 2022-04-28 | 3.876 | 61,978,435 | -41,593 | 13.65% | 240,206,721 |
| 2022-04-28 | 2022-04-26 | 3.876 | 62,020,028 | -268,342 | 13.66% | 240,367,921 |
| 2022-04-25 | 2022-04-21 | 3.891 | 62,288,370 | -193,206 | 13.72% | 242,336,412 |
| 2022-04-22 | 2022-04-20 | 3.846 | 62,481,576 | +8,050 | 13.76% | 240,293,975 |
| 2022-04-21 | 2022-04-19 | 3.831 | 62,473,526 | +18,784 | 13.76% | 239,331,764 |
| 2022-04-08 | 2022-04-06 | 3.771 | 62,454,742 | +40,251 | 13.75% | 235,535,916 |
| 2022-04-01 | 2022-03-30 | 3.697 | 62,414,491 | +99,287 | 13.75% | 230,732,257 |
| 2022-03-29 | 2022-03-25 | 3.220 | 62,315,204 | -1,342 | 13.72% | 200,640,672 |
| 2022-03-25 | 2022-03-23 | 3.339 | 62,316,546 | -16,838 | 13.72% | 208,076,289 |
| 2022-03-24 | 2022-03-22 | 3.235 | 62,333,384 | -135,513 | 13.73% | 201,628,370 |
| 2022-03-23 | 2022-03-21 | 3.026 | 62,468,897 | -9,392 | 13.76% | 189,030,149 |
| 2022-03-18 | 2022-03-16 | 3.130 | 62,478,289 | +474,966 | 13.76% | 195,577,830 |
| 2022-03-17 | 2022-03-15 | 3.130 | 62,003,323 | +2,683 | 13.65% | 194,091,028 |
| 2022-03-16 | 2022-03-14 | 3.399 | 62,000,640 | +6,708 | 13.65% | 210,718,284 |
| 2022-03-15 | 2022-03-11 | 3.414 | 61,993,932 | +2,684 | 13.65% | 211,619,589 |
| 2022-03-14 | 2022-03-10 | 3.428 | 61,991,248 | -2,684 | 13.65% | 212,534,490 |
| 2022-03-08 | 2022-03-04 | 3.682 | 61,993,932 | +5,367 | 13.65% | 228,253,443 |
| 2022-03-07 | 2022-03-03 | 3.756 | 61,988,565 | -9,392 | 13.65% | 232,853,797 |
| 2022-03-03 | 2022-03-01 | 3.891 | 61,997,957 | -8,050 | 13.65% | 241,206,544 |
| 2022-03-02 | 2022-02-28 | 3.876 | 62,006,007 | -4,025 | 13.66% | 240,313,580 |
| 2022-03-01 | 2022-02-25 | 3.876 | 62,010,032 | -46,960 | 13.66% | 240,329,180 |
| 2022-02-28 | 2022-02-24 | 3.950 | 62,056,992 | -34,884 | 13.67% | 245,136,395 |
| 2022-02-25 | 2022-02-23 | 4.174 | 62,091,876 | -26,835 | 13.67% | 259,157,638 |
| 2022-02-24 | 2022-02-22 | 4.099 | 62,118,711 | -28,176 | 13.68% | 254,639,827 |
| 2022-02-23 | 2022-02-21 | 4.174 | 62,146,887 | -16,100 | 13.69% | 259,387,242 |
| 2022-02-18 | 2022-02-16 | 4.308 | 62,162,987 | -42,935 | 13.69% | 267,794,047 |
| 2022-02-17 | 2022-02-15 | 4.323 | 62,205,922 | -18,784 | 13.70% | 268,906,271 |
| 2022-02-15 | 2022-02-11 | 4.323 | 62,224,706 | -34,884 | 13.70% | 268,987,471 |
| 2022-02-14 | 2022-02-10 | 4.308 | 62,259,590 | -18,784 | 13.71% | 268,210,206 |
| 2022-02-10 | 2022-02-08 | 4.263 | 62,278,374 | -91,236 | 13.72% | 265,506,097 |
| 2022-02-09 | 2022-02-07 | 4.174 | 62,369,610 | -1,342 | 13.74% | 260,316,838 |
| 2022-02-08 | 2022-02-04 | 4.204 | 62,370,952 | -33,543 | 13.74% | 262,181,885 |
| 2022-02-07 | 2022-01-31 | 4.174 | 62,404,495 | -87,211 | 13.74% | 260,462,440 |
| 2022-02-04 | 2022-01-27 | 4.144 | 62,491,706 | -29,518 | 13.76% | 258,963,394 |
| 2022-01-27 | 2022-01-25 | 4.174 | 62,521,224 | -8,050 | 13.77% | 260,949,641 |
| 2022-01-25 | 2022-01-21 | 4.174 | 62,529,274 | -28,176 | 13.77% | 260,983,240 |
| 2022-01-24 | 2022-01-20 | 4.174 | 62,557,450 | -60,377 | 13.78% | 261,100,840 |
| 2022-01-21 | 2022-01-19 | 4.144 | 62,617,827 | -91,236 | 13.79% | 259,486,035 |
| 2022-01-20 | 2022-01-18 | 4.129 | 62,709,063 | -13,417 | 13.81% | 258,929,350 |
| 2022-01-19 | 2022-01-17 | 4.099 | 62,722,480 | -110,021 | 13.81% | 257,114,824 |
| 2022-01-18 | 2022-01-14 | 4.114 | 62,832,501 | -2,683 | 13.84% | 258,502,430 |
| 2022-01-13 | 2022-01-11 | 4.144 | 62,835,184 | -4,025 | 13.84% | 260,386,754 |
| 2022-01-12 | 2022-01-10 | 4.055 | 62,839,209 | -25,493 | 13.84% | 254,783,216 |
| 2022-01-11 | 2022-01-07 | 4.069 | 62,864,702 | +6,709 | 13.84% | 255,823,661 |
| 2022-01-07 | 2022-01-05 | 4.099 | 62,857,993 | -22,809 | 13.84% | 257,670,325 |
| 2022-01-05 | 2022-01-03 | 4.114 | 62,880,802 | +60,377 | 13.85% | 258,701,148 |
| 2022-01-04 | 2021-12-31 | 4.174 | 62,820,425 | +241,508 | 13.83% | 262,198,439 |
| 2022-01-03 | 2021-12-29 | 3.920 | 62,578,917 | -28,176 | 13.78% | 245,332,448 |
| 2021-12-29 | 2021-12-24 | 4.010 | 62,607,093 | -40,252 | 13.79% | 251,042,366 |
| 2021-12-21 | 2021-12-17 | 4.144 | 62,647,345 | +1,342 | 13.80% | 259,608,356 |
| 2021-12-13 | 2021-12-09 | 4.218 | 62,646,003 | -13,417 | 13.80% | 264,271,910 |
| 2021-12-09 | 2021-12-07 | 4.218 | 62,659,420 | +1,342 | 13.80% | 264,328,509 |
| 2021-11-25 | 2021-11-23 | 4.397 | 62,658,078 | +8,050 | 13.80% | 275,530,884 |
| 2021-11-19 | 2021-11-17 | 4.233 | 62,650,028 | -67,085 | 13.80% | 265,222,772 |
| 2021-11-15 | 2021-11-11 | 4.233 | 62,717,113 | +13,417 | 13.81% | 265,506,770 |
| 2021-11-10 | 2021-11-08 | 4.248 | 62,703,696 | -41,593 | 13.81% | 266,384,654 |
| 2021-11-09 | 2021-11-05 | 4.248 | 62,745,289 | -5,367 | 13.82% | 266,561,353 |
| 2021-11-08 | 2021-11-04 | 4.248 | 62,750,656 | -9,392 | 13.82% | 266,584,154 |
| 2021-11-04 | 2021-11-02 | 4.218 | 62,760,048 | -1,342 | 13.82% | 264,753,008 |
| 2021-10-29 | 2021-10-27 | 4.189 | 62,761,390 | -2,683 | 13.82% | 262,887,583 |
| 2021-10-28 | 2021-10-26 | 4.218 | 62,764,073 | -8,051 | 13.82% | 264,769,988 |
| 2021-10-27 | 2021-10-25 | 4.189 | 62,772,124 | +1,212,907 | 13.82% | 262,932,545 |
| 2021-10-26 | 2021-10-22 | 4.248 | 61,559,217 | +14,758 | 13.56% | 261,522,554 |
| 2021-10-25 | 2021-10-21 | 4.248 | 61,544,459 | +14,759 | 13.55% | 261,459,857 |
| 2021-10-22 | 2021-10-20 | 4.010 | 61,529,700 | +24,151 | 13.55% | 246,722,228 |
| 2021-10-18 | 2021-10-12 | 4.010 | 61,505,549 | +13,417 | 13.55% | 246,625,387 |
| 2021-10-11 | 2021-10-07 | 3.995 | 61,492,132 | -1,342 | 13.54% | 245,654,965 |
| 2021-10-06 | 2021-10-04 | 3.995 | 61,493,474 | +10,734 | 13.54% | 245,660,326 |
| 2021-10-05 | 2021-09-30 | 3.935 | 61,482,740 | -16,100 | 13.54% | 241,951,513 |
| 2021-10-04 | 2021-09-29 | 3.980 | 61,498,840 | -1,342 | 13.54% | 244,765,040 |
| 2021-09-30 | 2021-09-28 | 4.025 | 61,500,182 | -14,759 | 13.54% | 247,520,610 |
| 2021-09-29 | 2021-09-27 | 4.189 | 61,514,941 | -9,392 | 13.55% | 257,679,845 |
| 2021-09-28 | 2021-09-24 | 4.129 | 61,524,333 | +441,035 | 13.55% | 254,024,288 |
| 2021-09-27 | 2021-09-23 | 4.129 | 61,083,298 | -5,329 | 13.55% | 252,203,324 |
| 2021-09-16 | 2021-09-14 | 4.354 | 61,088,627 | -3,996 | 13.55% | 265,983,072 |
| 2021-09-14 | 2021-09-10 | 4.309 | 61,092,623 | -31,970 | 13.55% | 263,248,742 |
| 2021-09-09 | 2021-09-07 | 4.324 | 61,124,593 | -10,657 | 13.56% | 264,304,224 |
| 2021-08-27 | 2021-08-25 | 4.339 | 61,135,250 | +69,269 | 13.56% | 265,268,188 |
| 2021-08-24 | 2021-08-20 | 4.339 | 61,065,981 | -5,328 | 13.55% | 264,967,627 |
| 2021-08-23 | 2021-08-19 | 4.414 | 61,071,309 | +26,641 | 13.55% | 269,575,360 |
| 2021-08-17 | 2021-08-13 | 4.534 | 61,044,668 | +279,740 | 13.54% | 276,789,948 |
| 2021-08-06 | 2021-08-04 | 4.564 | 60,764,928 | -2,664 | 13.48% | 277,346,191 |
| 2021-08-04 | 2021-08-02 | 4.579 | 60,767,592 | -1,332 | 13.48% | 278,270,714 |
| 2021-08-02 | 2021-07-29 | 4.504 | 60,768,924 | -329,027 | 13.48% | 273,714,898 |
| 2021-07-30 | 2021-07-28 | 4.504 | 61,097,951 | -341,016 | 13.55% | 275,196,899 |
| 2021-07-27 | 2021-07-23 | 4.594 | 61,438,967 | -13,321 | 13.63% | 282,267,558 |
| 2021-07-26 | 2021-07-22 | 4.579 | 61,452,288 | -19,981 | 13.63% | 281,406,116 |
| 2021-07-22 | 2021-07-20 | 4.504 | 61,472,269 | -2,664 | 13.64% | 276,882,899 |
| 2021-07-21 | 2021-07-19 | 4.519 | 61,474,933 | -2,665 | 13.64% | 277,817,881 |
| 2021-07-19 | 2021-07-15 | 4.564 | 61,477,598 | -13,321 | 13.64% | 280,598,994 |
| 2021-07-15 | 2021-07-13 | 4.549 | 61,490,919 | +6,661 | 13.64% | 279,736,571 |
| 2021-07-13 | 2021-07-09 | 4.504 | 61,484,258 | +2,664 | 13.64% | 276,936,900 |
| 2021-07-09 | 2021-07-07 | 4.549 | 61,481,594 | +1,332 | 13.64% | 279,694,150 |
| 2021-07-06 | 2021-07-02 | 4.594 | 61,480,262 | +5,329 | 13.64% | 282,457,279 |
| 2021-07-05 | 2021-06-30 | 4.549 | 61,474,933 | +13,321 | 13.64% | 279,663,847 |
| 2021-06-29 | 2021-06-25 | 4.504 | 61,461,612 | +6,660 | 13.63% | 276,834,898 |
| 2021-06-24 | 2021-06-22 | 4.489 | 61,454,952 | +5,328 | 13.63% | 275,882,217 |
| 2021-06-23 | 2021-06-21 | 4.489 | 61,449,624 | +23,978 | 13.63% | 275,858,299 |
| 2021-06-22 | 2021-06-18 | 4.339 | 61,425,646 | +41,295 | 13.63% | 266,528,227 |
| 2021-06-17 | 2021-06-15 | 4.489 | 61,384,351 | +475,557 | 13.62% | 275,565,276 |
| 2021-06-16 | 2021-06-11 | 4.339 | 60,908,794 | +102,571 | 13.51% | 264,285,586 |
| 2021-06-11 | 2021-06-09 | 4.369 | 60,806,223 | -1,332 | 13.49% | 265,666,413 |
| 2021-06-10 | 2021-06-08 | 4.249 | 60,807,555 | +181,164 | 13.49% | 258,368,529 |
| 2021-06-09 | 2021-06-07 | 4.249 | 60,626,391 | -18,649 | 13.45% | 257,598,771 |
| 2021-06-08 | 2021-06-04 | 4.144 | 60,645,040 | -79,925 | 13.45% | 251,304,349 |
| 2021-06-07 | 2021-06-03 | 4.264 | 60,724,965 | -22,646 | 13.47% | 258,929,330 |
| 2021-06-04 | 2021-06-02 | 4.279 | 60,747,611 | -6,660 | 13.47% | 259,937,955 |
| 2021-06-03 | 2021-06-01 | 4.279 | 60,754,271 | +27,974 | 13.48% | 259,966,453 |
| 2021-06-02 | 2021-05-31 | 4.279 | 60,726,297 | +313,041 | 13.47% | 259,846,753 |
| 2021-05-31 | 2021-05-27 | 4.354 | 60,413,256 | +21,314 | 13.40% | 263,042,471 |
| 2021-05-27 | 2021-05-25 | 4.429 | 60,391,942 | +30,638 | 13.40% | 267,483,284 |
| 2021-05-25 | 2021-05-21 | 4.669 | 60,361,304 | +27,974 | 13.39% | 281,847,792 |
| 2021-05-18 | 2021-05-14 | 4.654 | 60,333,330 | -5,329 | 13.38% | 280,811,329 |
| 2021-05-13 | 2021-05-11 | 4.869 | 60,338,659 | +34,635 | 13.38% | 293,817,055 |
| 2021-05-12 | 2021-05-10 | 4.916 | 60,304,024 | +1,984,994 | 13.38% | 296,453,959 |
| 2021-05-10 | 2021-05-06 | 4.869 | 58,319,030 | +12,896 | 13.36% | 283,982,540 |
| 2021-05-07 | 2021-05-05 | 5.056 | 58,306,134 | -7,738 | 13.36% | 294,770,180 |
| 2021-05-06 | 2021-05-04 | 4.885 | 58,313,872 | +410,115 | 13.36% | 284,861,746 |
| 2021-05-04 | 2021-04-30 | 4.885 | 57,903,757 | +41,269 | 13.27% | 282,858,345 |
| 2021-05-03 | 2021-04-29 | 4.885 | 57,862,488 | +301,783 | 13.26% | 282,656,747 |
| 2021-04-28 | 2021-04-26 | 5.009 | 57,560,705 | -2,579 | 13.19% | 288,323,689 |
| 2021-04-22 | 2021-04-20 | 5.273 | 57,563,284 | +303,072 | 13.19% | 303,512,219 |
| 2021-04-21 | 2021-04-19 | 5.242 | 57,260,212 | -45,138 | 13.12% | 300,138,254 |
| 2021-04-15 | 2021-04-13 | 5.412 | 57,305,350 | +5,158 | 13.13% | 310,150,364 |
| 2021-04-14 | 2021-04-12 | 5.366 | 57,300,192 | +252,775 | 13.13% | 307,456,639 |
| 2021-04-13 | 2021-04-09 | 5.118 | 57,047,417 | +135,416 | 13.07% | 291,945,392 |
| 2021-04-12 | 2021-04-08 | 4.900 | 56,912,001 | -3,869 | 13.04% | 278,896,226 |
| 2021-03-31 | 2021-03-29 | 4.730 | 56,915,870 | -11,607 | 13.04% | 269,206,113 |
| 2021-03-30 | 2021-03-26 | 4.590 | 56,927,477 | -2,580 | 13.04% | 261,315,606 |
| 2021-03-26 | 2021-03-24 | 4.761 | 56,930,057 | +2,580 | 13.04% | 271,038,942 |
| 2021-03-25 | 2021-03-23 | 4.776 | 56,927,477 | +41,269 | 13.04% | 271,909,482 |
| 2021-03-24 | 2021-03-22 | 4.714 | 56,886,208 | -11,607 | 13.03% | 268,183,632 |
| 2021-03-19 | 2021-03-17 | 4.652 | 56,897,815 | +12,897 | 13.04% | 264,708,900 |
| 2021-03-16 | 2021-03-12 | 4.931 | 56,884,918 | +77,380 | 13.03% | 280,527,832 |
| 2021-03-12 | 2021-03-10 | 4.652 | 56,807,538 | -2,580 | 13.02% | 264,288,899 |
| 2021-03-11 | 2021-03-09 | 4.621 | 56,810,118 | -25,793 | 13.02% | 262,538,896 |
| 2021-03-10 | 2021-03-08 | 4.652 | 56,835,911 | +1,290 | 13.02% | 264,420,900 |
| 2021-03-05 | 2021-03-03 | 4.994 | 56,834,621 | +19,345 | 13.02% | 283,805,325 |
| 2021-03-04 | 2021-03-02 | 5.009 | 56,815,276 | -12,897 | 13.02% | 284,589,808 |
| 2021-03-03 | 2021-03-01 | 5.040 | 56,828,173 | -6,448 | 13.02% | 286,416,976 |
| 2021-03-02 | 2021-02-26 | 4.931 | 56,834,621 | -21,925 | 13.02% | 280,279,793 |
| 2021-03-01 | 2021-02-25 | 5.118 | 56,856,546 | -12,896 | 13.03% | 290,968,592 |
| 2021-02-26 | 2021-02-24 | 5.118 | 56,869,442 | -5,159 | 13.03% | 291,034,588 |
| 2021-02-25 | 2021-02-23 | 5.087 | 56,874,601 | +6,448 | 13.03% | 289,296,984 |
| 2021-02-24 | 2021-02-22 | 5.040 | 56,868,153 | -128,967 | 13.03% | 286,618,477 |
| 2021-02-22 | 2021-02-18 | 4.807 | 56,997,120 | +12,897 | 13.06% | 274,009,932 |
| 2021-02-19 | 2021-02-17 | 4.947 | 56,984,223 | -147,022 | 13.06% | 281,901,258 |
| 2021-02-10 | 2021-02-08 | 4.869 | 57,131,245 | +45,138 | 13.09% | 278,198,661 |
| 2021-02-09 | 2021-02-05 | 4.885 | 57,086,107 | +46,428 | 13.08% | 278,864,146 |
| 2021-01-29 | 2021-01-27 | 4.807 | 57,039,679 | -24,503 | 13.07% | 274,214,532 |
| 2021-01-27 | 2021-01-25 | 4.900 | 57,064,182 | -217,954 | 13.07% | 279,641,986 |
| 2021-01-26 | 2021-01-22 | 4.885 | 57,282,136 | -16,766 | 13.12% | 279,821,743 |
| 2021-01-25 | 2021-01-21 | 4.900 | 57,298,902 | -38,690 | 13.13% | 280,792,227 |
| 2021-01-22 | 2021-01-20 | 4.823 | 57,337,592 | -3,869 | 13.14% | 276,535,912 |
| 2021-01-21 | 2021-01-19 | 4.869 | 57,341,461 | -6,449 | 13.14% | 279,222,301 |
| 2021-01-20 | 2021-01-18 | 4.947 | 57,347,910 | +7,738 | 13.14% | 283,700,419 |
| 2021-01-19 | 2021-01-15 | 4.745 | 57,340,172 | +23,215 | 13.14% | 272,102,240 |
| 2021-01-18 | 2021-01-14 | 4.575 | 57,316,957 | -25,794 | 13.13% | 262,214,583 |
| 2021-01-11 | 2021-01-07 | 4.342 | 57,342,751 | +1,290 | 13.14% | 248,993,641 |
| 2021-01-06 | 2021-01-04 | 4.342 | 57,341,461 | +28,373 | 13.14% | 248,988,039 |
| 2021-01-05 | 2020-12-31 | 4.358 | 57,313,088 | +43,848 | 13.13% | 249,753,641 |
| 2020-12-29 | 2020-12-24 | 4.420 | 57,269,240 | -7,738 | 13.12% | 253,115,056 |
| 2020-12-22 | 2020-12-18 | 4.466 | 57,276,978 | -1,289 | 13.12% | 255,813,985 |
| 2020-12-21 | 2020-12-17 | 4.497 | 57,278,267 | -1,290 | 13.12% | 257,596,268 |
| 2020-12-18 | 2020-12-16 | 4.451 | 57,279,557 | +107,042 | 13.12% | 254,937,221 |
| 2020-12-17 | 2020-12-15 | 4.342 | 57,172,515 | -104,463 | 13.10% | 248,254,442 |
| 2020-12-16 | 2020-12-14 | 4.482 | 57,276,978 | +12,897 | 13.12% | 256,702,228 |
| 2020-12-15 | 2020-12-11 | 4.435 | 57,264,081 | -2,579 | 13.12% | 253,980,298 |
| 2020-12-14 | 2020-12-10 | 4.358 | 57,266,660 | +58,035 | 13.12% | 249,551,321 |
| 2020-12-09 | 2020-12-07 | 4.342 | 57,208,625 | +5,158 | 13.11% | 248,411,239 |
| 2020-12-07 | 2020-12-03 | 4.327 | 57,203,467 | -644,834 | 13.11% | 247,501,739 |
| 2020-12-04 | 2020-12-02 | 4.342 | 57,848,301 | +47,718 | 13.25% | 251,188,839 |
| 2020-12-03 | 2020-12-01 | 4.311 | 57,800,583 | +58,035 | 13.24% | 249,188,912 |
| 2020-12-02 | 2020-11-30 | 4.296 | 57,742,548 | +56,745 | 13.23% | 248,043,250 |
| 2020-12-01 | 2020-11-27 | 4.234 | 57,685,803 | +110,912 | 13.22% | 244,221,160 |
| 2020-11-30 | 2020-11-26 | 4.311 | 57,574,891 | +9,027 | 13.19% | 248,215,913 |
| 2020-11-27 | 2020-11-25 | 4.311 | 57,565,864 | +42,559 | 13.19% | 248,176,996 |
| 2020-11-26 | 2020-11-24 | 4.265 | 57,523,305 | +19,345 | 13.18% | 245,317,327 |
| 2020-11-25 | 2020-11-23 | 4.280 | 57,503,960 | -18,055 | 13.17% | 246,126,590 |
| 2020-11-24 | 2020-11-20 | 4.327 | 57,522,015 | -3,869 | 13.18% | 248,879,998 |
| 2020-11-23 | 2020-11-19 | 4.141 | 57,525,884 | -1,290 | 13.18% | 238,191,501 |
| 2020-11-19 | 2020-11-17 | 4.125 | 57,527,174 | -16,765 | 13.18% | 237,304,720 |
| 2020-11-18 | 2020-11-16 | 4.110 | 57,543,939 | -10,318 | 13.18% | 236,481,494 |
| 2020-11-17 | 2020-11-13 | 4.125 | 57,554,257 | -20,634 | 13.19% | 237,416,440 |
| 2020-11-16 | 2020-11-12 | 4.187 | 57,574,891 | -16,766 | 13.19% | 241,073,009 |
| 2020-11-13 | 2020-11-11 | 4.234 | 57,591,657 | -27,083 | 13.19% | 243,822,579 |
| 2020-11-12 | 2020-11-10 | 4.327 | 57,618,740 | +384,321 | 13.20% | 249,298,497 |
| 2020-11-11 | 2020-11-09 | 4.265 | 57,234,419 | +2,580 | 13.11% | 244,085,326 |
| 2020-11-10 | 2020-11-06 | 4.280 | 57,231,839 | -1,290 | 13.11% | 244,961,867 |
| 2020-11-09 | 2020-11-05 | 4.296 | 57,233,129 | -6,448 | 13.11% | 245,854,951 |
| 2020-11-06 | 2020-11-04 | 4.280 | 57,239,577 | -2,580 | 13.11% | 244,994,987 |
| 2020-11-05 | 2020-11-03 | 4.404 | 57,242,157 | -5,158 | 13.11% | 252,107,653 |
| 2020-11-03 | 2020-10-30 | 4.156 | 57,247,315 | -24,504 | 13.12% | 237,925,843 |
| 2020-10-30 | 2020-10-28 | 4.342 | 57,271,819 | -6,448 | 13.12% | 248,685,640 |
| 2020-10-14 | 2020-10-09 | 4.404 | 57,278,267 | +10,317 | 13.12% | 252,266,690 |
| 2020-10-05 | 2020-09-29 | 4.451 | 57,267,950 | -6,448 | 13.12% | 254,885,561 |
| 2020-09-29 | 2020-09-25 | 4.529 | 57,274,398 | +3,869 | 13.12% | 259,367,610 |
| 2020-09-28 | 2020-09-24 | 4.575 | 57,270,529 | +394,969 | 13.12% | 262,033,021 |
| 2020-09-24 | 2020-09-22 | 4.638 | 56,875,560 | +5,123 | 13.12% | 263,778,470 |
| 2020-09-23 | 2020-09-21 | 4.622 | 56,870,437 | -8,966 | 13.12% | 262,866,647 |
| 2020-09-21 | 2020-09-17 | 4.560 | 56,879,403 | -3,842 | 13.12% | 259,355,278 |
| 2020-09-11 | 2020-09-09 | 4.482 | 56,883,245 | -129,358 | 13.12% | 254,931,482 |
| 2020-09-10 | 2020-09-08 | 4.638 | 57,012,603 | +14,088 | 13.15% | 264,414,050 |
| 2020-08-31 | 2020-08-27 | 4.997 | 56,998,515 | +20,493 | 13.15% | 284,820,162 |
| 2020-08-25 | 2020-08-21 | 5.309 | 56,978,022 | +5,123 | 13.15% | 302,512,619 |
| 2020-08-19 | 2020-08-17 | 4.872 | 56,972,899 | -2,562 | 13.14% | 277,574,855 |
| 2020-08-17 | 2020-08-13 | 4.856 | 56,975,461 | +1,281 | 13.14% | 276,697,635 |
| 2020-08-12 | 2020-08-10 | 4.622 | 56,974,180 | -837,627 | 13.14% | 263,346,169 |
| 2020-08-11 | 2020-08-07 | 4.622 | 57,811,807 | -300,982 | 13.34% | 267,217,850 |
| 2020-08-10 | 2020-08-06 | 4.622 | 58,112,789 | -1,280 | 13.41% | 268,609,049 |
| 2020-07-28 | 2020-07-24 | 4.653 | 58,114,069 | +190,835 | 13.41% | 270,429,932 |
| 2020-07-27 | 2020-07-23 | 4.653 | 57,923,234 | +39,704 | 13.36% | 269,541,894 |
| 2020-07-24 | 2020-07-22 | 4.669 | 57,883,530 | -1,281 | 13.35% | 270,261,017 |
| 2020-07-23 | 2020-07-21 | 4.732 | 57,884,811 | -3,842 | 13.35% | 273,882,610 |
| 2020-07-22 | 2020-07-20 | 4.685 | 57,888,653 | -6,404 | 13.36% | 271,188,899 |
| 2020-07-15 | 2020-07-13 | 4.794 | 57,895,057 | +42,266 | 13.36% | 277,547,341 |
| 2020-07-14 | 2020-07-10 | 4.560 | 57,852,791 | -2,562 | 13.35% | 263,793,674 |
| 2020-07-07 | 2020-07-03 | 4.076 | 57,855,353 | +1,281 | 13.35% | 235,798,623 |
| 2020-07-06 | 2020-07-02 | 4.123 | 57,854,072 | -855,558 | 13.35% | 238,503,671 |
| 2020-07-02 | 2020-06-29 | 4.060 | 58,709,630 | -155,614 | 13.54% | 238,363,581 |
| 2020-06-30 | 2020-06-26 | 4.123 | 58,865,244 | -2,561 | 13.58% | 242,672,232 |
| 2020-06-29 | 2020-06-24 | 4.247 | 58,867,805 | +8,965 | 13.58% | 250,036,814 |
| 2020-06-24 | 2020-06-22 | 4.513 | 58,858,840 | -1,281 | 13.58% | 265,623,657 |
| 2020-06-23 | 2020-06-19 | 4.529 | 58,860,121 | +53,793 | 13.58% | 266,548,571 |
| 2020-06-22 | 2020-06-18 | 4.247 | 58,806,328 | -2,562 | 13.57% | 249,775,695 |
| 2020-06-19 | 2020-06-17 | 4.450 | 58,808,890 | +128,078 | 13.57% | 261,724,906 |
| 2020-06-18 | 2020-06-16 | 4.529 | 58,680,812 | +2,561 | 13.54% | 265,736,568 |
| 2020-06-17 | 2020-06-15 | 4.529 | 58,678,251 | -23,054 | 13.54% | 265,724,971 |
| 2020-06-16 | 2020-06-12 | 4.497 | 58,701,305 | +1,281 | 13.54% | 263,996,065 |
| 2020-06-15 | 2020-06-11 | 4.529 | 58,700,024 | -12,808 | 13.54% | 265,823,570 |
| 2020-06-12 | 2020-06-10 | 4.529 | 58,712,832 | +8,966 | 13.55% | 265,881,571 |
| 2020-06-11 | 2020-06-09 | 4.529 | 58,703,866 | -17,931 | 13.54% | 265,840,969 |
| 2020-06-10 | 2020-06-08 | 4.372 | 58,721,797 | -3,842 | 13.55% | 256,752,439 |
| 2020-06-09 | 2020-06-05 | 4.044 | 58,725,639 | -14,089 | 13.55% | 237,511,545 |
| 2020-06-08 | 2020-06-04 | 3.873 | 58,739,728 | -2,562 | 13.55% | 227,478,744 |
| 2020-06-05 | 2020-06-03 | 3.779 | 58,742,290 | -25,615 | 13.55% | 221,984,908 |
| 2020-06-04 | 2020-06-02 | 3.795 | 58,767,905 | -5,123 | 13.56% | 222,999,399 |
| 2020-06-03 | 2020-06-01 | 3.888 | 58,773,028 | -8,966 | 13.56% | 228,525,476 |
| 2020-06-02 | 2020-05-29 | 3.904 | 58,781,994 | +1,281 | 13.56% | 229,478,252 |
| 2020-06-01 | 2020-05-28 | 4.185 | 58,780,713 | -113,989 | 13.56% | 245,995,325 |
| 2020-05-29 | 2020-05-27 | 4.263 | 58,894,702 | -2,561 | 13.59% | 251,070,730 |
| 2020-05-28 | 2020-05-26 | 4.201 | 58,897,263 | -24,335 | 13.59% | 247,402,796 |
| 2020-05-27 | 2020-05-25 | 3.966 | 58,921,598 | -2,562 | 13.59% | 233,703,622 |
| 2020-05-26 | 2020-05-22 | 4.060 | 58,924,160 | -24,334 | 13.59% | 239,234,582 |
| 2020-05-25 | 2020-05-21 | 4.247 | 58,948,494 | -196,599 | 13.60% | 250,379,535 |
| 2020-05-22 | 2020-05-20 | 4.138 | 59,145,093 | -172,905 | 13.65% | 244,749,494 |
| 2020-05-21 | 2020-05-19 | 4.503 | 59,317,998 | +199,801 | 13.68% | 267,115,133 |
| 2020-05-20 | 2020-05-18 | 4.681 | 59,118,197 | +2,126,554 | 13.64% | 276,749,111 |
| 2020-05-15 | 2020-05-13 | 4.681 | 56,991,643 | -1,235 | 13.64% | 266,794,106 |
| 2020-05-14 | 2020-05-12 | 4.681 | 56,992,878 | +39,511 | 13.64% | 266,799,888 |
| 2020-05-13 | 2020-05-11 | 4.697 | 56,953,367 | -117,297 | 13.63% | 267,537,469 |
| 2020-05-06 | 2020-05-04 | 4.762 | 57,070,664 | -4,939 | 13.66% | 271,786,241 |
| 2020-05-05 | 2020-04-29 | 4.730 | 57,075,603 | -6,173 | 13.66% | 269,960,716 |
| 2020-05-04 | 2020-04-28 | 4.697 | 57,081,776 | -4,939 | 13.66% | 268,140,668 |
| 2020-04-29 | 2020-04-27 | 4.778 | 57,086,715 | -1,235 | 13.66% | 272,787,384 |
| 2020-04-28 | 2020-04-24 | 4.778 | 57,087,950 | -8,643 | 13.66% | 272,793,285 |
| 2020-04-23 | 2020-04-21 | 4.827 | 57,096,593 | +48,154 | 13.66% | 275,609,174 |
| 2020-04-21 | 2020-04-17 | 4.843 | 57,048,439 | -6,174 | 13.65% | 276,300,815 |
| 2020-04-17 | 2020-04-15 | 4.811 | 57,054,613 | -28,398 | 13.65% | 274,482,351 |
| 2020-04-16 | 2020-04-14 | 4.859 | 57,083,011 | -3,704 | 13.66% | 277,392,899 |
| 2020-04-15 | 2020-04-09 | 4.957 | 57,086,715 | -2,470 | 13.66% | 282,959,116 |
| 2020-04-09 | 2020-04-07 | 4.908 | 57,089,185 | -27,163 | 13.66% | 280,197,130 |
| 2020-04-08 | 2020-04-06 | 4.811 | 57,116,348 | -1,235 | 13.67% | 274,779,350 |
| 2020-04-07 | 2020-04-03 | 4.924 | 57,117,583 | -2,469 | 13.67% | 281,261,712 |
| 2020-04-06 | 2020-04-02 | 4.989 | 57,120,052 | -3,704 | 13.67% | 284,974,842 |
| 2020-04-03 | 2020-04-01 | 4.859 | 57,123,756 | +3,704 | 13.67% | 277,590,898 |
| 2020-04-02 | 2020-03-31 | 4.843 | 57,120,052 | +1,234 | 13.67% | 276,647,655 |
| 2020-03-31 | 2020-03-27 | 4.681 | 57,118,818 | -143,225 | 13.67% | 267,389,449 |
| 2020-03-30 | 2020-03-26 | 4.665 | 57,262,043 | -246,941 | 13.70% | 267,132,383 |
| 2020-03-26 | 2020-03-24 | 4.616 | 57,508,984 | -745,144 | 13.76% | 265,489,755 |
| 2020-03-23 | 2020-03-19 | 4.681 | 58,254,128 | -19,755 | 13.94% | 272,704,158 |
| 2020-03-20 | 2020-03-18 | 4.859 | 58,273,883 | -37,041 | 13.95% | 283,179,900 |
| 2020-03-19 | 2020-03-17 | 4.665 | 58,310,924 | -12,347 | 13.95% | 272,025,503 |
| 2020-03-18 | 2020-03-16 | 4.665 | 58,323,271 | -12,347 | 13.96% | 272,083,103 |
| 2020-03-17 | 2020-03-13 | 4.746 | 58,335,618 | -18,521 | 13.96% | 276,865,368 |
| 2020-03-16 | 2020-03-12 | 5.345 | 58,354,139 | -1,234 | 13.96% | 311,926,891 |
| 2020-03-12 | 2020-03-10 | 5.572 | 58,355,373 | +8,642 | 13.97% | 325,167,029 |
| 2020-03-11 | 2020-03-09 | 5.264 | 58,346,731 | -1,708,830 | 13.96% | 307,161,727 |
| 2020-03-09 | 2020-03-05 | 5.605 | 60,055,561 | -29,632 | 14.37% | 336,586,380 |
| 2020-03-06 | 2020-03-04 | 5.621 | 60,085,193 | -37,042 | 14.38% | 337,725,728 |
| 2020-03-05 | 2020-03-03 | 5.621 | 60,122,235 | -70,378 | 14.39% | 337,933,933 |
| 2020-03-04 | 2020-03-02 | 5.572 | 60,192,613 | -71,613 | 14.40% | 335,404,474 |
| 2020-03-03 | 2020-02-28 | 5.605 | 60,264,226 | -234,593 | 14.42% | 337,755,861 |
| 2020-03-02 | 2020-02-27 | 5.637 | 60,498,819 | -350,656 | 14.48% | 341,030,603 |
| 2020-02-28 | 2020-02-26 | 5.588 | 60,849,475 | -50,623 | 14.56% | 340,050,284 |
| 2020-02-27 | 2020-02-25 | 5.540 | 60,900,098 | -17,286 | 14.57% | 337,373,766 |
| 2020-02-25 | 2020-02-21 | 5.669 | 60,917,384 | +141,991 | 14.58% | 345,363,551 |
| 2020-02-24 | 2020-02-20 | 5.750 | 60,775,393 | +88,899 | 14.54% | 349,480,816 |
| 2020-02-21 | 2020-02-19 | 5.686 | 60,686,494 | -12,347 | 14.52% | 345,037,562 |
| 2020-02-17 | 2020-02-13 | 5.799 | 60,698,841 | -35,807 | 14.53% | 351,990,252 |
| 2020-02-11 | 2020-02-07 | 5.831 | 60,734,648 | +45,684 | 14.53% | 354,165,482 |
| 2020-02-10 | 2020-02-06 | 5.831 | 60,688,964 | -32,102 | 14.52% | 353,899,082 |
| 2020-02-07 | 2020-02-05 | 5.831 | 60,721,066 | -58,031 | 14.53% | 354,086,280 |
| 2020-02-06 | 2020-02-04 | 5.831 | 60,779,097 | +281,512 | 14.55% | 354,424,680 |
| 2020-02-05 | 2020-02-03 | 5.831 | 60,497,585 | -127,174 | 14.48% | 352,783,083 |
| 2020-02-04 | 2020-01-31 | 5.912 | 60,624,759 | -48,153 | 14.51% | 358,434,745 |
| 2020-01-31 | 2020-01-29 | 5.831 | 60,672,912 | -237,064 | 14.52% | 353,805,477 |
| 2020-01-30 | 2020-01-24 | 5.896 | 60,909,976 | -1,035,916 | 14.58% | 359,134,414 |
| 2020-01-21 | 2020-01-17 | 5.896 | 61,945,892 | +3,704 | 14.82% | 365,242,331 |
| 2020-01-20 | 2020-01-16 | 5.929 | 61,942,188 | +18,521 | 14.82% | 367,227,198 |
| 2020-01-09 | 2020-01-07 | 5.977 | 61,923,667 | +95,319 | 14.82% | 370,126,554 |
| 2020-01-03 | 2019-12-31 | 5.945 | 61,828,348 | -35,807 | 14.80% | 367,553,801 |
| 2020-01-02 | 2019-12-27 | 6.026 | 61,864,155 | -108,654 | 14.80% | 372,777,110 |
| 2019-12-23 | 2019-12-19 | 5.993 | 61,972,809 | -166,685 | 14.83% | 371,424,132 |
| 2019-12-20 | 2019-12-18 | 6.026 | 62,139,494 | -6,173 | 14.87% | 374,436,230 |
| 2019-12-19 | 2019-12-17 | 5.993 | 62,145,667 | -111,124 | 14.87% | 372,460,129 |
| 2019-12-18 | 2019-12-16 | 6.026 | 62,256,791 | -248,175 | 14.90% | 375,143,031 |
| 2019-12-12 | 2019-12-10 | 6.091 | 62,504,966 | +13,582 | 14.96% | 380,688,344 |
| 2019-12-11 | 2019-12-09 | 6.236 | 62,491,384 | -339,112 | 14.95% | 389,715,863 |
| 2019-12-10 | 2019-12-06 | 6.188 | 62,830,496 | +32,103 | 15.04% | 388,777,446 |
| 2019-12-09 | 2019-12-05 | 6.188 | 62,798,393 | +308,676 | 15.03% | 388,578,802 |
| 2019-12-05 | 2019-12-03 | 6.188 | 62,489,717 | +79,021 | 14.95% | 386,668,802 |
| 2019-12-04 | 2019-12-02 | 6.188 | 62,410,696 | -7,409 | 14.94% | 386,179,842 |
| 2019-12-03 | 2019-11-29 | 6.188 | 62,418,105 | +186,441 | 14.94% | 386,225,687 |
| 2019-12-02 | 2019-11-28 | 6.188 | 62,231,664 | +14,816 | 14.89% | 385,072,042 |
| 2019-11-29 | 2019-11-27 | 6.123 | 62,216,848 | +30,868 | 14.89% | 380,949,157 |
| 2019-11-28 | 2019-11-26 | 6.139 | 62,185,980 | -81,491 | 14.88% | 381,767,456 |
| 2019-11-27 | 2019-11-25 | 6.204 | 62,267,471 | -9,877 | 14.90% | 386,302,228 |
| 2019-11-25 | 2019-11-21 | 6.204 | 62,277,348 | -19,756 | 14.90% | 386,363,504 |
| 2019-11-20 | 2019-11-18 | 6.236 | 62,297,104 | +54,327 | 14.91% | 388,504,272 |
| 2019-11-19 | 2019-11-15 | 6.155 | 62,242,777 | -2,469 | 14.90% | 383,124,362 |
| 2019-11-12 | 2019-11-08 | 6.479 | 62,245,246 | +45,684 | 14.90% | 403,304,800 |
| 2019-11-11 | 2019-11-07 | 6.463 | 62,199,562 | +55,562 | 14.89% | 402,001,278 |
| 2019-11-08 | 2019-11-06 | 6.479 | 62,144,000 | +40,745 | 14.87% | 402,648,798 |
| 2019-10-23 | 2019-10-21 | 5.929 | 62,103,255 | -98,776 | 14.86% | 368,182,091 |
| 2019-10-10 | 2019-10-08 | 6.139 | 62,202,031 | -12,347 | 14.89% | 381,865,995 |
| 2019-10-09 | 2019-10-04 | 6.123 | 62,214,378 | +166,685 | 14.89% | 380,934,033 |
| 2019-10-03 | 2019-09-30 | 6.026 | 62,047,693 | -32,103 | 14.85% | 373,883,061 |
| 2019-10-02 | 2019-09-27 | 5.767 | 62,079,796 | -624,760 | 14.86% | 357,987,194 |
| 2019-09-30 | 2019-09-26 | 5.912 | 62,704,556 | -321,023 | 15.01% | 370,731,231 |
| 2019-09-23 | 2019-09-19 | 6.593 | 63,025,579 | -25,929 | 15.08% | 415,507,115 |
| 2019-09-20 | 2019-09-18 | 6.479 | 63,051,508 | +8,643 | 15.09% | 408,528,802 |
| 2019-09-19 | 2019-09-17 | 6.641 | 63,042,865 | +503,759 | 15.09% | 418,684,622 |
| 2019-09-18 | 2019-09-16 | 6.414 | 62,539,106 | +266,696 | 14.97% | 401,156,715 |
| 2019-09-17 | 2019-09-13 | 6.155 | 62,272,410 | +38,276 | 14.90% | 383,306,763 |
| 2019-09-16 | 2019-09-12 | 6.220 | 62,234,134 | -14,816 | 14.89% | 387,103,490 |
| 2019-09-13 | 2019-09-11 | 6.285 | 62,248,950 | +9,877 | 14.90% | 391,252,691 |
| 2019-09-12 | 2019-09-10 | 6.383 | 62,239,073 | +496,006 | 14.89% | 397,287,089 |
| 2019-09-11 | 2019-09-09 | 6.449 | 61,743,067 | +1,225 | 14.89% | 398,152,890 |
| 2019-09-10 | 2019-09-06 | 6.449 | 61,741,842 | -9,801 | 14.89% | 398,144,991 |
| 2019-09-09 | 2019-09-05 | 6.530 | 61,751,643 | -231,540 | 14.89% | 403,248,803 |
| 2019-09-06 | 2019-09-04 | 6.628 | 61,983,183 | -4,901 | 14.95% | 410,832,211 |
| 2019-09-04 | 2019-09-02 | 6.563 | 61,988,084 | +11,026 | 14.95% | 406,816,767 |
| 2019-09-03 | 2019-08-30 | 6.775 | 61,977,058 | +6,126 | 14.95% | 419,897,831 |
| 2019-08-30 | 2019-08-28 | 6.693 | 61,970,932 | +6,125 | 14.95% | 414,797,817 |
| 2019-08-29 | 2019-08-27 | 6.808 | 61,964,807 | +12,251 | 14.95% | 421,838,034 |
| 2019-08-27 | 2019-08-23 | 6.938 | 61,952,556 | +17,151 | 14.94% | 429,845,849 |
| 2019-08-22 | 2019-08-20 | 7.069 | 61,935,405 | -2,450 | 14.94% | 437,815,826 |
| 2019-08-21 | 2019-08-19 | 7.069 | 61,937,855 | +15,926 | 14.94% | 437,833,145 |
| 2019-08-20 | 2019-08-16 | 6.955 | 61,921,929 | +8,576 | 14.94% | 430,644,251 |
| 2019-08-16 | 2019-08-14 | 6.889 | 61,913,353 | +2,450 | 14.93% | 426,541,561 |
| 2019-08-15 | 2019-08-13 | 6.938 | 61,910,903 | +36,752 | 14.93% | 429,556,848 |
| 2019-08-14 | 2019-08-12 | 6.938 | 61,874,151 | +208,264 | 14.92% | 429,301,851 |
| 2019-08-13 | 2019-08-09 | 6.955 | 61,665,887 | +3,675 | 14.87% | 428,863,574 |
| 2019-08-09 | 2019-08-07 | 6.955 | 61,662,212 | +24,502 | 14.87% | 428,838,015 |
| 2019-08-08 | 2019-08-06 | 6.906 | 61,637,710 | +2,450 | 14.87% | 425,648,827 |
| 2019-08-07 | 2019-08-05 | 6.906 | 61,635,260 | +52,679 | 14.87% | 425,631,908 |
| 2019-08-06 | 2019-08-02 | 6.759 | 61,582,581 | -12,251 | 14.85% | 416,219,867 |
| 2019-08-05 | 2019-08-01 | 6.791 | 61,594,832 | +49,003 | 14.86% | 418,313,792 |
| 2019-07-31 | 2019-07-29 | 6.938 | 61,545,829 | +62,480 | 14.84% | 427,023,852 |
| 2019-07-30 | 2019-07-26 | 6.955 | 61,483,349 | +40,427 | 14.83% | 427,594,089 |
| 2019-07-29 | 2019-07-25 | 6.775 | 61,442,922 | +18,377 | 14.82% | 416,279,032 |
| 2019-07-26 | 2019-07-24 | 6.677 | 61,424,545 | +29,402 | 14.82% | 410,137,835 |
| 2019-07-23 | 2019-07-19 | 6.612 | 61,395,143 | +6,125 | 14.81% | 405,932,307 |
| 2019-07-18 | 2019-07-16 | 6.514 | 61,389,018 | +7,350 | 14.81% | 399,878,597 |
| 2019-07-17 | 2019-07-15 | 6.416 | 61,381,668 | -47,778 | 14.80% | 393,818,229 |
| 2019-07-16 | 2019-07-12 | 6.285 | 61,429,446 | -1,455,398 | 14.82% | 386,101,871 |
| 2019-07-12 | 2019-07-10 | 6.253 | 62,884,844 | -351,599 | 15.17% | 393,196,225 |
| 2019-07-11 | 2019-07-09 | 6.334 | 63,236,443 | -414,078 | 15.25% | 400,556,457 |
| 2019-07-08 | 2019-07-04 | 6.367 | 63,650,521 | -31,852 | 15.35% | 405,257,581 |
| 2019-06-28 | 2019-06-26 | 6.449 | 63,682,373 | -19,601 | 15.36% | 410,658,590 |
| 2019-06-24 | 2019-06-20 | 6.449 | 63,701,974 | -26,952 | 15.36% | 410,784,988 |
| 2019-06-21 | 2019-06-19 | 6.498 | 63,728,926 | -11,026 | 15.37% | 414,079,995 |
| 2019-06-13 | 2019-06-11 | 6.367 | 63,739,952 | -42,878 | 15.37% | 405,826,981 |
| 2019-06-12 | 2019-06-10 | 6.367 | 63,782,830 | -137,209 | 15.38% | 406,099,982 |
| 2019-05-31 | 2019-05-29 | 6.498 | 63,920,039 | -30,627 | 15.42% | 415,321,756 |
| 2019-05-30 | 2019-05-28 | 6.449 | 63,950,666 | -197,238 | 15.42% | 412,388,690 |
| 2019-05-29 | 2019-05-27 | 6.416 | 64,147,904 | -3,676 | 15.47% | 411,566,103 |
| 2019-05-28 | 2019-05-24 | 6.546 | 64,151,580 | -7,350 | 15.47% | 419,968,104 |
| 2019-05-27 | 2019-05-23 | 6.546 | 64,158,930 | +95,556 | 15.47% | 420,016,221 |
| 2019-05-24 | 2019-05-22 | 6.546 | 64,063,374 | +12,251 | 15.45% | 419,390,664 |
| 2019-05-20 | 2019-05-16 | 6.693 | 64,051,123 | -1,225 | 15.45% | 428,721,421 |
| 2019-05-17 | 2019-05-15 | 6.579 | 64,052,348 | +2,450 | 15.45% | 421,409,846 |
| 2019-05-16 | 2019-05-14 | 6.680 | 64,049,898 | -33,077 | 15.45% | 427,837,862 |
| 2019-05-15 | 2019-05-10 | 7.030 | 64,082,975 | +1,278,463 | 15.46% | 450,475,853 |
| 2019-05-14 | 2019-05-09 | 6.680 | 62,804,512 | +88,848 | 15.46% | 419,518,984 |
| 2019-05-07 | 2019-05-03 | 7.080 | 62,715,664 | -12,607 | 15.43% | 443,998,349 |
| 2019-05-06 | 2019-05-02 | 7.080 | 62,728,271 | -54,029 | 15.44% | 444,087,601 |
| 2019-05-03 | 2019-04-30 | 7.080 | 62,782,300 | -10,806 | 15.45% | 444,470,102 |
| 2019-05-02 | 2019-04-29 | 7.080 | 62,793,106 | -2,401 | 15.45% | 444,546,603 |
| 2019-04-30 | 2019-04-26 | 6.996 | 62,795,507 | -190,902 | 15.45% | 439,333,441 |
| 2019-04-23 | 2019-04-17 | 7.130 | 62,986,409 | +64,835 | 15.50% | 449,062,736 |
| 2019-04-18 | 2019-04-16 | 7.130 | 62,921,574 | +120,064 | 15.49% | 448,600,494 |
| 2019-04-12 | 2019-04-10 | 7.213 | 62,801,510 | +259,339 | 15.46% | 452,975,156 |
| 2019-04-11 | 2019-04-09 | 7.163 | 62,542,171 | +26,414 | 15.39% | 447,979,157 |
| 2019-04-10 | 2019-04-08 | 7.163 | 62,515,757 | +321,772 | 15.39% | 447,789,958 |
| 2019-04-09 | 2019-04-04 | 7.163 | 62,193,985 | +162,087 | 15.31% | 445,485,159 |
| 2019-04-08 | 2019-04-03 | 7.163 | 62,031,898 | +372,199 | 15.27% | 444,324,157 |
| 2019-04-04 | 2019-04-02 | 7.163 | 61,659,699 | +225,840 | 15.17% | 441,658,157 |
| 2019-04-03 | 2019-04-01 | 7.279 | 61,433,859 | -8,404 | 15.12% | 447,203,953 |
| 2019-04-02 | 2019-03-29 | 7.263 | 61,442,263 | +22,812 | 15.12% | 446,241,640 |
| 2019-04-01 | 2019-03-28 | 7.263 | 61,419,451 | +98,453 | 15.12% | 446,075,961 |
| 2019-03-29 | 2019-03-27 | 7.146 | 61,320,998 | +34,818 | 15.09% | 438,210,629 |
| 2019-03-25 | 2019-03-21 | 7.263 | 61,286,180 | -58,830 | 15.08% | 445,108,043 |
| 2019-03-22 | 2019-03-20 | 7.063 | 61,345,010 | -2,401 | 15.10% | 433,272,873 |
| 2019-03-21 | 2019-03-19 | 7.146 | 61,347,411 | -3,602 | 15.10% | 438,399,381 |
| 2019-03-20 | 2019-03-18 | 7.146 | 61,351,013 | -1,201 | 15.10% | 438,425,121 |
| 2019-03-19 | 2019-03-15 | 7.163 | 61,352,214 | -15,608 | 15.10% | 439,455,694 |
| 2019-03-18 | 2019-03-14 | 7.163 | 61,367,822 | -1,201 | 15.10% | 439,567,491 |
| 2019-03-15 | 2019-03-13 | 7.246 | 61,369,023 | -1,200 | 15.10% | 444,687,444 |
| 2019-03-14 | 2019-03-12 | 6.996 | 61,370,223 | -1,201 | 15.10% | 429,361,789 |
| 2019-03-12 | 2019-03-08 | 6.830 | 61,371,424 | -1,201 | 15.10% | 419,147,092 |
| 2019-03-08 | 2019-03-06 | 7.163 | 61,372,625 | -1,200 | 15.10% | 439,601,894 |
| 2019-03-06 | 2019-03-04 | 7.046 | 61,373,825 | -2,402 | 15.10% | 432,454,040 |
| 2019-03-05 | 2019-03-01 | 7.080 | 61,376,227 | -1,052 | 15.10% | 434,515,745 |
| 2019-03-01 | 2019-02-27 | 7.080 | 61,377,279 | -1,201 | 15.11% | 434,523,192 |
| 2019-02-28 | 2019-02-26 | 7.213 | 61,378,480 | -1,200 | 15.11% | 442,711,115 |
| 2019-02-18 | 2019-02-14 | 6.996 | 61,379,680 | -2,401 | 15.11% | 429,427,953 |
| 2019-02-15 | 2019-02-13 | 6.946 | 61,382,081 | -4,803 | 15.11% | 426,377,288 |
| 2019-02-14 | 2019-02-12 | 7.063 | 61,386,884 | -2,401 | 15.11% | 433,568,624 |
| 2019-02-13 | 2019-02-11 | 7.229 | 61,389,285 | -1,201 | 15.11% | 443,811,657 |
| 2019-02-12 | 2019-02-08 | 7.329 | 61,390,486 | -1,201 | 15.11% | 449,956,105 |
| 2019-02-11 | 2019-02-04 | 7.363 | 61,391,687 | +114,392 | 15.11% | 452,010,202 |
| 2019-02-08 | 2019-01-31 | 7.313 | 61,277,295 | -1,201 | 15.08% | 448,105,739 |
| 2019-01-30 | 2019-01-28 | 6.996 | 61,278,496 | -94,851 | 15.08% | 428,720,044 |
| 2019-01-29 | 2019-01-25 | 6.830 | 61,373,347 | -1,200 | 15.10% | 419,160,226 |
| 2019-01-28 | 2019-01-24 | 6.663 | 61,374,547 | +10,805 | 15.10% | 408,944,801 |
| 2019-01-22 | 2019-01-18 | 6.696 | 61,363,742 | -3,602 | 15.10% | 410,917,170 |
| 2019-01-21 | 2019-01-17 | 7.096 | 61,367,344 | -1,200 | 15.10% | 435,475,099 |
| 2019-01-18 | 2019-01-16 | 7.146 | 61,368,544 | -32,418 | 15.10% | 438,550,401 |
| 2019-01-17 | 2019-01-15 | 7.213 | 61,400,962 | -1,200 | 15.11% | 442,873,273 |
| 2019-01-16 | 2019-01-14 | 7.096 | 61,402,162 | -2,401 | 15.11% | 435,722,175 |
| 2019-01-15 | 2019-01-11 | 7.179 | 61,404,563 | -7,204 | 15.11% | 440,853,523 |
| 2019-01-14 | 2019-01-10 | 7.329 | 61,411,767 | -86,447 | 15.11% | 450,112,082 |
| 2019-01-11 | 2019-01-09 | 7.529 | 61,498,214 | -26,414 | 15.13% | 463,038,752 |
| 2019-01-10 | 2019-01-08 | 6.996 | 61,524,628 | -49,226 | 15.14% | 430,442,046 |
| 2019-01-09 | 2019-01-07 | 6.996 | 61,573,854 | -55,230 | 15.15% | 430,786,444 |
| 2019-01-08 | 2019-01-04 | 6.996 | 61,629,084 | -61,232 | 15.17% | 431,172,847 |
| 2019-01-07 | 2019-01-03 | 6.996 | 61,690,316 | -2,402 | 15.18% | 431,601,242 |
| 2019-01-04 | 2019-01-02 | 7.130 | 61,692,718 | -6,003 | 15.18% | 439,839,343 |
| 2019-01-02 | 2018-12-27 | 6.780 | 61,698,721 | -58,831 | 15.18% | 418,299,139 |
| 2018-12-28 | 2018-12-24 | 6.413 | 61,757,552 | +124,866 | 15.20% | 396,065,672 |
| 2018-12-20 | 2018-12-18 | 5.830 | 61,632,686 | -3,603 | 15.17% | 359,331,706 |
| 2018-12-19 | 2018-12-17 | 5.997 | 61,636,289 | -16,809 | 15.17% | 369,619,933 |
| 2018-12-14 | 2018-12-12 | 6.213 | 61,653,098 | -9,605 | 15.17% | 383,071,760 |
| 2018-12-13 | 2018-12-11 | 6.280 | 61,662,703 | -16,809 | 15.18% | 387,240,087 |
| 2018-12-12 | 2018-12-10 | 6.413 | 61,679,512 | -3,602 | 15.18% | 395,565,183 |
| 2018-12-11 | 2018-12-07 | 6.247 | 61,683,114 | +19,211 | 15.18% | 385,313,263 |
| 2018-12-10 | 2018-12-06 | 6.363 | 61,663,903 | +51,627 | 15.18% | 392,383,533 |
| 2018-12-07 | 2018-12-05 | 6.430 | 61,612,276 | +57,631 | 15.16% | 396,160,305 |
| 2018-12-06 | 2018-12-04 | 6.613 | 61,554,645 | -1,201 | 15.15% | 407,068,726 |
| 2018-12-05 | 2018-12-03 | 6.996 | 61,555,846 | -2,401 | 15.15% | 430,660,455 |
| 2018-12-04 | 2018-11-30 | 7.080 | 61,558,247 | +56,430 | 15.15% | 435,804,364 |
| 2018-12-03 | 2018-11-29 | 7.130 | 61,501,817 | +26,414 | 15.14% | 438,478,311 |
| 2018-11-30 | 2018-11-28 | 7.163 | 61,475,403 | +10,806 | 15.13% | 440,338,076 |
| 2018-11-29 | 2018-11-27 | 7.163 | 61,464,597 | +24,013 | 15.13% | 440,260,674 |
| 2018-11-28 | 2018-11-26 | 7.246 | 61,440,584 | +12,006 | 15.12% | 445,205,983 |
| 2018-11-27 | 2018-11-23 | 7.196 | 61,428,578 | +31,217 | 15.12% | 442,049,200 |
| 2018-11-22 | 2018-11-20 | 7.213 | 61,397,361 | +10,806 | 15.11% | 442,847,300 |
| 2018-11-21 | 2018-11-19 | 7.130 | 61,386,555 | +1,201 | 15.11% | 437,656,548 |
| 2018-11-20 | 2018-11-16 | 7.146 | 61,385,354 | +42,022 | 15.11% | 438,670,528 |
| 2018-11-16 | 2018-11-14 | 7.130 | 61,343,332 | +142,876 | 15.10% | 437,348,389 |
| 2018-11-15 | 2018-11-13 | 6.830 | 61,200,456 | +90,049 | 15.06% | 417,979,436 |
| 2018-11-14 | 2018-11-12 | 7.063 | 61,110,407 | +61,232 | 15.04% | 431,615,898 |
| 2018-11-13 | 2018-11-09 | 7.113 | 61,049,175 | -1,200 | 15.02% | 434,234,250 |
| 2018-11-12 | 2018-11-08 | 6.996 | 61,050,375 | -1,201 | 15.02% | 427,124,051 |
| 2018-11-08 | 2018-11-06 | 7.213 | 61,051,576 | +13,556 | 15.02% | 440,353,220 |
| 2018-11-07 | 2018-11-05 | 7.113 | 61,038,020 | +36,019 | 15.02% | 434,154,906 |
| 2018-11-06 | 2018-11-02 | 6.963 | 61,002,001 | +88,848 | 15.01% | 424,753,302 |
| 2018-11-05 | 2018-11-01 | 6.946 | 60,913,153 | +979,934 | 14.99% | 423,119,982 |
| 2018-11-02 | 2018-10-31 | 7.163 | 59,933,219 | +127,419 | 14.75% | 429,291,669 |
| 2018-11-01 | 2018-10-30 | 6.880 | 59,805,800 | +284,564 | 14.72% | 411,443,074 |
| 2018-10-31 | 2018-10-29 | 6.896 | 59,521,236 | +19,211 | 14.65% | 410,476,863 |
| 2018-10-30 | 2018-10-26 | 7.096 | 59,502,025 | -1,201 | 14.64% | 422,238,418 |
| 2018-10-29 | 2018-10-25 | 7.163 | 59,503,226 | -1,201 | 14.64% | 426,211,700 |
| 2018-10-26 | 2018-10-24 | 7.329 | 59,504,427 | +37,220 | 14.64% | 436,132,403 |
| 2018-10-25 | 2018-10-23 | 7.163 | 59,467,207 | +12,007 | 14.63% | 425,953,702 |
| 2018-10-24 | 2018-10-22 | 7.329 | 59,455,200 | +127,268 | 14.63% | 435,771,598 |
| 2018-10-23 | 2018-10-19 | 7.063 | 59,327,932 | -2,401 | 14.60% | 419,026,479 |
| 2018-10-22 | 2018-10-18 | 6.996 | 59,330,333 | +196,905 | 14.60% | 415,090,197 |
| 2018-10-18 | 2018-10-15 | 6.447 | 59,133,428 | -1,201 | 14.55% | 381,206,609 |
| 2018-10-15 | 2018-10-11 | 6.280 | 59,134,629 | +99,654 | 14.55% | 371,363,851 |
| 2018-10-12 | 2018-10-10 | 6.247 | 59,034,975 | -1,201 | 14.53% | 368,771,247 |
| 2018-10-10 | 2018-10-08 | 6.130 | 59,036,176 | -7,204 | 14.53% | 361,894,879 |
| 2018-10-09 | 2018-10-05 | 6.430 | 59,043,380 | -1,201 | 14.53% | 379,642,580 |
| 2018-10-08 | 2018-10-04 | 6.513 | 59,044,581 | -1,200 | 14.53% | 384,568,052 |
| 2018-10-05 | 2018-10-03 | 6.430 | 59,045,781 | -1,201 | 14.53% | 379,658,018 |
| 2018-10-04 | 2018-10-02 | 6.546 | 59,046,982 | -8,404 | 14.53% | 386,550,871 |
| 2018-10-02 | 2018-09-27 | 6.596 | 59,055,386 | -2,402 | 14.53% | 389,557,077 |
| 2018-09-17 | 2018-09-13 | 6.696 | 59,057,788 | +24,013 | 14.53% | 395,475,542 |
| 2018-09-14 | 2018-09-12 | 6.080 | 59,033,775 | +7,204 | 14.53% | 358,930,051 |
| 2018-09-13 | 2018-09-11 | 6.480 | 59,026,571 | +10,806 | 14.53% | 382,484,250 |
| 2018-09-12 | 2018-09-10 | 6.630 | 59,015,765 | +183,698 | 14.52% | 391,264,341 |
| 2018-09-11 | 2018-09-07 | 6.797 | 58,832,067 | +162,563 | 14.48% | 399,871,303 |
| 2018-09-07 | 2018-09-05 | 6.780 | 58,669,504 | +1,051,509 | 14.48% | 397,786,620 |
| 2018-09-06 | 2018-09-04 | 6.814 | 57,617,995 | +28,742 | 14.22% | 392,581,677 |
| 2018-09-05 | 2018-09-03 | 6.680 | 57,589,253 | +1,898,225 | 14.21% | 384,692,003 |
| 2018-09-04 | 2018-08-31 | 6.697 | 55,691,028 | +205,990 | 13.74% | 372,942,028 |
| 2018-09-03 | 2018-08-30 | 6.880 | 55,485,038 | +91,019 | 13.69% | 381,755,080 |
| 2018-08-31 | 2018-08-29 | 6.930 | 55,394,019 | +149,702 | 13.67% | 383,904,050 |
| 2018-08-30 | 2018-08-28 | 6.964 | 55,244,317 | +180,841 | 13.63% | 384,711,692 |
| 2018-08-29 | 2018-08-27 | 7.281 | 55,063,476 | +128,145 | 13.59% | 400,923,797 |
| 2018-08-28 | 2018-08-24 | 6.847 | 54,935,331 | +8,383 | 13.55% | 376,138,098 |
| 2018-08-27 | 2018-08-23 | 6.930 | 54,926,948 | +117,367 | 13.55% | 380,667,050 |
| 2018-08-24 | 2018-08-22 | 6.847 | 54,809,581 | +23,952 | 13.52% | 375,277,097 |
| 2018-08-23 | 2018-08-21 | 6.780 | 54,785,629 | +32,336 | 13.52% | 371,453,459 |
| 2018-08-22 | 2018-08-20 | 7.064 | 54,753,293 | +3,592 | 13.51% | 386,778,507 |
| 2018-08-21 | 2018-08-17 | 6.897 | 54,749,701 | +15,569 | 13.51% | 377,610,033 |
| 2018-08-20 | 2018-08-16 | 7.014 | 54,734,132 | +64,073 | 13.50% | 383,901,003 |
| 2018-08-17 | 2018-08-15 | 7.131 | 54,670,059 | +276,051 | 13.49% | 389,842,460 |
| 2018-08-16 | 2018-08-14 | 7.582 | 54,394,008 | +3,405,426 | 13.42% | 412,399,979 |
| 2018-08-15 | 2018-08-13 | 7.598 | 50,988,582 | +154,493 | 12.58% | 387,432,503 |
| 2018-08-14 | 2018-08-10 | 8.851 | 50,834,089 | -2,395 | 12.54% | 449,927,601 |
| 2018-08-13 | 2018-08-09 | 8.868 | 50,836,484 | +26,347 | 12.54% | 450,797,759 |
| 2018-08-10 | 2018-08-08 | 8.834 | 50,810,137 | +4,791 | 12.54% | 448,867,084 |
| 2018-08-09 | 2018-08-07 | 8.784 | 50,805,346 | -7,186 | 12.53% | 446,279,439 |
| 2018-08-08 | 2018-08-06 | 8.751 | 50,812,532 | -73,054 | 12.54% | 444,645,442 |
| 2018-08-07 | 2018-08-03 | 8.751 | 50,885,586 | -1,198 | 12.55% | 445,284,716 |
| 2018-08-06 | 2018-08-02 | 8.818 | 50,886,784 | -5,988 | 12.55% | 448,694,399 |
| 2018-08-03 | 2018-08-01 | 8.851 | 50,892,772 | -11,976 | 12.56% | 450,446,998 |
| 2018-08-02 | 2018-07-31 | 8.985 | 50,904,748 | -16,767 | 12.56% | 457,353,797 |
| 2018-07-31 | 2018-07-27 | 8.767 | 50,921,515 | -2,395 | 12.56% | 446,449,500 |
| 2018-07-30 | 2018-07-26 | 8.868 | 50,923,910 | -10,779 | 12.56% | 451,573,018 |
| 2018-07-27 | 2018-07-25 | 8.918 | 50,934,689 | -61,078 | 12.57% | 454,220,402 |
| 2018-07-23 | 2018-07-19 | 8.417 | 50,995,767 | -15,569 | 12.58% | 429,216,477 |
| 2018-07-20 | 2018-07-18 | 8.383 | 51,011,336 | -31,138 | 12.59% | 427,643,757 |
| 2018-07-18 | 2018-07-16 | 8.200 | 51,042,474 | +105,390 | 12.59% | 418,528,397 |
| 2018-07-17 | 2018-07-13 | 8.016 | 50,937,084 | +53,893 | 12.57% | 408,307,200 |
| 2018-07-16 | 2018-07-12 | 8.049 | 50,883,191 | +16,766 | 12.55% | 409,574,678 |
| 2018-07-13 | 2018-07-11 | 7.882 | 50,866,425 | +101,798 | 12.55% | 400,945,123 |
| 2018-07-11 | 2018-07-09 | 7.949 | 50,764,627 | +180,840 | 12.52% | 403,533,759 |
| 2018-07-10 | 2018-07-06 | 8.033 | 50,583,787 | +2,395 | 12.48% | 406,319,942 |
| 2018-07-09 | 2018-07-05 | 7.932 | 50,581,392 | +252,698 | 12.48% | 401,232,504 |
| 2018-07-06 | 2018-07-04 | 8.016 | 50,328,694 | +166,469 | 12.42% | 403,430,399 |
| 2018-07-05 | 2018-07-03 | 8.133 | 50,162,225 | +114,971 | 12.38% | 407,959,898 |
| 2018-07-04 | 2018-06-29 | 8.016 | 50,047,254 | +34,731 | 12.35% | 401,174,400 |
| 2018-07-03 | 2018-06-28 | 8.016 | 50,012,523 | -140,121 | 12.34% | 400,896,000 |
| 2018-06-29 | 2018-06-27 | 7.849 | 50,152,644 | +202,397 | 12.37% | 393,643,797 |
| 2018-06-26 | 2018-06-22 | 8.233 | 49,950,247 | +826,356 | 12.32% | 411,240,881 |
| 2018-06-25 | 2018-06-21 | 8.317 | 49,123,891 | +106,588 | 12.12% | 408,539,284 |
| 2018-06-22 | 2018-06-20 | 8.099 | 49,017,303 | +91,019 | 12.09% | 397,011,304 |
| 2018-06-21 | 2018-06-19 | 8.200 | 48,926,284 | +617,971 | 12.07% | 401,176,463 |
| 2018-06-19 | 2018-06-14 | 8.383 | 48,308,313 | +3,593 | 11.92% | 404,983,482 |
| 2018-06-15 | 2018-06-13 | 8.367 | 48,304,720 | +4,791 | 11.92% | 404,146,681 |
| 2018-06-14 | 2018-06-12 | 8.383 | 48,299,929 | +494,616 | 11.92% | 404,913,196 |
| 2018-06-13 | 2018-06-11 | 8.049 | 47,805,313 | -25,150 | 11.79% | 384,799,878 |
| 2018-06-12 | 2018-06-08 | 7.816 | 47,830,463 | -5,988 | 11.80% | 373,819,678 |
| 2018-06-11 | 2018-06-07 | 7.782 | 47,836,451 | -55,091 | 11.80% | 372,268,757 |
| 2018-06-08 | 2018-06-06 | 7.615 | 47,891,542 | -47,904 | 11.82% | 364,699,682 |
| 2018-06-07 | 2018-06-05 | 7.415 | 47,939,446 | -3,593 | 11.83% | 355,457,517 |
| 2018-06-06 | 2018-06-04 | 7.315 | 47,943,039 | -63,474 | 11.83% | 350,680,318 |
| 2018-06-05 | 2018-06-01 | 7.298 | 48,006,513 | -27,545 | 11.84% | 350,342,899 |
| 2018-06-04 | 2018-05-31 | 7.298 | 48,034,058 | -11,976 | 11.85% | 350,543,918 |
| 2018-06-01 | 2018-05-30 | 7.264 | 48,046,034 | -91,019 | 11.85% | 349,026,597 |
| 2018-05-31 | 2018-05-29 | 7.214 | 48,137,053 | -26,348 | 11.88% | 347,276,157 |
| 2018-05-30 | 2018-05-28 | 7.231 | 48,163,401 | -9,581 | 11.88% | 348,270,560 |
| 2018-05-29 | 2018-05-25 | 6.880 | 48,172,982 | +71,857 | 11.89% | 331,445,760 |
| 2018-05-28 | 2018-05-24 | 7.014 | 48,101,125 | -41,917 | 11.87% | 337,377,601 |
| 2018-05-25 | 2018-05-23 | 6.981 | 48,143,042 | -89,821 | 11.88% | 336,063,643 |
| 2018-05-24 | 2018-05-21 | 6.864 | 48,232,863 | -89,821 | 11.90% | 331,052,281 |
| 2018-05-23 | 2018-05-18 | 6.596 | 48,322,684 | -70,660 | 11.92% | 318,757,099 |
| 2018-05-18 | 2018-05-16 | 6.530 | 48,393,344 | +1,198 | 11.94% | 315,990,562 |
| 2018-05-17 | 2018-05-15 | 6.513 | 48,392,146 | -108,983 | 11.94% | 315,174,600 |
| 2018-05-16 | 2018-05-14 | 6.463 | 48,501,129 | -15,569 | 11.97% | 313,454,518 |
| 2018-05-15 | 2018-05-11 | 6.463 | 48,516,698 | -22,755 | 11.97% | 313,555,138 |
| 2018-05-14 | 2018-05-10 | 6.463 | 48,539,453 | -734,140 | 11.98% | 313,702,200 |
| 2018-05-11 | 2018-05-09 | 6.463 | 49,273,593 | -58,683 | 12.16% | 318,446,821 |
| 2018-05-10 | 2018-05-08 | 6.446 | 49,332,276 | -126,948 | 12.17% | 318,002,240 |
| 2018-05-09 | 2018-05-07 | 6.530 | 49,459,224 | -35,928 | 12.20% | 322,969,671 |
| 2018-05-08 | 2018-05-04 | 6.547 | 49,495,152 | +329,218 | 12.21% | 324,037,282 |
| 2018-05-07 | 2018-05-03 | 6.530 | 49,165,934 | -60,606 | 12.22% | 321,054,482 |
| 2018-05-04 | 2018-05-02 | 6.530 | 49,226,540 | -21,390 | 12.24% | 321,450,240 |
| 2018-05-02 | 2018-04-27 | 6.547 | 49,247,930 | -297,090 | 12.25% | 322,418,757 |
| 2018-04-26 | 2018-04-24 | 6.480 | 49,545,020 | -48,723 | 12.32% | 321,028,400 |
| 2018-04-23 | 2018-04-19 | 6.614 | 49,593,743 | +9,507 | 12.33% | 328,021,383 |
| 2018-04-18 | 2018-04-16 | 6.665 | 49,584,236 | -224,599 | 12.33% | 330,462,002 |
| 2018-04-13 | 2018-04-11 | 6.631 | 49,808,835 | -29,709 | 12.38% | 330,282,317 |
| 2018-04-12 | 2018-04-10 | 6.648 | 49,838,544 | -5,942 | 12.39% | 331,318,098 |
| 2018-04-11 | 2018-04-09 | 6.681 | 49,844,486 | -27,332 | 12.39% | 333,035,359 |
| 2018-04-10 | 2018-04-06 | 6.665 | 49,871,818 | -11,884 | 12.40% | 332,378,638 |
| 2018-04-09 | 2018-04-04 | 6.631 | 49,883,702 | +19,014 | 12.40% | 330,778,760 |
| 2018-04-04 | 2018-03-29 | 6.732 | 49,864,688 | -124,778 | 12.40% | 335,687,999 |
| 2018-04-03 | 2018-03-28 | 6.581 | 49,989,466 | +8,319 | 12.43% | 328,956,121 |
| 2018-03-29 | 2018-03-27 | 6.614 | 49,981,147 | -41,593 | 12.43% | 330,583,738 |
| 2018-03-28 | 2018-03-26 | 6.597 | 50,022,740 | -196,079 | 12.44% | 330,016,961 |
| 2018-03-23 | 2018-03-21 | 6.379 | 50,218,819 | -7,130 | 12.49% | 320,323,221 |
| 2018-03-22 | 2018-03-20 | 6.547 | 50,225,949 | +5,942 | 12.49% | 328,821,700 |
| 2018-03-15 | 2018-03-13 | 6.530 | 50,220,007 | -72,490 | 12.49% | 327,937,598 |
| 2018-03-14 | 2018-03-12 | 6.496 | 50,292,497 | -120,024 | 12.51% | 326,718,119 |
| 2018-03-09 | 2018-03-07 | 6.429 | 50,412,521 | +55,853 | 12.53% | 324,104,078 |
| 2018-03-06 | 2018-03-02 | 6.193 | 50,356,668 | -40,405 | 12.52% | 311,879,997 |
| 2018-02-22 | 2018-02-20 | 5.924 | 50,397,073 | -2,376 | 12.53% | 298,559,362 |
| 2018-02-14 | 2018-02-12 | 5.554 | 50,399,449 | +49,911 | 12.53% | 279,912,598 |
| 2018-02-13 | 2018-02-09 | 5.520 | 50,349,538 | +84,373 | 12.52% | 277,940,639 |
| 2018-02-12 | 2018-02-08 | 5.655 | 50,265,165 | -3,565 | 12.50% | 284,242,561 |
| 2018-02-09 | 2018-02-07 | 5.638 | 50,268,730 | +154,487 | 12.50% | 283,416,700 |
| 2018-02-08 | 2018-02-06 | 5.588 | 50,114,243 | -27,333 | 12.46% | 280,015,438 |
| 2018-02-07 | 2018-02-05 | 5.874 | 50,141,576 | -4,753 | 12.47% | 294,514,122 |
| 2018-02-06 | 2018-02-02 | 5.975 | 50,146,329 | -7,130 | 12.47% | 299,605,800 |
| 2018-02-05 | 2018-02-01 | 6.059 | 50,153,459 | -5,942 | 12.47% | 303,868,799 |
| 2018-02-02 | 2018-01-31 | 6.160 | 50,159,401 | -9,507 | 12.47% | 308,969,880 |
| 2018-02-01 | 2018-01-30 | 6.227 | 50,168,908 | +118,836 | 12.47% | 312,405,801 |
| 2018-01-29 | 2018-01-25 | 6.177 | 50,050,072 | +24,955 | 12.44% | 309,138,780 |
| 2018-01-25 | 2018-01-23 | 6.126 | 50,025,117 | -31,491 | 12.44% | 306,458,883 |
| 2018-01-24 | 2018-01-22 | 6.042 | 50,056,608 | -8,319 | 12.45% | 302,439,550 |
| 2018-01-23 | 2018-01-19 | 5.857 | 50,064,927 | +6,536 | 12.45% | 293,221,323 |
| 2018-01-22 | 2018-01-18 | 5.823 | 50,058,391 | +111,112 | 12.45% | 291,498,083 |
| 2018-01-19 | 2018-01-17 | 5.705 | 49,947,279 | +70,113 | 12.42% | 284,966,789 |
| 2018-01-18 | 2018-01-16 | 5.503 | 49,877,166 | -26,144 | 12.40% | 274,493,610 |
| 2018-01-17 | 2018-01-15 | 5.470 | 49,903,310 | +19,014 | 12.41% | 272,957,751 |
| 2018-01-08 | 2018-01-04 | 5.436 | 49,884,296 | +17,825 | 12.40% | 271,174,649 |
| 2018-01-05 | 2018-01-03 | 5.470 | 49,866,471 | +2,377 | 12.40% | 272,756,251 |
| 2018-01-02 | 2017-12-28 | 5.436 | 49,864,094 | +1,188 | 12.40% | 271,064,830 |
| 2017-12-29 | 2017-12-27 | 5.436 | 49,862,906 | +104,576 | 12.40% | 271,058,372 |
| 2017-12-28 | 2017-12-22 | 5.335 | 49,758,330 | +41,592 | 12.37% | 265,465,309 |
| 2017-12-27 | 2017-12-21 | 5.318 | 49,716,738 | +14,261 | 12.36% | 264,406,682 |
| 2017-12-22 | 2017-12-20 | 5.268 | 49,702,477 | +2,376 | 12.36% | 261,821,368 |
| 2017-12-20 | 2017-12-18 | 5.335 | 49,700,101 | +2,377 | 12.36% | 265,154,652 |
| 2017-12-19 | 2017-12-15 | 5.352 | 49,697,724 | +3,565 | 12.36% | 265,978,380 |
| 2017-12-18 | 2017-12-14 | 5.335 | 49,694,159 | +30,897 | 12.36% | 265,122,951 |
| 2017-12-13 | 2017-12-11 | 5.234 | 49,663,262 | -430,779 | 12.35% | 259,943,132 |
| 2017-12-12 | 2017-12-08 | 5.184 | 50,094,041 | +186,572 | 12.46% | 259,668,638 |
| 2017-12-07 | 2017-12-05 | 5.285 | 49,907,469 | +24,955 | 12.41% | 263,741,159 |
| 2017-12-06 | 2017-12-04 | 5.301 | 49,882,514 | -594,179 | 12.40% | 264,448,802 |
| 2017-12-05 | 2017-12-01 | 5.251 | 50,476,693 | -35,769 | 12.55% | 265,050,242 |
| 2017-12-04 | 2017-11-30 | 5.301 | 50,512,462 | +28,520 | 12.56% | 267,788,429 |
| 2017-11-16 | 2017-11-14 | 5.301 | 50,483,942 | +35,651 | 12.55% | 267,637,232 |
| 2017-11-08 | 2017-11-06 | 5.335 | 50,448,291 | -4,753 | 12.54% | 269,146,315 |
| 2017-11-06 | 2017-11-02 | 5.318 | 50,453,044 | +10,695 | 12.54% | 268,322,551 |
| 2017-11-02 | 2017-10-31 | 5.335 | 50,442,349 | -23,767 | 12.54% | 269,114,614 |
| 2017-11-01 | 2017-10-30 | 5.335 | 50,466,116 | -15,449 | 12.55% | 269,241,413 |
| 2017-10-30 | 2017-10-26 | 5.402 | 50,481,565 | +19,014 | 12.55% | 272,722,243 |
| 2017-10-18 | 2017-10-16 | 5.251 | 50,462,551 | +14,260 | 12.55% | 264,975,983 |
| 2017-10-06 | 2017-10-03 | 5.116 | 50,448,291 | -1,188 | 12.54% | 258,108,769 |
| 2017-09-25 | 2017-09-21 | 5.234 | 50,449,479 | -1,189 | 12.54% | 264,058,281 |
| 2017-09-22 | 2017-09-20 | 5.150 | 50,450,668 | -3,565 | 12.54% | 259,819,094 |
| 2017-09-21 | 2017-09-19 | 5.251 | 50,454,233 | +42,781 | 12.55% | 264,932,306 |
| 2017-09-20 | 2017-09-18 | 5.066 | 50,411,452 | -2,084,380 | 12.53% | 255,375,023 |
| 2017-09-18 | 2017-09-14 | 5.133 | 52,495,832 | -2,376 | 13.05% | 269,468,112 |
| 2017-09-15 | 2017-09-13 | 5.049 | 52,498,208 | -32,086 | 13.05% | 265,062,599 |
| 2017-09-14 | 2017-09-12 | 5.167 | 52,530,294 | -5,942 | 13.06% | 271,413,174 |
| 2017-09-13 | 2017-09-11 | 5.234 | 52,536,236 | +13,072 | 13.06% | 274,983,465 |
| 2017-09-12 | 2017-09-08 | 5.268 | 52,523,164 | +165,876 | 13.06% | 276,688,689 |
| 2017-09-11 | 2017-09-07 | 5.285 | 52,357,288 | -3,553 | 13.06% | 276,698,887 |
| 2017-09-08 | 2017-09-06 | 5.319 | 52,360,841 | -10,661 | 13.06% | 278,485,828 |
| 2017-09-07 | 2017-09-05 | 5.234 | 52,371,502 | -1,185 | 13.06% | 274,121,219 |
| 2017-09-06 | 2017-09-04 | 5.285 | 52,372,687 | -4,738 | 13.06% | 276,780,268 |
| 2017-09-01 | 2017-08-30 | 5.032 | 52,377,425 | +29,613 | 13.07% | 263,539,877 |
| 2017-08-31 | 2017-08-29 | 5.184 | 52,347,812 | +17,768 | 13.06% | 271,345,636 |
| 2017-08-25 | 2017-08-22 | 5.656 | 52,330,044 | -71,071 | 13.05% | 295,993,271 |
| 2017-08-24 | 2017-08-21 | 5.656 | 52,401,115 | -11,845 | 13.07% | 296,395,269 |
| 2017-08-17 | 2017-08-15 | 5.521 | 52,412,960 | +11,845 | 13.07% | 289,382,571 |
| 2017-08-15 | 2017-08-11 | 5.403 | 52,401,115 | +2,369 | 13.07% | 283,123,839 |
| 2017-08-14 | 2017-08-10 | 5.285 | 52,398,746 | -139,774 | 13.07% | 276,917,985 |
| 2017-08-11 | 2017-08-09 | 5.352 | 52,538,520 | -40,274 | 13.11% | 281,204,994 |
| 2017-08-10 | 2017-08-08 | 5.504 | 52,578,794 | -9,476 | 13.12% | 289,410,413 |
| 2017-08-09 | 2017-08-07 | 5.656 | 52,588,270 | -206,700 | 13.12% | 297,453,869 |
| 2017-08-04 | 2017-08-02 | 5.234 | 52,794,970 | -14,214 | 13.17% | 276,337,722 |
| 2017-07-31 | 2017-07-27 | 5.251 | 52,809,184 | -5,923 | 13.17% | 277,303,772 |
| 2017-07-19 | 2017-07-17 | 5.268 | 52,815,107 | -17,767 | 13.17% | 278,226,626 |
| 2017-07-17 | 2017-07-13 | 5.234 | 52,832,874 | -3,554 | 13.18% | 276,536,118 |
| 2017-07-10 | 2017-07-06 | 5.369 | 52,836,428 | +3,554 | 13.18% | 283,691,616 |
| 2017-07-06 | 2017-07-04 | 5.369 | 52,832,874 | -35,536 | 13.18% | 283,672,534 |
| 2017-07-03 | 2017-06-29 | 5.268 | 52,868,410 | +132,667 | 13.19% | 278,507,423 |
| 2017-06-30 | 2017-06-28 | 5.285 | 52,735,743 | +93,577 | 13.15% | 278,698,954 |
| 2017-06-29 | 2017-06-27 | 5.285 | 52,642,166 | +45,012 | 13.13% | 278,204,416 |
| 2017-06-20 | 2017-06-16 | 5.167 | 52,597,154 | -53,304 | 13.12% | 271,750,032 |
| 2017-06-15 | 2017-06-13 | 5.285 | 52,650,458 | -5,922 | 13.13% | 278,248,238 |
| 2017-06-09 | 2017-06-07 | 5.251 | 52,656,380 | -17,768 | 13.14% | 276,501,391 |
| 2017-06-08 | 2017-06-06 | 5.200 | 52,674,148 | +5,922 | 13.14% | 273,926,575 |
| 2017-06-07 | 2017-06-05 | 5.319 | 52,668,226 | -74,625 | 13.14% | 280,120,683 |
| 2017-06-06 | 2017-06-02 | 5.251 | 52,742,851 | -149,250 | 13.16% | 276,955,454 |
| 2017-06-05 | 2017-06-01 | 5.167 | 52,892,101 | -27,244 | 13.19% | 273,273,914 |
| 2017-06-02 | 2017-05-31 | 5.099 | 52,919,345 | -53,303 | 13.20% | 269,840,625 |
| 2017-06-01 | 2017-05-29 | 5.032 | 52,972,648 | -5,923 | 13.21% | 266,534,774 |
| 2017-05-31 | 2017-05-26 | 4.998 | 52,978,571 | +10,661 | 13.22% | 264,775,552 |
| 2017-05-29 | 2017-05-25 | 4.947 | 52,967,910 | -201,369 | 13.21% | 262,039,275 |
| 2017-05-19 | 2017-05-17 | 4.812 | 53,169,279 | -17,768 | 13.26% | 255,853,618 |
| 2017-05-15 | 2017-05-11 | 4.677 | 53,187,047 | -59,226 | 13.27% | 248,754,863 |
| 2017-05-09 | 2017-05-05 | 4.931 | 53,246,273 | -11,846 | 13.28% | 262,545,633 |
| 2017-05-08 | 2017-05-04 | 4.897 | 53,258,119 | +552,853 | 13.29% | 260,786,714 |
| 2017-05-04 | 2017-04-28 | 4.931 | 52,705,266 | -58,612 | 13.29% | 259,878,047 |
| 2017-05-02 | 2017-04-27 | 4.897 | 52,763,878 | -75,022 | 13.30% | 258,366,585 |
| 2017-04-28 | 2017-04-26 | 4.914 | 52,838,900 | -5,861 | 13.32% | 259,635,454 |
| 2017-04-19 | 2017-04-13 | 4.863 | 52,844,761 | -5,862 | 13.32% | 256,959,418 |
| 2017-04-18 | 2017-04-12 | 4.914 | 52,850,623 | -11,722 | 13.32% | 259,693,058 |
| 2017-04-12 | 2017-04-10 | 4.948 | 52,862,345 | -349,324 | 13.32% | 261,554,481 |
| 2017-04-07 | 2017-04-05 | 4.555 | 53,211,669 | +559,153 | 13.41% | 242,401,824 |
| 2017-04-06 | 2017-04-03 | 4.521 | 52,652,516 | -15,239 | 13.27% | 238,057,980 |
| 2017-03-31 | 2017-03-29 | 4.538 | 52,667,755 | -117,223 | 13.28% | 239,025,472 |
| 2017-03-30 | 2017-03-28 | 4.590 | 52,784,978 | -1,140,578 | 13.31% | 242,259,249 |
| 2017-03-29 | 2017-03-27 | 4.282 | 53,925,556 | -75,023 | 13.59% | 230,933,052 |
| 2017-03-27 | 2017-03-23 | 4.197 | 54,000,579 | -9,378 | 13.61% | 226,647,673 |
| 2017-03-22 | 2017-03-20 | 4.197 | 54,009,957 | -17,583 | 13.61% | 226,687,034 |
| 2017-03-17 | 2017-03-15 | 4.231 | 54,027,540 | -7,033 | 13.62% | 228,604,416 |
| 2017-03-13 | 2017-03-09 | 4.214 | 54,034,573 | -5,861 | 13.62% | 227,712,263 |
| 2017-03-10 | 2017-03-08 | 4.231 | 54,040,434 | -151,218 | 13.62% | 228,658,974 |
| 2017-03-07 | 2017-03-03 | 3.958 | 54,191,652 | -30,478 | 13.66% | 214,505,344 |
| 2017-03-06 | 2017-03-02 | 3.924 | 54,222,130 | -5,861 | 13.67% | 212,775,760 |
| 2017-03-03 | 2017-03-01 | 3.975 | 54,227,991 | -30,478 | 13.67% | 215,574,396 |
| 2017-03-02 | 2017-02-28 | 3.924 | 54,258,469 | -1,172 | 13.68% | 212,918,360 |
| 2017-02-24 | 2017-02-22 | 3.873 | 54,259,641 | -2,345 | 13.68% | 210,145,703 |
| 2017-02-15 | 2017-02-13 | 3.856 | 54,261,986 | -67,989 | 13.68% | 209,228,993 |
| 2017-02-13 | 2017-02-09 | 3.805 | 54,329,975 | -11,722 | 13.69% | 206,710,296 |
| 2017-02-10 | 2017-02-08 | 3.856 | 54,341,697 | -11,722 | 13.70% | 209,536,351 |
| 2017-02-08 | 2017-02-06 | 3.856 | 54,353,419 | -3,517 | 13.70% | 209,581,550 |
| 2017-01-25 | 2017-01-23 | 3.839 | 54,356,936 | +143,012 | 13.70% | 208,667,699 |
| 2017-01-24 | 2017-01-20 | 3.788 | 54,213,924 | +16,411 | 13.67% | 205,343,783 |
| 2017-01-18 | 2017-01-16 | 3.668 | 54,197,513 | +69,161 | 13.66% | 198,808,780 |
| 2017-01-13 | 2017-01-11 | 3.566 | 54,128,352 | -1,172 | 13.64% | 193,014,009 |
| 2016-12-09 | 2016-12-07 | 3.651 | 54,129,524 | -167,629 | 13.64% | 197,635,849 |
| 2016-12-02 | 2016-11-30 | 3.754 | 54,297,153 | +1,173 | 13.69% | 203,806,242 |
| 2016-11-18 | 2016-11-16 | 3.719 | 54,295,980 | -237,963 | 13.69% | 201,949,095 |
| 2016-11-11 | 2016-11-09 | 3.549 | 54,533,943 | +58,612 | 13.75% | 193,529,857 |
| 2016-11-09 | 2016-11-07 | 3.702 | 54,475,331 | -14,067 | 13.73% | 201,686,743 |
| 2016-11-07 | 2016-11-03 | 3.532 | 54,489,398 | -250,857 | 13.73% | 192,442,104 |
| 2016-11-04 | 2016-11-02 | 3.549 | 54,740,255 | -577,908 | 13.80% | 194,262,016 |
| 2016-10-28 | 2016-10-26 | 3.924 | 55,318,163 | -45,717 | 13.94% | 217,076,758 |
| 2016-10-26 | 2016-10-24 | 3.992 | 55,363,880 | +58,611 | 13.96% | 221,034,526 |
| 2016-10-25 | 2016-10-20 | 3.941 | 55,305,269 | -31,650 | 13.94% | 217,969,752 |
| 2016-10-24 | 2016-10-19 | 3.941 | 55,336,919 | -55,095 | 13.95% | 218,094,491 |
| 2016-10-20 | 2016-10-18 | 3.924 | 55,392,014 | -38,683 | 13.96% | 217,366,560 |
| 2016-10-19 | 2016-10-17 | 3.958 | 55,430,697 | -77,367 | 13.97% | 219,409,822 |
| 2016-10-18 | 2016-10-14 | 3.890 | 55,508,064 | -29,306 | 13.99% | 215,927,854 |
| 2016-10-17 | 2016-10-13 | 3.924 | 55,537,370 | +3,516 | 14.00% | 217,936,959 |
| 2016-10-12 | 2016-10-07 | 3.924 | 55,533,854 | -46,889 | 14.00% | 217,923,162 |
| 2016-10-11 | 2016-10-06 | 3.941 | 55,580,743 | -487,647 | 14.01% | 219,055,453 |
| 2016-10-07 | 2016-10-05 | 3.754 | 56,068,390 | -43,958 | 14.13% | 210,454,641 |
| 2016-10-06 | 2016-10-04 | 3.754 | 56,112,348 | -392,697 | 14.14% | 210,619,639 |
| 2016-09-30 | 2016-09-28 | 3.617 | 56,505,045 | -55,095 | 14.24% | 204,381,145 |
| 2016-09-28 | 2016-09-26 | 3.463 | 56,560,140 | -17,583 | 14.26% | 195,895,408 |
| 2016-09-27 | 2016-09-23 | 3.498 | 56,577,723 | -29,306 | 14.26% | 197,886,910 |
| 2016-09-26 | 2016-09-22 | 3.446 | 56,607,029 | -37,511 | 14.27% | 195,092,005 |
| 2016-09-23 | 2016-09-21 | 3.429 | 56,644,540 | -29,306 | 14.28% | 194,254,842 |
| 2016-09-22 | 2016-09-20 | 3.412 | 56,673,846 | +188,729 | 14.29% | 193,388,401 |
| 2016-09-21 | 2016-09-19 | 3.463 | 56,485,117 | -29,306 | 14.24% | 195,635,566 |
| 2016-09-12 | 2016-09-08 | 3.549 | 56,514,423 | -45,717 | 14.25% | 200,558,177 |
| 2016-09-09 | 2016-09-07 | 3.566 | 56,560,140 | -221,551 | 14.26% | 201,685,420 |
| 2016-09-08 | 2016-09-06 | 3.668 | 56,781,691 | -11,722 | 14.31% | 208,288,131 |
| 2016-09-06 | 2016-09-02 | 3.515 | 56,793,413 | -14,067 | 14.32% | 199,615,042 |
| 2016-09-05 | 2016-09-01 | 3.480 | 56,807,480 | +292,275 | 14.32% | 197,716,538 |
| 2016-09-02 | 2016-08-31 | 3.378 | 56,515,205 | -61,825 | 14.32% | 190,885,513 |
| 2016-09-01 | 2016-08-30 | 3.395 | 56,577,030 | -1,167 | 14.33% | 192,064,354 |
| 2016-08-31 | 2016-08-29 | 3.412 | 56,578,197 | -52,493 | 14.33% | 193,038,358 |
| 2016-08-30 | 2016-08-26 | 3.395 | 56,630,690 | -43,161 | 14.34% | 192,246,516 |
| 2016-08-29 | 2016-08-25 | 3.378 | 56,673,851 | -5,832 | 14.36% | 191,421,355 |
| 2016-08-26 | 2016-08-24 | 3.395 | 56,679,683 | -29,163 | 14.36% | 192,412,835 |
| 2016-08-22 | 2016-08-18 | 3.378 | 56,708,846 | -34,995 | 14.36% | 191,539,554 |
| 2016-08-19 | 2016-08-17 | 3.429 | 56,743,841 | -193,641 | 14.37% | 194,576,399 |
| 2016-08-15 | 2016-08-11 | 3.292 | 56,937,482 | -29,163 | 14.42% | 187,430,784 |
| 2016-08-12 | 2016-08-10 | 3.292 | 56,966,645 | -58,325 | 14.43% | 187,526,784 |
| 2016-08-11 | 2016-08-09 | 3.326 | 57,024,970 | +5,832 | 14.44% | 189,674,187 |
| 2016-08-10 | 2016-08-08 | 3.360 | 57,019,138 | -311,458 | 14.44% | 191,609,992 |
| 2016-08-09 | 2016-08-05 | 2.949 | 57,330,596 | -6,999 | 14.52% | 169,066,024 |
| 2016-08-08 | 2016-08-04 | 2.949 | 57,337,595 | +18,664 | 14.52% | 169,086,664 |
| 2016-08-04 | 2016-08-01 | 2.949 | 57,318,931 | +17,498 | 14.52% | 169,031,624 |
| 2016-07-29 | 2016-07-27 | 2.880 | 57,301,433 | -11,665 | 14.51% | 165,050,255 |
| 2016-07-22 | 2016-07-20 | 2.966 | 57,313,098 | +40,827 | 14.52% | 169,997,065 |
| 2016-07-13 | 2016-07-11 | 2.812 | 57,272,271 | +87,489 | 14.51% | 161,038,489 |
| 2016-07-11 | 2016-07-07 | 2.743 | 57,184,782 | +29,162 | 14.49% | 156,870,719 |
| 2016-06-29 | 2016-06-27 | 2.657 | 57,155,620 | -5,832 | 14.48% | 151,891,011 |
| 2016-06-20 | 2016-06-16 | 2.657 | 57,161,452 | +337,121 | 14.48% | 151,906,510 |
| 2016-06-16 | 2016-06-14 | 2.657 | 56,824,331 | +20,998 | 14.39% | 151,010,611 |
| 2016-06-07 | 2016-06-03 | 2.709 | 56,803,333 | -83,989 | 14.39% | 153,876,515 |
| 2016-06-06 | 2016-06-02 | 2.743 | 56,887,322 | +29,163 | 14.41% | 156,054,719 |
| 2016-06-03 | 2016-06-01 | 2.743 | 56,858,159 | -7,000 | 14.40% | 155,974,719 |
| 2016-06-02 | 2016-05-31 | 2.726 | 56,865,159 | +15,165 | 14.40% | 155,018,959 |
| 2016-05-30 | 2016-05-26 | 2.709 | 56,849,994 | -101,486 | 14.40% | 154,002,916 |
| 2016-05-26 | 2016-05-24 | 2.675 | 56,951,480 | -173,810 | 14.43% | 152,324,951 |
| 2016-05-25 | 2016-05-23 | 2.640 | 57,125,290 | +12,831 | 14.47% | 150,830,987 |
| 2016-05-24 | 2016-05-20 | 2.640 | 57,112,459 | -58,325 | 14.47% | 150,797,109 |
| 2016-05-20 | 2016-05-18 | 2.709 | 57,170,784 | -34,995 | 14.48% | 154,871,915 |
| 2016-05-09 | 2016-05-05 | 2.760 | 57,205,779 | -11,666 | 14.49% | 157,909,121 |
| 2016-05-05 | 2016-05-03 | 2.726 | 57,217,445 | +138,815 | 14.49% | 155,979,319 |
| 2016-05-04 | 2016-04-29 | 2.795 | 57,078,630 | +34,995 | 14.46% | 159,515,386 |
| 2016-04-29 | 2016-04-27 | 2.692 | 57,043,635 | -58,325 | 14.45% | 153,549,455 |
| 2016-04-28 | 2016-04-26 | 2.709 | 57,101,960 | +73,490 | 14.46% | 154,685,476 |
| 2016-04-26 | 2016-04-22 | 2.589 | 57,028,470 | -6,999 | 14.45% | 147,642,062 |
| 2016-04-25 | 2016-04-21 | 2.623 | 57,035,469 | +706,905 | 14.45% | 149,615,946 |
| 2016-04-22 | 2016-04-20 | 2.606 | 56,328,564 | +139,981 | 14.27% | 146,795,825 |
| 2016-04-21 | 2016-04-19 | 2.657 | 56,188,583 | +110,819 | 14.23% | 149,321,111 |
| 2016-04-20 | 2016-04-18 | 2.520 | 56,077,764 | +65,324 | 14.20% | 141,334,914 |
| 2016-04-19 | 2016-04-15 | 2.572 | 56,012,440 | +18,665 | 14.19% | 144,051,301 |
| 2016-04-18 | 2016-04-14 | 2.589 | 55,993,775 | +39,661 | 14.18% | 144,963,321 |
| 2016-04-15 | 2016-04-13 | 2.555 | 55,954,114 | +24,497 | 14.17% | 142,941,958 |
| 2016-04-14 | 2016-04-12 | 2.606 | 55,929,617 | -1,167 | 14.17% | 145,756,143 |
| 2016-04-11 | 2016-04-07 | 2.623 | 55,930,784 | +32,662 | 14.17% | 146,718,127 |
| 2016-04-08 | 2016-04-06 | 2.537 | 55,898,122 | +39,662 | 14.16% | 141,840,537 |
| 2016-04-07 | 2016-04-05 | 2.537 | 55,858,460 | -5,833 | 14.15% | 141,739,896 |
| 2016-04-06 | 2016-04-01 | 2.486 | 55,864,293 | -4,666 | 14.15% | 138,881,291 |
| 2016-04-05 | 2016-03-31 | 2.417 | 55,868,959 | -29,163 | 14.15% | 135,061,363 |
| 2016-03-23 | 2016-03-21 | 2.503 | 55,898,122 | -17,497 | 14.16% | 139,923,773 |
| 2016-03-16 | 2016-03-14 | 2.503 | 55,915,619 | -5,833 | 14.16% | 139,967,572 |
| 2016-03-15 | 2016-03-11 | 2.503 | 55,921,452 | -15,164 | 14.17% | 139,982,173 |
| 2016-03-11 | 2016-03-09 | 2.486 | 55,936,616 | -5,833 | 14.17% | 139,061,089 |
| 2016-03-10 | 2016-03-08 | 2.486 | 55,942,449 | -6,999 | 14.17% | 139,075,590 |
| 2016-03-09 | 2016-03-07 | 2.486 | 55,949,448 | -94,487 | 14.17% | 139,092,990 |
| 2016-03-07 | 2016-03-03 | 2.486 | 56,043,935 | -1,167 | 14.20% | 139,327,889 |
| 2016-02-29 | 2016-02-25 | 2.486 | 56,045,102 | -5,832 | 14.20% | 139,330,791 |
| 2016-02-16 | 2016-02-12 | 2.400 | 56,050,934 | -29,163 | 14.20% | 134,540,279 |
| 2016-01-25 | 2016-01-21 | 2.400 | 56,080,097 | -87,488 | 14.21% | 134,610,280 |
| 2016-01-22 | 2016-01-20 | 2.400 | 56,167,585 | +4,666 | 14.23% | 134,820,279 |
| 2016-01-11 | 2016-01-07 | 2.572 | 56,162,919 | +17,497 | 14.23% | 144,438,299 |
| 2016-01-05 | 2015-12-31 | 2.743 | 56,145,422 | +16,331 | 14.22% | 154,019,521 |
| 2016-01-04 | 2015-12-29 | 2.675 | 56,129,091 | -17,497 | 14.22% | 150,125,353 |
| 2015-12-30 | 2015-12-28 | 2.640 | 56,146,588 | +13,998 | 14.22% | 148,246,868 |
| 2015-12-15 | 2015-12-11 | 2.366 | 56,132,590 | -5,833 | 14.22% | 132,811,476 |
| 2015-11-25 | 2015-11-23 | 2.366 | 56,138,423 | -43,160 | 14.22% | 132,825,277 |
| 2015-11-24 | 2015-11-20 | 2.383 | 56,181,583 | -11,666 | 14.23% | 133,890,637 |
| 2015-11-23 | 2015-11-19 | 2.349 | 56,193,249 | -26,829 | 14.23% | 131,991,555 |
| 2015-11-20 | 2015-11-18 | 2.435 | 56,220,078 | -1,167 | 14.24% | 136,874,083 |
| 2015-11-18 | 2015-11-16 | 2.349 | 56,221,245 | -2,333 | 14.24% | 132,057,314 |
| 2015-11-16 | 2015-11-12 | 2.366 | 56,223,578 | -23,330 | 14.24% | 133,026,756 |
| 2015-11-13 | 2015-11-11 | 2.417 | 56,246,908 | +50,160 | 14.25% | 135,975,042 |
| 2015-11-11 | 2015-11-09 | 2.435 | 56,196,748 | -13,998 | 14.23% | 136,817,284 |
| 2015-11-10 | 2015-11-06 | 2.503 | 56,210,746 | -4,666 | 14.24% | 140,706,331 |
| 2015-10-30 | 2015-10-28 | 2.452 | 56,215,412 | +57,159 | 14.24% | 137,826,545 |
| 2015-10-29 | 2015-10-27 | 2.486 | 56,158,253 | +313,791 | 14.23% | 139,612,089 |
| 2015-10-27 | 2015-10-23 | 2.537 | 55,844,462 | -5,833 | 14.15% | 141,704,376 |
| 2015-10-16 | 2015-10-14 | 2.589 | 55,850,295 | -3,499 | 14.15% | 144,591,863 |
| 2015-10-15 | 2015-10-13 | 2.589 | 55,853,794 | -11,665 | 14.15% | 144,600,922 |
| 2015-10-14 | 2015-10-12 | 2.520 | 55,865,459 | -58,326 | 14.15% | 140,799,833 |
| 2015-10-12 | 2015-10-08 | 2.555 | 55,923,785 | -22,163 | 14.17% | 142,864,479 |
| 2015-10-06 | 2015-10-02 | 2.623 | 55,945,948 | +47,826 | 14.17% | 146,757,905 |
| 2015-10-05 | 2015-09-30 | 2.503 | 55,898,122 | +38,495 | 14.16% | 139,923,773 |
| 2015-09-24 | 2015-09-22 | 2.435 | 55,859,627 | -3,499 | 14.15% | 135,996,525 |
| 2015-09-17 | 2015-09-15 | 2.417 | 55,863,126 | +10,498 | 14.15% | 135,047,262 |
| 2015-09-16 | 2015-09-14 | 2.332 | 55,852,628 | -78,156 | 14.15% | 130,233,873 |
| 2015-09-15 | 2015-09-11 | 2.417 | 55,930,784 | -58,325 | 14.17% | 135,210,823 |
| 2015-09-09 | 2015-09-07 | 2.435 | 55,989,109 | -80,490 | 14.18% | 136,311,763 |
| 2015-09-04 | 2015-09-01 | 2.486 | 56,069,599 | +1,160,061 | 14.20% | 139,391,691 |
| 2015-08-31 | 2015-08-27 | 2.521 | 54,909,538 | -190,777 | 14.20% | 138,430,368 |
| 2015-08-28 | 2015-08-26 | 2.521 | 55,100,315 | +11,424 | 14.25% | 138,911,329 |
| 2015-08-27 | 2015-08-25 | 2.626 | 55,088,891 | +207,913 | 14.25% | 144,669,300 |
| 2015-08-20 | 2015-08-18 | 2.959 | 54,880,978 | -7,997 | 14.20% | 162,378,917 |
| 2015-08-18 | 2015-08-14 | 2.994 | 54,888,975 | -2,285 | 14.20% | 164,324,502 |
| 2015-08-17 | 2015-08-13 | 2.941 | 54,891,260 | -122,234 | 14.20% | 161,448,336 |
| 2015-08-14 | 2015-08-12 | 2.976 | 55,013,494 | +47,980 | 14.23% | 163,734,140 |
| 2015-08-13 | 2015-08-11 | 2.941 | 54,965,514 | -4,570 | 14.22% | 161,666,735 |
| 2015-08-12 | 2015-08-10 | 2.854 | 54,970,084 | +1,143 | 14.22% | 156,868,267 |
| 2015-08-05 | 2015-08-03 | 2.801 | 54,968,941 | +1,142 | 14.22% | 153,977,919 |
| 2015-07-30 | 2015-07-28 | 2.819 | 54,967,799 | -1,142 | 14.22% | 154,937,062 |
| 2015-07-29 | 2015-07-27 | 2.819 | 54,968,941 | -3,428 | 14.22% | 154,940,281 |
| 2015-07-28 | 2015-07-24 | 2.924 | 54,972,369 | -5,711 | 14.22% | 160,724,475 |
| 2015-07-23 | 2015-07-21 | 2.941 | 54,978,080 | -4,570 | 14.22% | 161,703,695 |
| 2015-07-22 | 2015-07-20 | 2.924 | 54,982,650 | +125,661 | 14.22% | 160,754,534 |
| 2015-07-20 | 2015-07-16 | 2.696 | 54,856,989 | +5,712 | 14.19% | 147,901,909 |
| 2015-07-15 | 2015-07-13 | 2.749 | 54,851,277 | -28,559 | 14.19% | 150,767,415 |
| 2015-07-10 | 2015-07-08 | 2.521 | 54,879,836 | +122,234 | 14.19% | 138,355,488 |
| 2015-07-07 | 2015-07-03 | 2.766 | 54,757,602 | +711,700 | 14.16% | 151,468,596 |
| 2015-07-03 | 2015-06-30 | 2.854 | 54,045,902 | -28,559 | 13.98% | 154,230,926 |
| 2015-07-02 | 2015-06-29 | 2.801 | 54,074,461 | -11,424 | 13.99% | 151,472,319 |
| 2015-06-30 | 2015-06-26 | 2.766 | 54,085,885 | -28,559 | 13.99% | 149,610,516 |
| 2015-06-29 | 2015-06-25 | 2.731 | 54,114,444 | -21,706 | 14.00% | 147,794,711 |
| 2015-06-24 | 2015-06-22 | 2.749 | 54,136,150 | +57,119 | 14.00% | 148,801,775 |
| 2015-06-22 | 2015-06-18 | 2.766 | 54,079,031 | +4,322,749 | 13.99% | 149,591,557 |
| 2015-06-19 | 2015-06-17 | 2.749 | 49,756,282 | +1,054,413 | 12.87% | 136,763,015 |
| 2015-06-18 | 2015-06-16 | 2.766 | 48,701,869 | +2,071,127 | 12.60% | 134,717,436 |
| 2015-06-17 | 2015-06-15 | 2.714 | 46,630,742 | +1,320,586 | 12.06% | 126,539,210 |
| 2015-06-16 | 2015-06-12 | 2.591 | 45,310,156 | +60,546 | 11.72% | 117,402,776 |
| 2015-06-15 | 2015-06-11 | 2.661 | 45,249,610 | +103,956 | 11.70% | 120,414,704 |
| 2015-06-12 | 2015-06-10 | 2.661 | 45,145,654 | +137,085 | 11.68% | 120,138,064 |
| 2015-06-11 | 2015-06-09 | 2.591 | 45,008,569 | +84,536 | 11.64% | 116,621,336 |
| 2015-06-10 | 2015-06-08 | 2.661 | 44,924,033 | +29,702 | 11.62% | 119,548,304 |
| 2015-06-09 | 2015-06-05 | 2.609 | 44,894,331 | +211,339 | 11.61% | 117,111,317 |
| 2015-06-08 | 2015-06-04 | 2.714 | 44,682,992 | +163,360 | 11.56% | 121,253,710 |
| 2015-06-05 | 2015-06-03 | 2.731 | 44,519,632 | +1,823,231 | 11.52% | 121,589,832 |
| 2015-06-04 | 2015-06-02 | 2.906 | 42,696,401 | +2,895,922 | 11.04% | 124,085,333 |
| 2015-06-03 | 2015-06-01 | 3.046 | 39,800,479 | -230,760 | 10.29% | 121,243,549 |
| 2015-06-02 | 2015-05-29 | 2.626 | 40,031,239 | +330,147 | 10.35% | 105,126,301 |
| 2015-06-01 | 2015-05-28 | 2.434 | 39,701,092 | -17,136 | 10.27% | 96,613,618 |
| 2015-05-28 | 2015-05-26 | 2.521 | 39,718,228 | +228,475 | 10.27% | 100,132,129 |
| 2015-05-27 | 2015-05-22 | 2.556 | 39,489,753 | -51,406 | 10.21% | 100,938,853 |
| 2015-05-26 | 2015-05-21 | 2.346 | 39,541,159 | -34,272 | 10.23% | 92,763,107 |
| 2015-05-21 | 2015-05-19 | 2.276 | 39,575,431 | +70,828 | 10.24% | 90,072,061 |
| 2015-05-15 | 2015-05-13 | 2.276 | 39,504,603 | +4,569 | 10.22% | 89,910,859 |
| 2015-05-12 | 2015-05-08 | 2.258 | 39,500,034 | -36,556 | 10.22% | 89,208,918 |
| 2015-05-11 | 2015-05-07 | 2.258 | 39,536,590 | -17,136 | 10.23% | 89,291,478 |
| 2015-05-08 | 2015-05-06 | 2.311 | 39,553,726 | +89,106 | 10.23% | 91,407,625 |
| 2015-05-07 | 2015-05-05 | 2.293 | 39,464,620 | -33,129 | 10.21% | 90,510,781 |
| 2015-05-06 | 2015-05-04 | 2.402 | 39,497,749 | +2,285 | 10.22% | 94,871,896 |
| 2015-05-05 | 2015-04-30 | 2.529 | 39,495,464 | +1,371,841 | 10.22% | 99,897,202 |
| 2015-05-04 | 2015-04-29 | 2.311 | 38,123,623 | +36,710 | 10.25% | 88,102,694 |
| 2015-04-30 | 2015-04-28 | 2.311 | 38,086,913 | -30,775 | 10.24% | 88,017,859 |
| 2015-04-29 | 2015-04-27 | 2.329 | 38,117,688 | +54,956 | 10.25% | 88,782,593 |
| 2015-04-28 | 2015-04-24 | 2.202 | 38,062,732 | +218,721 | 10.23% | 83,806,293 |
| 2015-04-24 | 2015-04-22 | 2.202 | 37,844,011 | +28,577 | 10.17% | 83,324,714 |
| 2015-04-23 | 2015-04-21 | 2.202 | 37,815,434 | +7,694 | 10.17% | 83,261,794 |
| 2015-04-22 | 2015-04-20 | 2.184 | 37,807,740 | +52,757 | 10.16% | 82,556,879 |
| 2015-04-21 | 2015-04-17 | 2.220 | 37,754,983 | +314,343 | 10.15% | 83,815,707 |
| 2015-04-20 | 2015-04-16 | 2.184 | 37,440,640 | +5,496 | 10.07% | 81,755,281 |
| 2015-04-17 | 2015-04-15 | 2.184 | 37,435,144 | +137,388 | 10.06% | 81,743,279 |
| 2015-04-16 | 2015-04-14 | 2.184 | 37,297,756 | +21,982 | 10.03% | 81,443,279 |
| 2015-04-15 | 2015-04-13 | 2.220 | 37,275,774 | -6,595 | 10.02% | 82,751,868 |
| 2015-04-14 | 2015-04-10 | 2.256 | 37,282,369 | +72,541 | 10.02% | 84,123,336 |
| 2015-04-13 | 2015-04-09 | 2.129 | 37,209,828 | +145,082 | 10.00% | 79,219,998 |
| 2015-04-10 | 2015-04-08 | 2.165 | 37,064,746 | +26,378 | 9.96% | 80,260,025 |
| 2015-04-08 | 2015-04-01 | 2.184 | 37,038,368 | +94,523 | 9.96% | 80,876,880 |
| 2015-04-02 | 2015-03-31 | 2.220 | 36,943,845 | +60,451 | 9.93% | 82,014,988 |
| 2015-04-01 | 2015-03-30 | 2.220 | 36,883,394 | +518,777 | 9.92% | 81,880,788 |
| 2015-03-31 | 2015-03-27 | 2.184 | 36,364,617 | +26,378 | 9.78% | 79,405,680 |
| 2015-03-26 | 2015-03-24 | 2.165 | 36,338,239 | -16,486 | 9.77% | 78,686,847 |
| 2015-03-25 | 2015-03-23 | 2.220 | 36,354,725 | -3,298 | 9.77% | 80,707,147 |
| 2015-03-24 | 2015-03-20 | 2.256 | 36,358,023 | -36,270 | 9.77% | 82,037,657 |
| 2015-03-19 | 2015-03-17 | 2.238 | 36,394,293 | -5,496 | 9.78% | 81,457,242 |
| 2015-03-18 | 2015-03-16 | 2.256 | 36,399,789 | +41,766 | 9.79% | 82,131,897 |
| 2015-03-17 | 2015-03-13 | 2.147 | 36,358,023 | +87,929 | 9.77% | 78,068,093 |
| 2015-03-16 | 2015-03-12 | 2.165 | 36,270,094 | +16,486 | 9.75% | 78,539,285 |
| 2015-03-13 | 2015-03-11 | 2.220 | 36,253,608 | -21,982 | 9.75% | 80,482,669 |
| 2015-03-11 | 2015-03-09 | 2.275 | 36,275,590 | -30,775 | 9.75% | 82,511,750 |
| 2015-03-10 | 2015-03-06 | 2.256 | 36,306,365 | -10,991 | 9.76% | 81,921,097 |
| 2015-03-06 | 2015-03-04 | 2.256 | 36,317,356 | +16,487 | 9.76% | 81,945,897 |
| 2015-03-05 | 2015-03-03 | 2.275 | 36,300,869 | +56,054 | 9.76% | 82,569,250 |
| 2015-03-04 | 2015-03-02 | 2.202 | 36,244,815 | +7,694 | 9.74% | 79,803,614 |
| 2015-03-03 | 2015-02-27 | 2.202 | 36,237,121 | +328,082 | 9.74% | 79,786,674 |
| 2015-02-27 | 2015-02-25 | 2.111 | 35,909,039 | +2,199 | 9.65% | 75,797,185 |
| 2015-02-26 | 2015-02-24 | 2.111 | 35,906,840 | +47,261 | 9.65% | 75,792,543 |
| 2015-02-25 | 2015-02-23 | 2.111 | 35,859,579 | +57,153 | 9.64% | 75,692,784 |
| 2015-02-24 | 2015-02-18 | 1.983 | 35,802,426 | +19,784 | 9.63% | 71,011,757 |
| 2015-02-23 | 2015-02-16 | 2.038 | 35,782,642 | +165,965 | 9.62% | 72,925,889 |
| 2015-02-17 | 2015-02-13 | 1.983 | 35,616,677 | +6,595 | 9.58% | 70,643,336 |
| 2015-02-16 | 2015-02-12 | 1.911 | 35,610,082 | -19,784 | 9.57% | 68,038,319 |
| 2015-02-12 | 2015-02-10 | 1.947 | 35,629,866 | +21,982 | 9.58% | 69,372,807 |
| 2015-02-10 | 2015-02-06 | 1.911 | 35,607,884 | +13,189 | 9.57% | 68,034,120 |
| 2015-02-09 | 2015-02-05 | 1.911 | 35,594,695 | +10,991 | 9.57% | 68,008,920 |
| 2015-02-05 | 2015-02-03 | 1.947 | 35,583,704 | -16,487 | 9.57% | 69,282,928 |
| 2015-02-04 | 2015-02-02 | 1.947 | 35,600,191 | -10,991 | 9.57% | 69,315,029 |
| 2015-02-03 | 2015-01-30 | 1.947 | 35,611,182 | +57,154 | 9.57% | 69,336,429 |
| 2015-02-02 | 2015-01-29 | 1.874 | 35,554,028 | +14,288 | 9.56% | 66,637,292 |
| 2015-01-30 | 2015-01-28 | 1.820 | 35,539,740 | +19,784 | 9.55% | 64,670,400 |
| 2015-01-28 | 2015-01-26 | 1.838 | 35,519,956 | -232,021 | 9.55% | 65,280,744 |
| 2015-01-27 | 2015-01-23 | 1.801 | 35,751,977 | -31,874 | 9.61% | 64,406,034 |
| 2015-01-26 | 2015-01-22 | 1.801 | 35,783,851 | -104,415 | 9.62% | 64,463,454 |
| 2015-01-23 | 2015-01-21 | 1.801 | 35,888,266 | -43,964 | 9.65% | 64,651,555 |
| 2015-01-20 | 2015-01-16 | 1.801 | 35,932,230 | -302,253 | 9.66% | 64,730,754 |
| 2015-01-19 | 2015-01-15 | 1.801 | 36,234,483 | -10,991 | 9.74% | 65,275,253 |
| 2015-01-16 | 2015-01-14 | 1.801 | 36,245,474 | -385,786 | 9.74% | 65,295,053 |
| 2015-01-15 | 2015-01-13 | 1.801 | 36,631,260 | -463,822 | 9.85% | 65,990,034 |
| 2015-01-14 | 2015-01-12 | 1.765 | 37,095,082 | -109,910 | 9.97% | 65,475,583 |
| 2015-01-13 | 2015-01-09 | 1.765 | 37,204,992 | -43,964 | 10.00% | 65,669,582 |
| 2015-01-12 | 2015-01-08 | 1.765 | 37,248,956 | -307,749 | 10.01% | 65,747,182 |
| 2015-01-09 | 2015-01-07 | 1.765 | 37,556,705 | -291,263 | 10.10% | 66,290,382 |
| 2015-01-08 | 2015-01-06 | 1.729 | 37,847,968 | -280,271 | 10.17% | 65,427,071 |
| 2015-01-07 | 2015-01-05 | 1.801 | 38,128,239 | -19,784 | 10.25% | 68,686,794 |
| 2015-01-06 | 2015-01-02 | 1.820 | 38,148,023 | +522,074 | 10.26% | 69,416,600 |
| 2015-01-05 | 2014-12-31 | 1.856 | 37,625,949 | -1,233,194 | 10.12% | 69,835,933 |
| 2015-01-02 | 2014-12-29 | 1.856 | 38,859,143 | +50,669 | 10.45% | 72,124,812 |
| 2014-12-29 | 2014-12-22 | 1.874 | 38,808,474 | -5,716 | 10.43% | 72,736,951 |
| 2014-12-23 | 2014-12-19 | 1.874 | 38,814,190 | -20,663 | 10.43% | 72,747,665 |
| 2014-12-18 | 2014-12-16 | 1.947 | 38,834,853 | +267,082 | 10.44% | 75,613,048 |
| 2014-12-16 | 2014-12-12 | 1.947 | 38,567,771 | -24,620 | 10.37% | 75,093,029 |
| 2014-12-15 | 2014-12-11 | 1.911 | 38,592,391 | +240,045 | 10.38% | 73,736,461 |
| 2014-12-12 | 2014-12-10 | 1.856 | 38,352,346 | +125,847 | 10.31% | 71,184,167 |
| 2014-12-11 | 2014-12-09 | 1.729 | 38,226,499 | +20,443 | 10.28% | 66,081,430 |
| 2014-12-10 | 2014-12-08 | 1.783 | 38,206,056 | -47,261 | 10.27% | 68,131,757 |
| 2014-12-09 | 2014-12-05 | 1.783 | 38,253,317 | +39,568 | 10.28% | 68,216,036 |
| 2014-12-08 | 2014-12-04 | 1.783 | 38,213,749 | -8,932,417 | 10.27% | 68,145,475 |
| 2014-12-05 | 2014-12-03 | 1.801 | 47,146,166 | -47,261 | 12.67% | 84,932,299 |
| 2014-12-04 | 2014-12-02 | 1.747 | 47,193,427 | -53,856 | 12.69% | 82,441,152 |
| 2014-12-03 | 2014-12-01 | 1.656 | 47,247,283 | -20,883 | 12.70% | 78,236,522 |
| 2014-12-02 | 2014-11-28 | 1.656 | 47,268,166 | +31,874 | 12.71% | 78,271,102 |
| 2014-12-01 | 2014-11-27 | 1.583 | 47,236,292 | -8,793 | 12.70% | 74,780,154 |
| 2014-11-27 | 2014-11-25 | 1.565 | 47,245,085 | -21,982 | 12.70% | 73,934,372 |
| 2014-11-26 | 2014-11-24 | 1.583 | 47,267,067 | +30,775 | 12.71% | 74,828,874 |
| 2014-11-20 | 2014-11-18 | 1.638 | 47,236,292 | +6,595 | 12.70% | 77,358,780 |
| 2014-11-19 | 2014-11-17 | 1.638 | 47,229,697 | +25,279 | 12.70% | 77,347,979 |
| 2014-11-17 | 2014-11-13 | 1.638 | 47,204,418 | -1,099 | 12.69% | 77,306,580 |
| 2014-11-14 | 2014-11-12 | 1.638 | 47,205,517 | -17,586 | 12.69% | 77,308,380 |
| 2014-11-13 | 2014-11-11 | 1.638 | 47,223,103 | -30,775 | 12.70% | 77,337,180 |
| 2014-11-12 | 2014-11-10 | 1.620 | 47,253,878 | +27,478 | 12.70% | 76,527,718 |
| 2014-11-11 | 2014-11-07 | 1.620 | 47,226,400 | +184,649 | 12.70% | 76,483,218 |
| 2014-11-10 | 2014-11-06 | 1.638 | 47,041,751 | -10,991 | 12.65% | 77,040,180 |
| 2014-11-03 | 2014-10-30 | 1.674 | 47,052,742 | -10,991 | 12.65% | 78,770,584 |
| 2014-10-28 | 2014-10-24 | 1.710 | 47,063,733 | -20,883 | 12.65% | 80,501,788 |
| 2014-10-24 | 2014-10-22 | 1.747 | 47,084,616 | +40,667 | 12.66% | 82,251,072 |
| 2014-10-17 | 2014-10-15 | 1.765 | 47,043,949 | +21,982 | 12.65% | 83,036,074 |
| 2014-10-14 | 2014-10-10 | 1.783 | 47,021,967 | +32,973 | 12.64% | 83,852,916 |
| 2014-10-08 | 2014-10-06 | 1.801 | 46,988,994 | +35,172 | 12.63% | 84,649,158 |
| 2014-10-07 | 2014-10-03 | 1.838 | 46,953,822 | -27,478 | 12.62% | 86,294,601 |
| 2014-10-06 | 2014-09-30 | 1.838 | 46,981,300 | +27,478 | 12.63% | 86,345,102 |
| 2014-10-03 | 2014-09-29 | 1.838 | 46,953,822 | +43,964 | 12.62% | 86,294,601 |
| 2014-09-30 | 2014-09-26 | 1.892 | 46,909,858 | +16,486 | 12.61% | 88,774,607 |
| 2014-09-29 | 2014-09-25 | 1.874 | 46,893,372 | -21,982 | 12.61% | 87,890,107 |
| 2014-09-25 | 2014-09-23 | 1.801 | 46,915,354 | +27,478 | 12.61% | 84,516,498 |
| 2014-09-23 | 2014-09-19 | 1.801 | 46,887,876 | +23,081 | 12.61% | 84,466,998 |
| 2014-09-18 | 2014-09-16 | 1.856 | 46,864,795 | +25,279 | 12.60% | 86,983,764 |
| 2014-09-17 | 2014-09-15 | 1.874 | 46,839,516 | -16,486 | 12.59% | 87,789,167 |
| 2014-09-15 | 2014-09-11 | 1.985 | 46,856,002 | +91,225 | 12.60% | 93,010,299 |
| 2014-09-12 | 2014-09-10 | 2.004 | 46,764,777 | +1,753,935 | 12.57% | 93,704,962 |
| 2014-09-10 | 2014-09-05 | 2.022 | 45,010,842 | +79,031 | 12.45% | 91,033,415 |
| 2014-09-08 | 2014-09-04 | 2.022 | 44,931,811 | -464,578 | 12.43% | 90,873,577 |
| 2014-09-04 | 2014-09-02 | 2.004 | 45,396,389 | +37,380 | 12.56% | 90,963,053 |
| 2014-09-03 | 2014-09-01 | 2.004 | 45,359,009 | +14,952 | 12.55% | 90,888,153 |
| 2014-09-02 | 2014-08-29 | 2.004 | 45,344,057 | +438,946 | 12.55% | 90,858,193 |
| 2014-09-01 | 2014-08-28 | 1.985 | 44,905,111 | +576,719 | 12.42% | 89,137,733 |
| 2014-08-29 | 2014-08-27 | 1.891 | 44,328,392 | -11,748 | 12.26% | 83,842,322 |
| 2014-08-28 | 2014-08-26 | 1.854 | 44,340,140 | -212,532 | 12.27% | 82,203,858 |
| 2014-08-27 | 2014-08-25 | 1.891 | 44,552,672 | -80,099 | 12.33% | 84,266,523 |
| 2014-08-26 | 2014-08-22 | 1.873 | 44,632,771 | +54,467 | 12.35% | 83,582,199 |
| 2014-08-25 | 2014-08-21 | 1.835 | 44,578,304 | -85,439 | 12.33% | 81,810,597 |
| 2014-08-22 | 2014-08-20 | 1.816 | 44,663,743 | -245,640 | 12.36% | 81,130,993 |
| 2014-08-21 | 2014-08-19 | 1.816 | 44,909,383 | -121,751 | 12.42% | 81,577,195 |
| 2014-08-20 | 2014-08-18 | 1.929 | 45,031,134 | +16,020 | 12.46% | 86,858,045 |
| 2014-08-19 | 2014-08-15 | 1.985 | 45,015,114 | -26,700 | 12.45% | 89,356,091 |
| 2014-08-15 | 2014-08-13 | 2.285 | 45,041,814 | +11,748 | 12.46% | 102,904,803 |
| 2014-08-14 | 2014-08-12 | 2.247 | 45,030,066 | +37,380 | 12.46% | 101,191,439 |
| 2014-08-13 | 2014-08-11 | 2.228 | 44,992,686 | +129,227 | 12.45% | 100,264,877 |
| 2014-08-12 | 2014-08-08 | 2.285 | 44,863,459 | -16,020 | 12.41% | 102,497,325 |
| 2014-08-11 | 2014-08-07 | 2.266 | 44,879,479 | +26,700 | 12.42% | 101,693,483 |
| 2014-08-07 | 2014-08-05 | 2.266 | 44,852,779 | +20,292 | 12.41% | 101,632,982 |
| 2014-08-06 | 2014-08-04 | 2.266 | 44,832,487 | +23,496 | 12.40% | 101,587,002 |
| 2014-08-05 | 2014-08-01 | 2.247 | 44,808,991 | -16,020 | 12.40% | 100,694,640 |
| 2014-08-04 | 2014-07-31 | 2.228 | 44,825,011 | +121,752 | 12.40% | 99,891,218 |
| 2014-07-31 | 2014-07-29 | 2.191 | 44,703,259 | +14,952 | 12.37% | 97,945,614 |
| 2014-07-30 | 2014-07-28 | 2.210 | 44,688,307 | -29,904 | 12.36% | 98,749,715 |
| 2014-07-29 | 2014-07-25 | 2.154 | 44,718,211 | -32,040 | 12.37% | 96,303,530 |
| 2014-07-28 | 2014-07-24 | 2.191 | 44,750,251 | -83,304 | 12.38% | 98,048,574 |
| 2014-07-25 | 2014-07-23 | 2.210 | 44,833,555 | -34,176 | 12.40% | 99,070,676 |
| 2014-07-24 | 2014-07-22 | 2.172 | 44,867,731 | -10,680 | 12.41% | 97,465,753 |
| 2014-07-22 | 2014-07-18 | 2.191 | 44,878,411 | -8,047,357 | 12.42% | 98,329,375 |
| 2014-07-21 | 2014-07-17 | 2.154 | 52,925,768 | -76,896 | 14.64% | 113,979,029 |
| 2014-07-18 | 2014-07-16 | 2.135 | 53,002,664 | +17,088 | 14.66% | 113,152,067 |
| 2014-07-17 | 2014-07-15 | 2.135 | 52,985,576 | -63,012 | 14.66% | 113,115,587 |
| 2014-07-16 | 2014-07-14 | 2.135 | 53,048,588 | -50,196 | 14.68% | 113,250,108 |
| 2014-07-09 | 2014-07-07 | 2.172 | 53,098,784 | +83,304 | 14.69% | 115,345,992 |
| 2014-07-08 | 2014-07-04 | 2.172 | 53,015,480 | +7,519,767 | 14.67% | 115,165,032 |
| 2014-07-03 | 2014-06-30 | 2.191 | 45,495,713 | +28,836 | 12.59% | 99,681,894 |
| 2014-07-02 | 2014-06-27 | 2.154 | 45,466,877 | +43,788 | 12.58% | 97,915,830 |
| 2014-06-30 | 2014-06-26 | 2.154 | 45,423,089 | +248,843 | 12.57% | 97,821,530 |
| 2014-06-27 | 2014-06-25 | 2.154 | 45,174,246 | +2,136 | 12.50% | 97,285,630 |
| 2014-06-26 | 2014-06-24 | 2.116 | 45,172,110 | +14,952 | 12.50% | 95,589,186 |
| 2014-06-24 | 2014-06-20 | 2.079 | 45,157,158 | -46,992 | 12.49% | 93,866,262 |
| 2014-06-20 | 2014-06-18 | 2.135 | 45,204,150 | +53,400 | 12.51% | 96,503,508 |
| 2014-06-16 | 2014-06-12 | 2.135 | 45,150,750 | +26,700 | 12.49% | 96,389,508 |
| 2014-06-13 | 2014-06-11 | 2.154 | 45,124,050 | +9,612 | 12.48% | 97,177,530 |
| 2014-06-12 | 2014-06-10 | 2.172 | 45,114,438 | +48,060 | 12.48% | 98,001,672 |
| 2014-06-11 | 2014-06-09 | 2.172 | 45,066,378 | +42,720 | 12.47% | 97,897,272 |
| 2014-06-10 | 2014-06-06 | 2.191 | 45,023,658 | +5,340 | 12.46% | 98,647,613 |
| 2014-06-05 | 2014-06-03 | 2.191 | 45,018,318 | -196,512 | 12.46% | 98,635,913 |
| 2014-06-04 | 2014-05-30 | 2.191 | 45,214,830 | +23,496 | 12.51% | 99,066,474 |
| 2014-06-03 | 2014-05-29 | 2.228 | 45,191,334 | +4,272 | 12.50% | 100,707,558 |
| 2014-05-28 | 2014-05-26 | 2.210 | 45,187,062 | +27,768 | 12.50% | 99,851,836 |
| 2014-05-27 | 2014-05-23 | 2.172 | 45,159,294 | +128,160 | 12.49% | 98,099,112 |
| 2014-05-26 | 2014-05-22 | 2.172 | 45,031,134 | +90,779 | 12.46% | 97,820,711 |
| 2014-05-23 | 2014-05-21 | 2.172 | 44,940,355 | +34,176 | 12.43% | 97,623,513 |
| 2014-05-22 | 2014-05-20 | 2.172 | 44,906,179 | +14,952 | 12.42% | 97,549,273 |
| 2014-05-21 | 2014-05-19 | 2.154 | 44,891,227 | +160,200 | 12.42% | 96,676,131 |
| 2014-05-20 | 2014-05-16 | 2.210 | 44,731,027 | +14,952 | 12.38% | 98,844,116 |
| 2014-05-19 | 2014-05-15 | 2.210 | 44,716,075 | +96,120 | 12.37% | 98,811,076 |
| 2014-05-16 | 2014-05-14 | 2.210 | 44,619,955 | +84,371 | 12.34% | 98,598,675 |
| 2014-05-15 | 2014-05-13 | 2.210 | 44,535,584 | -107,867 | 12.32% | 98,412,237 |
| 2014-05-14 | 2014-05-12 | 2.172 | 44,643,451 | -307,584 | 12.35% | 96,978,551 |
| 2014-05-13 | 2014-05-09 | 2.135 | 44,951,035 | -288,359 | 12.44% | 95,963,149 |
| 2014-05-12 | 2014-05-08 | 2.247 | 45,239,394 | -20,292 | 12.52% | 101,661,841 |
| 2014-05-09 | 2014-05-07 | 2.360 | 45,259,686 | -13,884 | 12.52% | 106,792,813 |
| 2014-05-08 | 2014-05-05 | 2.378 | 45,273,570 | +32,040 | 12.53% | 107,673,395 |
| 2014-05-07 | 2014-05-02 | 2.360 | 45,241,530 | -12,816 | 12.52% | 106,749,973 |
| 2014-05-05 | 2014-04-30 | 2.341 | 45,254,346 | +349,235 | 12.52% | 105,932,751 |
| 2014-05-02 | 2014-04-29 | 2.420 | 44,905,111 | +13,884 | 12.42% | 108,655,603 |
| 2014-04-30 | 2014-04-28 | 2.420 | 44,891,227 | +1,964,895 | 12.42% | 108,622,008 |
| 2014-04-29 | 2014-04-25 | 2.420 | 42,926,332 | +93,269 | 12.38% | 103,867,609 |
| 2014-04-28 | 2014-04-24 | 2.400 | 42,833,063 | +65,596 | 12.35% | 102,806,106 |
| 2014-04-25 | 2014-04-23 | 2.420 | 42,767,467 | +206,011 | 12.33% | 103,483,208 |
| 2014-04-24 | 2014-04-22 | 2.400 | 42,561,456 | +132,217 | 12.27% | 102,154,207 |
| 2014-04-23 | 2014-04-17 | 2.361 | 42,429,239 | +92,244 | 12.23% | 100,180,981 |
| 2014-04-22 | 2014-04-16 | 2.303 | 42,336,995 | +5,124 | 12.21% | 97,484,755 |
| 2014-04-17 | 2014-04-15 | 2.322 | 42,331,871 | +249,059 | 12.20% | 98,298,998 |
| 2014-04-16 | 2014-04-14 | 2.283 | 42,082,812 | +256,233 | 12.13% | 96,078,294 |
| 2014-04-15 | 2014-04-11 | 2.303 | 41,826,579 | +47,147 | 12.06% | 96,309,476 |
| 2014-04-14 | 2014-04-10 | 2.244 | 41,779,432 | +91,219 | 12.04% | 93,755,130 |
| 2014-04-11 | 2014-04-09 | 2.186 | 41,688,213 | -1,025 | 12.02% | 91,109,984 |
| 2014-04-10 | 2014-04-08 | 2.127 | 41,689,238 | +59,446 | 12.02% | 88,671,718 |
| 2014-04-09 | 2014-04-07 | 2.146 | 41,629,792 | +337,203 | 12.00% | 89,357,620 |
| 2014-04-08 | 2014-04-04 | 2.186 | 41,292,589 | +54,321 | 11.90% | 90,245,344 |
| 2014-04-07 | 2014-04-03 | 2.186 | 41,238,268 | +43,047 | 11.89% | 90,126,625 |
| 2014-04-04 | 2014-04-02 | 2.166 | 41,195,221 | +353,602 | 11.88% | 89,228,683 |
| 2014-04-03 | 2014-04-01 | 2.146 | 40,841,619 | +51,247 | 11.77% | 87,665,821 |
| 2014-04-02 | 2014-03-31 | 2.225 | 40,790,372 | +104,543 | 11.76% | 90,739,668 |
| 2014-04-01 | 2014-03-28 | 2.244 | 40,685,829 | +127,092 | 11.73% | 91,301,030 |
| 2014-03-31 | 2014-03-27 | 2.244 | 40,558,737 | +151,690 | 11.69% | 91,015,829 |
| 2014-03-28 | 2014-03-26 | 2.264 | 40,407,047 | +385,374 | 11.65% | 91,463,911 |
| 2014-03-26 | 2014-03-24 | 2.498 | 40,021,673 | +97,369 | 11.54% | 99,963,137 |
| 2014-03-25 | 2014-03-21 | 2.517 | 39,924,304 | +30,748 | 11.51% | 100,498,998 |
| 2014-03-24 | 2014-03-20 | 2.478 | 39,893,556 | +293,131 | 11.50% | 98,864,674 |
| 2014-03-21 | 2014-03-19 | 2.556 | 39,600,425 | +141,440 | 11.42% | 101,229,201 |
| 2014-03-20 | 2014-03-18 | 2.595 | 39,458,985 | +78,920 | 11.38% | 102,407,607 |
| 2014-03-19 | 2014-03-17 | 2.556 | 39,380,065 | +121,967 | 11.35% | 100,665,903 |
| 2014-03-18 | 2014-03-14 | 2.459 | 39,258,098 | +148,615 | 11.32% | 96,523,813 |
| 2014-03-17 | 2014-03-13 | 2.537 | 39,109,483 | +102,494 | 11.27% | 99,211,061 |
| 2014-03-14 | 2014-03-12 | 2.537 | 39,006,989 | +196,787 | 11.25% | 98,951,059 |
| 2014-03-13 | 2014-03-11 | 2.576 | 38,810,202 | +150,665 | 11.26% | 99,966,503 |
| 2014-03-12 | 2014-03-10 | 2.556 | 38,659,537 | +336,178 | 11.22% | 98,824,042 |
| 2014-03-11 | 2014-03-07 | 2.595 | 38,323,359 | +15,374 | 11.12% | 99,460,325 |
| 2014-03-10 | 2014-03-06 | 2.595 | 38,307,985 | +61,496 | 11.12% | 99,420,425 |
| 2014-03-07 | 2014-03-05 | 2.556 | 38,246,489 | +431,496 | 11.10% | 97,768,181 |
| 2014-03-06 | 2014-03-04 | 2.517 | 37,814,993 | -81,994 | 10.97% | 95,189,359 |
| 2014-03-05 | 2014-03-03 | 2.459 | 37,896,987 | +87,119 | 11.00% | 93,177,251 |
| 2014-03-04 | 2014-02-28 | 2.420 | 37,809,868 | +81,995 | 10.97% | 91,487,448 |
| 2014-03-03 | 2014-02-27 | 2.381 | 37,727,873 | +96,343 | 10.95% | 89,816,643 |
| 2014-02-28 | 2014-02-26 | 2.381 | 37,631,530 | -10,249 | 10.92% | 89,587,285 |
| 2014-02-27 | 2014-02-25 | 2.361 | 37,641,779 | -19,474 | 10.92% | 88,877,162 |
| 2014-02-26 | 2014-02-24 | 2.381 | 37,661,253 | +10,250 | 10.93% | 89,658,045 |
| 2014-02-25 | 2014-02-21 | 2.381 | 37,651,003 | +25,623 | 10.93% | 89,633,643 |
| 2014-02-24 | 2014-02-20 | 2.420 | 37,625,380 | -51,247 | 10.92% | 91,041,048 |
| 2014-02-21 | 2014-02-19 | 2.420 | 37,676,627 | -34,847 | 10.93% | 91,165,049 |
| 2014-02-20 | 2014-02-18 | 2.459 | 37,711,474 | -11,275 | 10.94% | 92,721,131 |
| 2014-02-19 | 2014-02-17 | 2.459 | 37,722,749 | -40,997 | 10.95% | 92,748,853 |
| 2014-02-18 | 2014-02-14 | 2.439 | 37,763,746 | +10,249 | 10.96% | 92,112,750 |
| 2014-02-17 | 2014-02-13 | 2.517 | 37,753,497 | -110,692 | 10.96% | 95,034,559 |
| 2014-02-14 | 2014-02-12 | 2.361 | 37,864,189 | +74,820 | 10.99% | 89,402,301 |
| 2014-02-13 | 2014-02-11 | 2.361 | 37,789,369 | +61,496 | 10.97% | 89,225,641 |
| 2014-02-12 | 2014-02-10 | 2.361 | 37,727,873 | +40,997 | 10.95% | 89,080,441 |
| 2014-02-11 | 2014-02-07 | 2.303 | 37,686,876 | +72,770 | 10.94% | 86,777,436 |
| 2014-02-10 | 2014-02-06 | 2.322 | 37,614,106 | +272,632 | 10.92% | 87,343,858 |
| 2014-02-07 | 2014-02-05 | 2.342 | 37,341,474 | +137,341 | 10.84% | 87,439,441 |
| 2014-02-06 | 2014-02-04 | 2.342 | 37,204,133 | +153,740 | 10.80% | 87,117,841 |
| 2014-02-05 | 2014-01-30 | 2.361 | 37,050,393 | +63,546 | 10.75% | 87,480,822 |
| 2014-02-04 | 2014-01-28 | 2.342 | 36,986,847 | +20,499 | 10.73% | 86,609,040 |
| 2014-01-29 | 2014-01-27 | 2.361 | 36,966,348 | +516,566 | 10.73% | 87,282,381 |
| 2014-01-28 | 2014-01-24 | 2.381 | 36,449,782 | -79,945 | 10.58% | 86,773,963 |
| 2014-01-27 | 2014-01-23 | 2.420 | 36,529,727 | +8,199 | 10.60% | 88,389,928 |
| 2014-01-23 | 2014-01-21 | 2.439 | 36,521,528 | +26,649 | 10.60% | 89,082,751 |
| 2014-01-22 | 2014-01-20 | 2.361 | 36,494,879 | +269,557 | 10.59% | 86,169,181 |
| 2014-01-21 | 2014-01-17 | 2.459 | 36,225,322 | +1,025 | 10.51% | 89,067,132 |
| 2014-01-20 | 2014-01-16 | 2.283 | 36,224,297 | -10,249 | 10.51% | 82,702,854 |
| 2014-01-17 | 2014-01-15 | 2.283 | 36,234,546 | +71,745 | 10.52% | 82,726,253 |
| 2014-01-16 | 2014-01-14 | 2.303 | 36,162,801 | -20,499 | 10.50% | 83,268,116 |
| 2014-01-15 | 2014-01-13 | 2.322 | 36,183,300 | +127,092 | 10.50% | 84,021,378 |
| 2014-01-14 | 2014-01-10 | 2.225 | 36,056,208 | +26,648 | 10.46% | 80,208,348 |
| 2014-01-13 | 2014-01-09 | 2.303 | 36,029,560 | +1,025 | 10.46% | 82,961,316 |
| 2014-01-10 | 2014-01-08 | 2.342 | 36,028,535 | +202,937 | 10.46% | 84,365,040 |
| 2014-01-09 | 2014-01-07 | 2.400 | 35,825,598 | -119,917 | 10.40% | 85,987,085 |
| 2014-01-08 | 2014-01-06 | 2.166 | 35,945,515 | -58,422 | 10.43% | 77,857,841 |
| 2014-01-07 | 2014-01-03 | 2.244 | 36,003,937 | -16,399 | 10.45% | 80,794,631 |
| 2014-01-06 | 2014-01-02 | 2.303 | 36,020,336 | -72,770 | 10.46% | 82,940,077 |
| 2014-01-03 | 2013-12-31 | 2.303 | 36,093,106 | -13,324 | 10.48% | 83,107,637 |
| 2013-12-30 | 2013-12-24 | 2.166 | 36,106,430 | -5,125 | 10.48% | 78,206,382 |
| 2013-12-27 | 2013-12-20 | 2.166 | 36,111,555 | -48,171 | 10.48% | 78,217,483 |
| 2013-12-23 | 2013-12-19 | 2.166 | 36,159,726 | -19,474 | 10.50% | 78,321,821 |
| 2013-12-20 | 2013-12-18 | 2.205 | 36,179,200 | -86,094 | 10.50% | 79,775,966 |
| 2013-12-19 | 2013-12-17 | 2.225 | 36,265,294 | -2,050 | 10.53% | 80,673,467 |
| 2013-12-18 | 2013-12-16 | 2.244 | 36,267,344 | -62,521 | 10.53% | 81,385,729 |
| 2013-12-17 | 2013-12-13 | 2.322 | 36,329,865 | +1,025 | 10.55% | 84,361,718 |
| 2013-12-16 | 2013-12-12 | 2.342 | 36,328,840 | +25,623 | 10.55% | 85,068,239 |
| 2013-12-13 | 2013-12-11 | 2.283 | 36,303,217 | +14,349 | 10.54% | 82,883,034 |
| 2013-12-12 | 2013-12-10 | 2.517 | 36,288,868 | -491,968 | 10.53% | 91,347,738 |
| 2013-12-11 | 2013-12-09 | 2.186 | 36,780,836 | +11,275 | 10.68% | 80,384,865 |
| 2013-12-10 | 2013-12-06 | 2.244 | 36,769,561 | +97,368 | 10.67% | 82,512,729 |
| 2013-12-09 | 2013-12-05 | 2.283 | 36,672,193 | -541,164 | 10.65% | 83,725,435 |
| 2013-12-06 | 2013-12-04 | 2.146 | 37,213,357 | -10,249 | 10.80% | 79,877,820 |
| 2013-12-05 | 2013-12-03 | 2.088 | 37,223,606 | -22,549 | 10.81% | 77,720,733 |
| 2013-12-04 | 2013-12-02 | 2.107 | 37,246,155 | +225,485 | 10.81% | 78,494,616 |
| 2013-12-03 | 2013-11-29 | 2.029 | 37,020,670 | +47,147 | 10.75% | 75,129,808 |
| 2013-12-02 | 2013-11-28 | 2.068 | 36,973,523 | -45,097 | 10.73% | 76,477,092 |
| 2013-11-29 | 2013-11-27 | 2.049 | 37,018,620 | +5,125 | 10.75% | 75,848,010 |
| 2013-11-28 | 2013-11-26 | 2.049 | 37,013,495 | +10,249 | 10.75% | 75,837,509 |
| 2013-11-27 | 2013-11-25 | 2.029 | 37,003,246 | +10,249 | 10.74% | 75,094,448 |
| 2013-11-26 | 2013-11-22 | 2.010 | 36,992,997 | +5,125 | 10.74% | 74,351,787 |
| 2013-11-22 | 2013-11-20 | 2.010 | 36,987,872 | +136,316 | 10.74% | 74,341,486 |
| 2013-11-21 | 2013-11-19 | 2.010 | 36,851,556 | +32,798 | 10.70% | 74,067,506 |
| 2013-11-20 | 2013-11-18 | 2.029 | 36,818,758 | +15,374 | 10.69% | 74,720,048 |
| 2013-11-18 | 2013-11-14 | 2.010 | 36,803,384 | +25,623 | 10.68% | 73,970,686 |
| 2013-11-15 | 2013-11-13 | 2.010 | 36,777,761 | +135,291 | 10.68% | 73,919,186 |
| 2013-11-14 | 2013-11-12 | 2.029 | 36,642,470 | -51,246 | 10.64% | 74,362,289 |
| 2013-11-13 | 2013-11-11 | 2.029 | 36,693,716 | +7,174 | 10.65% | 74,466,287 |
| 2013-11-12 | 2013-11-08 | 2.068 | 36,686,542 | +40,998 | 10.65% | 75,883,492 |
| 2013-11-11 | 2013-11-07 | 2.068 | 36,645,544 | +14,349 | 10.64% | 75,798,691 |
| 2013-11-08 | 2013-11-06 | 2.049 | 36,631,195 | +12,299 | 10.63% | 75,054,209 |
| 2013-11-07 | 2013-11-05 | 2.088 | 36,618,896 | +25,623 | 10.63% | 76,458,134 |
| 2013-11-06 | 2013-11-04 | 2.146 | 36,593,273 | +10,249 | 10.62% | 78,546,820 |
| 2013-11-05 | 2013-11-01 | 2.146 | 36,583,024 | +10,250 | 10.62% | 78,524,821 |
| 2013-11-04 | 2013-10-31 | 2.088 | 36,572,774 | -20,499 | 10.62% | 76,361,833 |
| 2013-11-01 | 2013-10-30 | 2.068 | 36,593,273 | +15,374 | 10.62% | 75,690,572 |
| 2013-10-31 | 2013-10-29 | 1.951 | 36,577,899 | -76,870 | 10.62% | 71,376,200 |
| 2013-10-30 | 2013-10-28 | 1.990 | 36,654,769 | +10,249 | 10.64% | 72,956,724 |
| 2013-10-29 | 2013-10-25 | 1.971 | 36,644,520 | -21,523 | 10.64% | 72,221,263 |
| 2013-10-28 | 2013-10-24 | 1.971 | 36,666,043 | +20,499 | 10.64% | 72,263,682 |
| 2013-10-25 | 2013-10-23 | 1.990 | 36,645,544 | -25,624 | 10.64% | 72,938,363 |
| 2013-10-24 | 2013-10-22 | 2.010 | 36,671,168 | +25,624 | 10.65% | 73,704,946 |
| 2013-10-23 | 2013-10-21 | 2.049 | 36,645,544 | -10,250 | 10.64% | 75,083,609 |
| 2013-10-21 | 2013-10-17 | 2.068 | 36,655,794 | -5,124 | 10.64% | 75,819,892 |
| 2013-10-18 | 2013-10-16 | 2.068 | 36,660,918 | +27,673 | 10.64% | 75,830,491 |
| 2013-10-17 | 2013-10-15 | 2.146 | 36,633,245 | -16,399 | 10.63% | 78,632,619 |
| 2013-10-16 | 2013-10-11 | 2.107 | 36,649,644 | -42,022 | 10.64% | 77,237,496 |
| 2013-10-15 | 2013-10-10 | 2.127 | 36,691,666 | +5,124 | 10.65% | 78,042,037 |
| 2013-10-11 | 2013-10-09 | 2.127 | 36,686,542 | +97,369 | 10.65% | 78,031,138 |
| 2013-10-10 | 2013-10-08 | 2.225 | 36,589,173 | -49,197 | 10.62% | 81,393,948 |
| 2013-10-09 | 2013-10-07 | 2.205 | 36,638,370 | +21,524 | 10.64% | 80,788,446 |
| 2013-10-08 | 2013-10-04 | 2.166 | 36,616,846 | -5,125 | 10.63% | 79,311,941 |
| 2013-10-07 | 2013-10-03 | 2.186 | 36,621,971 | +141,441 | 10.63% | 80,037,664 |
| 2013-10-04 | 2013-10-02 | 2.205 | 36,480,530 | +217,285 | 10.59% | 80,440,405 |
| 2013-10-03 | 2013-09-30 | 2.166 | 36,263,245 | +70,721 | 10.53% | 78,546,043 |
| 2013-10-02 | 2013-09-27 | 2.244 | 36,192,524 | +254,183 | 10.51% | 81,217,829 |
| 2013-09-30 | 2013-09-26 | 2.244 | 35,938,341 | -92,244 | 10.43% | 80,647,430 |
| 2013-09-27 | 2013-09-25 | 2.127 | 36,030,585 | -104,543 | 10.46% | 76,635,938 |
| 2013-09-26 | 2013-09-24 | 2.068 | 36,135,128 | +10,249 | 10.49% | 74,742,932 |
| 2013-09-25 | 2013-09-23 | 2.068 | 36,124,879 | +54,322 | 10.49% | 74,721,733 |
| 2013-09-24 | 2013-09-19 | 2.029 | 36,070,557 | -81,995 | 10.47% | 73,201,647 |
| 2013-09-23 | 2013-09-18 | 2.068 | 36,152,552 | +5,125 | 10.50% | 74,778,972 |
| 2013-09-18 | 2013-09-16 | 1.990 | 36,147,427 | -301,330 | 10.49% | 71,946,924 |
| 2013-09-17 | 2013-09-13 | 2.068 | 36,448,757 | +101,468 | 10.58% | 75,391,651 |
| 2013-09-16 | 2013-09-12 | 2.127 | 36,347,289 | +98,393 | 10.55% | 77,309,558 |
| 2013-09-13 | 2013-09-11 | 2.088 | 36,248,896 | +113,768 | 10.52% | 75,685,595 |
| 2013-09-12 | 2013-09-10 | 2.088 | 36,135,128 | +8,199 | 10.49% | 75,448,054 |
| 2013-09-11 | 2013-09-09 | 2.205 | 36,126,929 | +727,703 | 10.49% | 79,660,707 |
| 2013-09-10 | 2013-09-06 | 1.990 | 35,399,226 | +20,498 | 10.28% | 70,457,723 |
| 2013-09-09 | 2013-09-05 | 2.109 | 35,378,728 | +327,979 | 10.27% | 74,620,011 |
| 2013-09-06 | 2013-09-04 | 2.109 | 35,050,749 | +1,158,762 | 10.18% | 73,928,245 |
| 2013-09-05 | 2013-09-03 | 2.129 | 33,891,987 | +260,661 | 10.13% | 72,165,012 |
| 2013-09-04 | 2013-09-02 | 2.109 | 33,631,326 | +182,801 | 10.05% | 70,934,430 |
| 2013-09-03 | 2013-08-30 | 2.049 | 33,448,525 | +16,926 | 10.00% | 68,533,188 |
| 2013-09-02 | 2013-08-29 | 2.129 | 33,431,599 | +50,778 | 9.99% | 71,184,725 |
| 2013-08-30 | 2013-08-28 | 2.109 | 33,380,821 | +191,165 | 9.98% | 70,406,071 |
| 2013-08-29 | 2013-08-27 | 2.230 | 33,189,656 | +7,965 | 9.92% | 74,003,034 |
| 2013-08-28 | 2013-08-26 | 2.752 | 33,181,691 | +107,530 | 9.92% | 91,315,158 |
| 2013-08-27 | 2013-08-23 | 2.631 | 33,074,161 | +52,770 | 9.88% | 87,032,995 |
| 2013-08-26 | 2013-08-22 | 2.692 | 33,021,391 | +37,834 | 9.87% | 88,884,075 |
| 2013-08-23 | 2013-08-21 | 2.973 | 32,983,557 | +93,591 | 9.86% | 98,057,993 |
| 2013-08-22 | 2013-08-20 | 2.913 | 32,889,966 | +28,874 | 9.83% | 95,797,731 |
| 2013-08-21 | 2013-08-19 | 3.033 | 32,861,092 | +58,743 | 9.82% | 99,674,194 |
| 2013-08-20 | 2013-08-16 | 3.053 | 32,802,349 | +106,535 | 9.80% | 100,154,929 |
| 2013-08-19 | 2013-08-15 | 2.953 | 32,695,814 | -5,377 | 9.77% | 96,545,777 |
| 2013-08-16 | 2013-08-13 | 3.254 | 32,701,191 | +38,831 | 9.77% | 106,414,885 |
| 2013-08-15 | 2013-08-12 | 3.274 | 32,662,360 | -9,957 | 9.76% | 106,944,625 |
| 2013-08-13 | 2013-08-09 | 3.335 | 32,672,317 | +77,661 | 9.76% | 108,946,132 |
| 2013-08-12 | 2013-08-08 | 3.375 | 32,594,656 | -401,097 | 9.74% | 109,996,655 |
| 2013-08-09 | 2013-08-07 | 3.093 | 32,995,753 | -107,481 | 9.86% | 102,071,045 |
| 2013-08-08 | 2013-08-06 | 3.093 | 33,103,234 | -153,977 | 9.89% | 102,403,533 |
| 2013-08-07 | 2013-08-05 | 2.973 | 33,257,211 | +23,348 | 9.94% | 98,871,548 |
| 2013-08-06 | 2013-08-02 | 3.134 | 33,233,863 | +21,904 | 9.93% | 104,142,792 |
| 2013-08-05 | 2013-08-01 | 3.134 | 33,211,959 | +437,090 | 9.93% | 104,074,153 |
| 2013-08-02 | 2013-07-31 | 2.832 | 32,774,869 | -162,788 | 9.79% | 92,829,043 |
| 2013-08-01 | 2013-07-30 | 2.752 | 32,937,657 | -355,945 | 9.84% | 90,643,583 |
| 2013-07-31 | 2013-07-29 | 2.772 | 33,293,602 | -8,961 | 9.95% | 92,291,917 |
| 2013-07-30 | 2013-07-26 | 2.611 | 33,302,563 | -1,991 | 9.95% | 86,965,061 |
| 2013-07-29 | 2013-07-25 | 2.631 | 33,304,554 | +31,861 | 9.95% | 87,639,262 |
| 2013-07-26 | 2013-07-24 | 2.692 | 33,272,693 | -16,926 | 9.94% | 89,560,508 |
| 2013-07-25 | 2013-07-23 | 2.631 | 33,289,619 | -230,991 | 9.95% | 87,599,961 |
| 2013-07-24 | 2013-07-22 | 2.370 | 33,520,610 | -24,891 | 10.02% | 79,454,357 |
| 2013-07-23 | 2013-07-19 | 2.370 | 33,545,501 | +54,761 | 10.02% | 79,513,356 |
| 2013-07-19 | 2013-07-17 | 2.390 | 33,490,740 | -9,957 | 10.01% | 80,056,297 |
| 2013-07-18 | 2013-07-16 | 2.431 | 33,500,697 | -19,913 | 10.01% | 81,425,983 |
| 2013-07-17 | 2013-07-15 | 2.471 | 33,520,610 | +24,891 | 10.02% | 82,821,067 |
| 2013-07-16 | 2013-07-12 | 2.511 | 33,495,719 | -89,608 | 10.01% | 84,105,251 |
| 2013-07-15 | 2013-07-11 | 2.491 | 33,585,327 | +4,978 | 10.04% | 83,655,608 |
| 2013-07-12 | 2013-07-10 | 2.511 | 33,580,349 | -114,499 | 10.04% | 84,317,751 |
| 2013-07-11 | 2013-07-09 | 2.491 | 33,694,848 | -15,931 | 10.07% | 83,928,407 |
| 2013-07-10 | 2013-07-08 | 2.511 | 33,710,779 | -350,468 | 10.07% | 84,645,251 |
| 2013-07-09 | 2013-07-05 | 2.330 | 34,061,247 | -64,717 | 10.18% | 79,367,432 |
| 2013-07-08 | 2013-07-04 | 2.330 | 34,125,964 | -98,569 | 10.20% | 79,518,231 |
| 2013-07-05 | 2013-07-03 | 2.310 | 34,224,533 | -119,478 | 10.23% | 79,060,429 |
| 2013-07-04 | 2013-07-02 | 2.230 | 34,344,011 | -64,718 | 10.26% | 76,576,901 |
| 2013-07-03 | 2013-06-28 | 1.969 | 34,408,729 | +72,683 | 10.28% | 67,735,837 |
| 2013-07-02 | 2013-06-27 | 1.848 | 34,336,046 | -99,565 | 10.26% | 63,454,424 |
| 2013-06-28 | 2013-06-26 | 1.808 | 34,435,611 | -19,913 | 10.29% | 62,254,980 |
| 2013-06-27 | 2013-06-25 | 1.748 | 34,455,524 | +167,269 | 10.30% | 60,214,614 |
| 2013-06-26 | 2013-06-24 | 1.868 | 34,288,255 | +65,713 | 10.25% | 64,054,866 |
| 2013-06-25 | 2013-06-21 | 1.928 | 34,222,542 | +19,913 | 10.23% | 65,994,432 |
| 2013-06-24 | 2013-06-20 | 1.989 | 34,202,629 | +42,813 | 10.22% | 68,017,158 |
| 2013-06-21 | 2013-06-19 | 1.989 | 34,159,816 | +35,843 | 10.21% | 67,932,017 |
| 2013-06-20 | 2013-06-18 | 1.928 | 34,123,973 | +45,800 | 10.20% | 65,804,352 |
| 2013-06-19 | 2013-06-17 | 1.908 | 34,078,173 | +44,804 | 10.18% | 65,031,490 |
| 2013-06-18 | 2013-06-14 | 1.888 | 34,033,369 | +24,891 | 10.17% | 64,262,348 |
| 2013-06-17 | 2013-06-13 | 1.928 | 34,008,478 | +170,256 | 10.16% | 65,581,633 |
| 2013-06-14 | 2013-06-11 | 1.948 | 33,838,222 | +65,713 | 10.11% | 65,933,035 |
| 2013-06-13 | 2013-06-10 | 1.989 | 33,772,509 | +18,917 | 10.09% | 67,161,798 |
| 2013-06-11 | 2013-06-07 | 1.969 | 33,753,592 | +19,913 | 10.09% | 66,446,157 |
| 2013-06-10 | 2013-06-06 | 2.009 | 33,733,679 | -823,537 | 10.08% | 67,762,201 |
| 2013-06-07 | 2013-06-05 | 2.009 | 34,557,216 | +11,948 | 10.33% | 69,416,473 |
| 2013-06-06 | 2013-06-04 | 2.009 | 34,545,268 | -4,978 | 10.32% | 69,392,472 |
| 2013-06-05 | 2013-06-03 | 2.009 | 34,550,246 | +416,436 | 10.33% | 69,402,472 |
| 2013-06-04 | 2013-05-31 | 2.029 | 34,133,810 | +370,262 | 10.20% | 69,251,620 |
| 2013-06-03 | 2013-05-30 | 2.069 | 33,763,548 | +6,969 | 10.09% | 69,856,866 |
| 2013-05-31 | 2013-05-29 | 1.948 | 33,756,579 | +44,805 | 10.09% | 65,773,955 |
| 2013-05-30 | 2013-05-28 | 1.948 | 33,711,774 | +6,969 | 10.07% | 65,686,653 |
| 2013-05-29 | 2013-05-27 | 1.948 | 33,704,805 | +39,826 | 10.07% | 65,673,074 |
| 2013-05-28 | 2013-05-24 | 1.868 | 33,664,979 | +87,617 | 10.06% | 62,890,506 |
| 2013-05-27 | 2013-05-23 | 1.848 | 33,577,362 | +36,839 | 10.03% | 62,052,345 |
| 2013-05-24 | 2013-05-22 | 1.888 | 33,540,523 | -14,934 | 10.02% | 63,331,749 |
| 2013-05-23 | 2013-05-21 | 1.989 | 33,555,457 | +217,051 | 10.03% | 66,730,157 |
| 2013-05-22 | 2013-05-20 | 2.069 | 33,338,406 | +2,987 | 9.96% | 68,977,246 |
| 2013-05-21 | 2013-05-16 | 2.129 | 33,335,419 | +37,835 | 9.96% | 70,979,932 |
| 2013-05-16 | 2013-05-14 | 2.109 | 33,297,584 | +126,447 | 9.95% | 70,230,509 |
| 2013-05-15 | 2013-05-13 | 2.169 | 33,171,137 | +137,400 | 9.91% | 71,962,776 |
| 2013-05-14 | 2013-05-10 | 2.230 | 33,033,737 | -13,940 | 9.87% | 73,655,381 |
| 2013-05-13 | 2013-05-09 | 2.109 | 33,047,677 | +195,148 | 9.88% | 69,703,411 |
| 2013-05-10 | 2013-05-08 | 2.149 | 32,852,529 | +30,865 | 9.82% | 70,611,653 |
| 2013-05-09 | 2013-05-07 | 2.149 | 32,821,664 | -1,992 | 9.81% | 70,545,313 |
| 2013-05-08 | 2013-05-06 | 2.129 | 32,823,656 | -28,873 | 9.81% | 69,890,253 |
| 2013-05-07 | 2013-05-03 | 2.250 | 32,852,529 | -64,718 | 9.82% | 73,911,263 |
| 2013-05-06 | 2013-05-02 | 2.683 | 32,917,247 | +73,678 | 9.84% | 88,304,221 |
| 2013-05-03 | 2013-04-30 | 2.683 | 32,843,569 | +2,140,198 | 9.82% | 88,106,572 |
| 2013-05-02 | 2013-04-29 | 2.704 | 30,703,371 | -65,235 | 9.80% | 83,024,172 |
| 2013-04-30 | 2013-04-26 | 2.768 | 30,768,606 | -82,942 | 9.82% | 85,181,538 |
| 2013-04-29 | 2013-04-25 | 2.618 | 30,851,548 | +3,728 | 9.85% | 80,776,445 |
| 2013-04-26 | 2013-04-24 | 2.661 | 30,847,820 | +8,387 | 9.85% | 82,090,728 |
| 2013-04-25 | 2013-04-23 | 2.618 | 30,839,433 | -65,234 | 9.85% | 80,744,725 |
| 2013-04-24 | 2013-04-22 | 2.640 | 30,904,667 | -42,869 | 9.87% | 81,578,765 |
| 2013-04-23 | 2013-04-19 | 2.661 | 30,947,536 | +6,933,539 | 9.88% | 82,356,088 |
| 2013-04-22 | 2013-04-18 | 2.683 | 24,013,997 | -37,277 | 7.67% | 64,420,251 |
| 2013-04-19 | 2013-04-17 | 2.747 | 24,051,274 | -154,700 | 7.68% | 66,068,737 |
| 2013-04-18 | 2013-04-16 | 2.575 | 24,205,974 | -100,648 | 7.73% | 62,337,841 |
| 2013-04-17 | 2013-04-15 | 2.532 | 24,306,622 | -9,319 | 7.76% | 61,553,756 |
| 2013-04-16 | 2013-04-12 | 2.575 | 24,315,941 | -84,806 | 7.76% | 62,621,040 |
| 2013-04-15 | 2013-04-11 | 2.640 | 24,400,747 | -31,685 | 7.79% | 64,410,427 |
| 2013-04-12 | 2013-04-10 | 2.640 | 24,432,432 | -54,984 | 7.80% | 64,494,066 |
| 2013-04-11 | 2013-04-09 | 2.640 | 24,487,416 | +18,639 | 7.82% | 64,639,207 |
| 2013-04-10 | 2013-04-08 | 2.661 | 24,468,777 | -414,708 | 7.81% | 65,115,127 |
| 2013-04-09 | 2013-04-05 | 2.382 | 24,883,485 | -29,822 | 7.94% | 59,276,442 |
| 2013-04-08 | 2013-04-03 | 2.532 | 24,913,307 | -174,270 | 7.95% | 63,090,117 |
| 2013-04-05 | 2013-04-02 | 2.425 | 25,087,577 | -179,862 | 8.01% | 60,839,426 |
| 2013-04-03 | 2013-03-28 | 2.618 | 25,267,439 | -33,549 | 8.07% | 66,155,964 |
| 2013-04-02 | 2013-03-27 | 2.618 | 25,300,988 | -239,506 | 8.08% | 66,243,803 |
| 2013-03-28 | 2013-03-26 | 1.567 | 25,540,494 | -13,979 | 8.15% | 40,012,906 |
| 2013-03-19 | 2013-03-15 | 1.524 | 25,554,473 | -7,455 | 8.16% | 38,937,963 |
| 2013-03-18 | 2013-03-14 | 1.588 | 25,561,928 | -4,660 | 8.16% | 40,595,068 |
| 2013-03-15 | 2013-03-13 | 1.524 | 25,566,588 | -13,979 | 8.16% | 38,956,423 |
| 2013-03-07 | 2013-03-05 | 1.652 | 25,580,567 | -2,795 | 8.17% | 42,271,615 |
| 2013-03-05 | 2013-03-01 | 1.631 | 25,583,362 | -4,660 | 8.17% | 41,727,191 |
| 2013-02-28 | 2013-02-26 | 1.588 | 25,588,022 | -31,686 | 8.17% | 40,636,508 |
| 2013-02-21 | 2013-02-19 | 1.695 | 25,619,708 | -85,737 | 8.18% | 43,435,939 |
| 2013-02-20 | 2013-02-18 | 1.738 | 25,705,445 | -14,911 | 8.21% | 44,684,622 |
| 2013-02-19 | 2013-02-15 | 1.738 | 25,720,356 | +9,320 | 8.21% | 44,710,543 |
| 2013-02-18 | 2013-02-14 | 1.738 | 25,711,036 | -3,728 | 8.21% | 44,694,341 |
| 2013-02-15 | 2013-02-08 | 1.717 | 25,714,764 | -92,261 | 8.21% | 44,148,960 |
| 2013-02-14 | 2013-02-07 | 1.610 | 25,807,025 | +70,827 | 8.24% | 41,538,150 |
| 2013-02-08 | 2013-02-06 | 1.545 | 25,736,198 | +15,842 | 8.22% | 39,767,183 |
| 2013-02-05 | 2013-02-01 | 1.481 | 25,720,356 | +13,979 | 8.21% | 38,086,759 |
| 2013-01-28 | 2013-01-24 | 1.567 | 25,706,377 | -46,596 | 8.21% | 40,272,786 |
| 2013-01-25 | 2013-01-23 | 1.502 | 25,752,973 | -355,996 | 8.22% | 38,687,740 |
| 2013-01-24 | 2013-01-22 | 1.545 | 26,108,969 | -41,005 | 8.34% | 40,343,183 |
| 2013-01-23 | 2013-01-21 | 1.545 | 26,149,974 | +13,047 | 8.35% | 40,406,544 |
| 2013-01-21 | 2013-01-17 | 1.481 | 26,136,927 | -99,716 | 8.35% | 38,703,618 |
| 2013-01-18 | 2013-01-16 | 1.502 | 26,236,643 | +8,387 | 8.38% | 39,414,339 |
| 2013-01-17 | 2013-01-15 | 1.524 | 26,228,256 | -10,251 | 8.37% | 39,964,622 |
| 2013-01-16 | 2013-01-14 | 1.524 | 26,238,507 | +1,864 | 8.38% | 39,980,242 |
| 2013-01-15 | 2013-01-11 | 1.395 | 26,236,643 | +46,596 | 8.38% | 36,599,029 |
| 2013-01-10 | 2013-01-08 | 1.438 | 26,190,047 | +1,864 | 8.36% | 37,658,154 |
| 2013-01-09 | 2013-01-07 | 1.395 | 26,188,183 | -24,230 | 8.36% | 36,531,430 |
| 2013-01-08 | 2013-01-04 | 1.309 | 26,212,413 | -4,660 | 8.37% | 34,315,062 |
| 2013-01-07 | 2013-01-03 | 1.352 | 26,217,073 | -23,298 | 8.37% | 35,446,446 |
| 2013-01-03 | 2012-12-31 | 1.288 | 26,240,371 | +85,737 | 8.38% | 33,788,520 |
| 2013-01-02 | 2012-12-27 | 1.288 | 26,154,634 | +31,686 | 8.35% | 33,678,120 |
| 2012-12-28 | 2012-12-24 | 1.309 | 26,122,948 | +46,596 | 8.34% | 34,197,942 |
| 2012-12-27 | 2012-12-20 | 1.288 | 26,076,352 | +68,963 | 8.33% | 33,577,320 |
| 2012-12-21 | 2012-12-19 | 1.266 | 26,007,389 | -46,597 | 8.30% | 32,930,378 |
| 2012-12-20 | 2012-12-18 | 1.309 | 26,053,986 | -10,251 | 8.32% | 34,107,662 |
| 2012-12-18 | 2012-12-14 | 1.331 | 26,064,237 | -6,987 | 8.32% | 34,680,444 |
| 2012-12-17 | 2012-12-13 | 1.331 | 26,071,224 | +52,561 | 8.32% | 34,689,741 |
| 2012-12-12 | 2012-12-10 | 1.266 | 26,018,663 | -18,638 | 8.31% | 32,944,653 |
| 2012-12-11 | 2012-12-07 | 1.245 | 26,037,301 | -174,271 | 8.31% | 32,409,468 |
| 2012-12-07 | 2012-12-05 | 1.159 | 26,211,572 | -9,319 | 8.37% | 30,376,293 |
| 2012-12-06 | 2012-12-04 | 1.180 | 26,220,891 | +69,895 | 8.37% | 30,949,817 |
| 2012-12-03 | 2012-11-29 | 1.137 | 26,150,996 | -9,320 | 8.35% | 29,744,868 |
| 2012-11-26 | 2012-11-22 | 1.180 | 26,160,316 | +46,597 | 8.35% | 30,878,317 |
| 2012-11-20 | 2012-11-16 | 1.137 | 26,113,719 | +21,434 | 8.34% | 29,702,468 |
| 2012-11-16 | 2012-11-14 | 1.159 | 26,092,285 | +8,387 | 8.33% | 30,238,053 |
| 2012-11-09 | 2012-11-07 | 1.202 | 26,083,898 | +16,775 | 8.33% | 31,347,901 |
| 2012-11-06 | 2012-11-02 | 1.180 | 26,067,123 | +6,906,604 | 8.32% | 30,768,317 |
| 2012-11-02 | 2012-10-31 | 1.202 | 19,160,519 | +9,319 | 6.12% | 23,027,312 |
| 2012-10-26 | 2012-10-24 | 1.180 | 19,151,200 | -1,864 | 6.11% | 22,605,110 |
| 2012-10-22 | 2012-10-18 | 1.245 | 19,153,064 | -9,319 | 6.12% | 23,840,436 |
| 2012-10-08 | 2012-10-04 | 1.159 | 19,162,383 | +9,319 | 6.12% | 22,207,068 |
| 2012-09-24 | 2012-09-20 | 1.073 | 19,153,064 | +23,298 | 6.12% | 20,552,100 |
| 2012-09-17 | 2012-09-13 | 1.052 | 19,129,766 | -931 | 6.11% | 20,116,558 |
| 2012-09-11 | 2012-09-07 | 1.095 | 19,130,697 | -932 | 6.11% | 20,938,661 |
| 2012-09-05 | 2012-09-03 | 1.159 | 19,131,629 | -18,639 | 6.11% | 22,171,428 |
| 2012-09-04 | 2012-08-31 | 1.331 | 19,150,268 | +4,660 | 6.11% | 25,480,884 |
| 2012-08-31 | 2012-08-29 | 1.288 | 19,145,608 | -3,728 | 6.11% | 24,652,920 |
| 2012-08-27 | 2012-08-23 | 1.309 | 19,149,336 | +45,664 | 6.11% | 25,068,682 |
| 2012-08-22 | 2012-08-20 | 1.266 | 19,103,672 | -116,491 | 6.10% | 24,188,939 |
| 2012-08-21 | 2012-08-17 | 1.266 | 19,220,163 | +23,299 | 6.14% | 24,336,439 |
| 2012-08-20 | 2012-08-16 | 1.288 | 19,196,864 | +1,864 | 6.13% | 24,718,920 |
| 2012-08-17 | 2012-08-15 | 1.288 | 19,195,000 | -13,979 | 6.13% | 24,716,519 |
| 2012-08-16 | 2012-08-14 | 1.266 | 19,208,979 | -215,276 | 6.13% | 24,322,278 |
| 2012-08-15 | 2012-08-13 | 1.395 | 19,424,255 | +24,231 | 6.20% | 27,096,031 |
| 2012-08-14 | 2012-08-10 | 0.880 | 19,400,024 | +931 | 6.19% | 17,070,022 |
| 2012-08-08 | 2012-08-06 | 0.858 | 19,399,093 | -13,978 | 6.19% | 16,652,880 |
| 2012-08-07 | 2012-08-03 | 0.880 | 19,413,071 | -46,597 | 6.20% | 17,081,502 |
| 2012-07-26 | 2012-07-24 | 0.869 | 19,459,668 | -27,958 | 6.21% | 16,913,691 |
| 2012-07-25 | 2012-07-23 | 0.869 | 19,487,626 | +41,005 | 6.22% | 16,937,991 |
| 2012-07-04 | 2012-06-29 | 0.891 | 19,446,621 | +128,606 | 6.21% | 17,319,693 |
| 2012-07-03 | 2012-06-28 | 0.880 | 19,318,015 | -932 | 6.17% | 16,997,862 |
| 2012-06-29 | 2012-06-27 | 0.848 | 19,318,947 | +15,843 | 6.17% | 16,376,779 |
| 2012-06-28 | 2012-06-26 | 0.901 | 19,303,104 | -1,864 | 6.16% | 17,399,004 |
| 2012-06-27 | 2012-06-25 | 0.880 | 19,304,968 | +89,465 | 6.16% | 16,986,382 |
| 2012-06-25 | 2012-06-21 | 0.869 | 19,215,503 | +4,660 | 6.14% | 16,701,471 |
| 2012-06-22 | 2012-06-20 | 0.901 | 19,210,843 | +102,512 | 6.13% | 17,315,844 |
| 2012-06-13 | 2012-06-11 | 0.880 | 19,108,331 | -23,298 | 6.10% | 16,813,362 |
| 2012-06-04 | 2012-05-31 | 0.858 | 19,131,629 | +9,319 | 6.11% | 16,423,280 |
| 2012-06-01 | 2012-05-30 | 0.901 | 19,122,310 | -4,660 | 6.11% | 17,236,044 |
| 2012-05-29 | 2012-05-25 | 0.794 | 19,126,970 | -1,864 | 6.11% | 15,187,834 |
| 2012-05-23 | 2012-05-21 | 0.826 | 19,128,834 | +6,524 | 6.11% | 15,805,097 |
| 2012-05-22 | 2012-05-18 | 0.858 | 19,122,310 | +93,193 | 6.11% | 16,415,280 |
| 2012-05-21 | 2012-05-17 | 0.869 | 19,029,117 | +37,277 | 6.08% | 16,539,471 |
| 2012-05-15 | 2012-05-11 | 0.944 | 18,991,840 | +4,659 | 6.06% | 17,933,608 |
| 2012-04-27 | 2012-04-25 | 0.955 | 18,987,181 | -18,638 | 6.06% | 18,132,949 |
| 2012-04-23 | 2012-04-19 | 0.944 | 19,005,819 | -249,757 | 6.07% | 17,946,808 |
| 2012-04-10 | 2012-04-03 | 1.030 | 19,255,576 | -12,115 | 6.15% | 19,835,616 |
| 2012-04-05 | 2012-04-02 | 1.052 | 19,267,691 | +37,277 | 6.15% | 20,261,598 |
| 2012-03-30 | 2012-03-28 | 1.052 | 19,230,414 | -93,192 | 6.14% | 20,222,398 |
| 2012-03-26 | 2012-03-22 | 1.062 | 19,323,606 | +225,526 | 6.17% | 20,527,749 |
| 2012-03-23 | 2012-03-21 | 1.030 | 19,098,080 | +46,596 | 6.10% | 19,673,376 |
| 2012-03-14 | 2012-03-12 | 1.137 | 19,051,484 | -13,979 | 6.08% | 21,669,686 |
| 2012-03-13 | 2012-03-09 | 1.159 | 19,065,463 | +32,618 | 6.09% | 22,094,748 |
| 2012-03-12 | 2012-03-08 | 1.137 | 19,032,845 | -46,596 | 6.08% | 21,648,486 |
| 2012-03-09 | 2012-03-07 | 1.202 | 19,079,441 | -3,728 | 6.09% | 22,929,871 |
| 2012-03-07 | 2012-03-05 | 1.266 | 19,083,169 | +93,193 | 6.09% | 24,162,978 |
| 2012-03-01 | 2012-02-28 | 1.288 | 18,989,976 | +34,481 | 6.06% | 24,452,519 |
| 2012-02-29 | 2012-02-27 | 1.288 | 18,955,495 | +82,009 | 6.05% | 24,408,120 |
| 2012-02-28 | 2012-02-24 | 1.331 | 18,873,486 | -9,319 | 6.03% | 25,112,605 |
| 2012-02-27 | 2012-02-23 | 1.288 | 18,882,805 | +9,319 | 6.03% | 24,314,520 |
| 2012-02-24 | 2012-02-22 | 1.288 | 18,873,486 | -10,251 | 6.03% | 24,302,521 |
| 2012-02-17 | 2012-02-15 | 1.245 | 18,883,737 | -37,277 | 6.03% | 23,505,196 |
| 2012-02-15 | 2012-02-13 | 1.309 | 18,921,014 | +4,660 | 6.04% | 24,769,782 |
| 2012-02-14 | 2012-02-10 | 1.288 | 18,916,354 | +48,460 | 6.04% | 24,357,720 |
| 2012-02-13 | 2012-02-09 | 1.266 | 18,867,894 | +7,455 | 6.02% | 23,890,398 |
| 2012-02-10 | 2012-02-08 | 1.202 | 18,860,439 | -40,072 | 6.02% | 22,666,673 |
| 2012-02-08 | 2012-02-06 | 1.137 | 18,900,511 | +93,192 | 6.03% | 21,497,966 |
| 2012-02-07 | 2012-02-03 | 1.159 | 18,807,319 | -37,277 | 6.00% | 21,795,588 |
| 2012-02-03 | 2012-02-01 | 1.137 | 18,844,596 | +17,707 | 6.02% | 21,434,366 |
| 2012-01-30 | 2012-01-26 | 1.137 | 18,826,889 | +7,455 | 6.01% | 21,414,226 |
| 2012-01-17 | 2012-01-13 | 1.116 | 18,819,434 | +4,660 | 6.01% | 21,001,864 |
| 2012-01-16 | 2012-01-12 | 1.116 | 18,814,774 | -13,979 | 6.01% | 20,996,664 |
| 2012-01-10 | 2012-01-06 | 1.095 | 18,828,753 | -4,660 | 6.01% | 20,608,182 |
| 2012-01-09 | 2012-01-05 | 1.116 | 18,833,413 | -4,659 | 6.01% | 21,017,464 |
| 2012-01-03 | 2011-12-29 | 1.095 | 18,838,072 | -13,979 | 6.01% | 20,618,382 |
| 2011-12-30 | 2011-12-28 | 1.137 | 18,852,051 | -443,598 | 6.02% | 21,442,846 |
| 2011-12-29 | 2011-12-23 | 0.966 | 19,295,649 | -93,192 | 6.16% | 18,634,590 |
| 2011-12-22 | 2011-12-20 | 0.987 | 19,388,841 | -382,091 | 6.19% | 19,140,692 |
| 2011-12-14 | 2011-12-12 | 1.095 | 19,770,932 | -37,277 | 6.31% | 21,639,402 |
| 2011-12-12 | 2011-12-08 | 1.095 | 19,808,209 | -19,570 | 6.32% | 21,680,202 |
| 2011-12-08 | 2011-12-06 | 1.073 | 19,827,779 | -46,596 | 6.33% | 21,276,100 |
| 2011-12-06 | 2011-12-02 | 1.052 | 19,874,375 | -183,590 | 6.35% | 20,899,577 |
| 2011-12-05 | 2011-12-01 | 1.073 | 20,057,965 | -42,869 | 6.40% | 21,523,100 |
| 2011-12-02 | 2011-11-30 | 1.116 | 20,100,834 | -93,193 | 6.42% | 22,431,864 |
| 2011-12-01 | 2011-11-29 | 1.137 | 20,194,027 | -174,270 | 6.45% | 22,969,246 |
| 2011-11-30 | 2011-11-28 | 1.073 | 20,368,297 | -46,596 | 6.50% | 21,856,100 |
| 2011-11-24 | 2011-11-22 | 1.159 | 20,414,893 | -46,597 | 6.52% | 23,658,588 |
| 2011-11-22 | 2011-11-18 | 1.245 | 20,461,490 | -193,841 | 6.53% | 25,469,076 |
| 2011-11-21 | 2011-11-17 | 1.223 | 20,655,331 | -352,268 | 6.59% | 25,267,074 |
| 2011-11-18 | 2011-11-16 | 1.116 | 21,007,599 | -12,115 | 6.71% | 23,443,784 |
| 2011-11-17 | 2011-11-15 | 1.137 | 21,019,714 | -200,365 | 6.71% | 23,908,406 |
| 2011-11-16 | 2011-11-14 | 1.137 | 21,220,079 | -18,638 | 6.78% | 24,136,306 |
| 2011-11-15 | 2011-11-11 | 1.095 | 21,238,717 | -37,277 | 6.78% | 23,245,902 |
| 2011-11-14 | 2011-11-10 | 1.095 | 21,275,994 | -39,141 | 6.79% | 23,286,702 |
| 2011-11-11 | 2011-11-09 | 1.159 | 21,315,135 | -75,486 | 6.81% | 24,701,868 |
| 2011-11-09 | 2011-11-07 | 1.202 | 21,390,621 | -46,597 | 6.83% | 25,707,472 |
| 2011-11-08 | 2011-11-04 | 1.202 | 21,437,218 | -37,277 | 6.84% | 25,763,472 |
| 2011-11-03 | 2011-11-01 | 1.223 | 21,474,495 | -131,401 | 6.86% | 26,269,134 |
| 2011-11-02 | 2011-10-31 | 1.266 | 21,605,896 | -45,665 | 6.90% | 27,357,237 |
| 2011-11-01 | 2011-10-28 | 1.245 | 21,651,561 | -24,230 | 6.91% | 26,950,396 |
| 2011-10-31 | 2011-10-27 | 1.202 | 21,675,791 | -181,726 | 6.92% | 26,050,192 |
| 2011-10-28 | 2011-10-26 | 1.223 | 21,857,517 | -93,193 | 6.98% | 26,737,674 |
| 2011-10-27 | 2011-10-25 | 1.223 | 21,950,710 | +375,567 | 7.01% | 26,851,674 |
| 2011-10-26 | 2011-10-24 | 1.223 | 21,575,143 | -229,254 | 6.89% | 26,392,254 |
| 2011-10-25 | 2011-10-21 | 1.223 | 21,804,397 | -155,632 | 6.96% | 26,672,694 |
| 2011-10-24 | 2011-10-20 | 1.180 | 21,960,029 | -116,491 | 7.01% | 25,920,510 |
| 2011-10-21 | 2011-10-19 | 1.180 | 22,076,520 | -46,596 | 7.05% | 26,058,010 |
| 2011-10-20 | 2011-10-18 | 1.180 | 22,123,116 | -126,742 | 7.06% | 26,113,010 |
| 2011-10-19 | 2011-10-17 | 1.245 | 22,249,858 | -188,250 | 7.10% | 27,695,116 |
| 2011-10-18 | 2011-10-14 | 1.180 | 22,438,108 | -126,742 | 7.16% | 26,484,810 |
| 2011-10-17 | 2011-10-13 | 1.202 | 22,564,850 | -43,800 | 7.20% | 27,118,672 |
| 2011-10-13 | 2011-10-11 | 1.245 | 22,608,650 | -3,728 | 7.22% | 28,141,716 |
| 2011-10-12 | 2011-10-10 | 1.159 | 22,612,378 | +13,047 | 7.22% | 26,205,228 |
| 2011-10-11 | 2011-10-07 | 1.180 | 22,599,331 | +4,660 | 7.22% | 26,675,110 |
| 2011-10-10 | 2011-10-06 | 1.180 | 22,594,671 | +46,596 | 7.21% | 26,669,610 |
| 2011-10-07 | 2011-10-04 | 1.095 | 22,548,075 | -4,660 | 7.20% | 24,679,002 |
| 2011-10-06 | 2011-10-03 | 1.095 | 22,552,735 | +26,094 | 7.20% | 24,684,102 |
| 2011-10-04 | 2011-09-30 | 1.202 | 22,526,641 | -932 | 7.19% | 27,072,752 |
| 2011-10-03 | 2011-09-28 | 1.245 | 22,527,573 | -4,659 | 7.19% | 28,040,796 |
| 2011-09-30 | 2011-09-27 | 1.245 | 22,532,232 | -134,198 | 7.19% | 28,046,596 |
| 2011-09-27 | 2011-09-23 | 1.245 | 22,666,430 | +41,937 | 7.24% | 28,213,636 |
| 2011-09-26 | 2011-09-22 | 1.331 | 22,624,493 | -76,418 | 7.22% | 30,103,604 |
| 2011-09-23 | 2011-09-21 | 1.373 | 22,700,911 | +62,439 | 7.25% | 31,179,648 |
| 2011-09-22 | 2011-09-20 | 1.266 | 22,638,472 | -21,434 | 7.23% | 28,664,678 |
| 2011-09-20 | 2011-09-16 | 1.309 | 22,659,906 | -419,368 | 7.23% | 29,664,422 |
| 2011-09-19 | 2011-09-15 | 1.309 | 23,079,274 | -20,502 | 7.37% | 30,213,423 |
| 2011-09-16 | 2011-09-14 | 1.245 | 23,099,776 | -15,843 | 7.38% | 28,753,036 |
| 2011-09-12 | 2011-09-08 | 1.309 | 23,115,619 | -93,192 | 7.38% | 30,261,002 |
| 2011-09-07 | 2011-09-05 | 1.202 | 23,208,811 | -135,130 | 7.41% | 27,892,591 |
| 2011-09-06 | 2011-09-02 | 1.202 | 23,343,941 | -1,864 | 7.45% | 28,054,992 |
| 2011-09-05 | 2011-09-01 | 1.223 | 23,345,805 | +83,874 | 7.45% | 28,558,254 |
| 2011-09-02 | 2011-08-31 | 1.245 | 23,261,931 | +37,277 | 7.43% | 28,954,876 |
| 2011-09-01 | 2011-08-30 | 1.159 | 23,224,654 | -52,188 | 7.42% | 26,914,788 |
| 2011-08-31 | 2011-08-29 | 1.073 | 23,276,842 | +27,958 | 7.43% | 24,977,100 |
| 2011-08-30 | 2011-08-26 | 1.137 | 23,248,884 | -23,299 | 7.42% | 26,443,926 |
| 2011-08-25 | 2011-08-23 | 1.116 | 23,272,183 | -11,183 | 7.43% | 25,970,984 |
| 2011-08-24 | 2011-08-22 | 1.095 | 23,283,366 | -27,958 | 7.43% | 25,483,782 |
| 2011-08-22 | 2011-08-18 | 1.137 | 23,311,324 | -13,046 | 7.44% | 26,514,947 |
| 2011-08-19 | 2011-08-17 | 1.073 | 23,324,370 | -13,979 | 7.45% | 25,028,099 |
| 2011-08-18 | 2011-08-16 | 1.041 | 23,338,349 | -4,660 | 7.45% | 24,291,807 |
| 2011-08-17 | 2011-08-15 | 1.116 | 23,343,009 | +7,455 | 7.45% | 26,050,024 |
| 2011-08-16 | 2011-08-12 | 1.116 | 23,335,554 | +51,256 | 7.45% | 26,041,704 |
| 2011-08-15 | 2011-08-11 | 1.116 | 23,284,298 | -56,847 | 7.43% | 25,984,504 |
| 2011-08-12 | 2011-08-10 | 1.159 | 23,341,145 | -204,092 | 7.45% | 27,049,788 |
| 2011-08-11 | 2011-08-09 | 1.459 | 23,545,237 | +420,299 | 7.52% | 34,360,536 |
| 2011-08-10 | 2011-08-08 | 1.502 | 23,124,938 | +16,775 | 7.38% | 34,739,740 |
| 2011-08-09 | 2011-08-05 | 1.631 | 23,108,163 | -6,524 | 7.38% | 37,690,071 |
| 2011-08-08 | 2011-08-04 | 1.717 | 23,114,687 | -11,183 | 7.38% | 39,684,960 |
| 2011-08-03 | 2011-08-01 | 1.781 | 23,125,870 | -18,639 | 7.38% | 41,193,066 |
| 2011-08-02 | 2011-07-29 | 1.738 | 23,144,509 | +24,231 | 7.39% | 40,232,863 |
| 2011-08-01 | 2011-07-28 | 1.781 | 23,120,278 | -13,979 | 7.38% | 41,183,105 |
| 2011-07-28 | 2011-07-26 | 1.803 | 23,134,257 | +9,319 | 7.39% | 41,704,487 |
| 2011-07-27 | 2011-07-25 | 1.803 | 23,124,938 | -10,251 | 7.38% | 41,687,688 |
| 2011-07-26 | 2011-07-22 | 1.803 | 23,135,189 | +27,958 | 7.39% | 41,706,168 |
| 2011-07-25 | 2011-07-21 | 1.760 | 23,107,231 | +86,669 | 7.38% | 40,663,963 |
| 2011-07-22 | 2011-07-20 | 1.889 | 23,020,562 | +28,890 | 7.35% | 43,475,696 |
| 2011-07-21 | 2011-07-19 | 1.867 | 22,991,672 | +25,162 | 7.34% | 42,927,713 |
| 2011-07-20 | 2011-07-18 | 1.953 | 22,966,510 | +40,072 | 7.33% | 44,852,261 |
| 2011-07-19 | 2011-07-15 | 1.889 | 22,926,438 | +79,214 | 7.32% | 43,297,937 |
| 2011-07-18 | 2011-07-14 | 2.082 | 22,847,224 | +18,639 | 7.29% | 47,561,235 |
| 2011-07-15 | 2011-07-13 | 2.125 | 22,828,585 | -5,592 | 7.29% | 48,502,278 |
| 2011-07-14 | 2011-07-12 | 2.210 | 22,834,177 | -16,774 | 7.29% | 50,474,327 |
| 2011-07-13 | 2011-07-11 | 2.275 | 22,850,951 | +3,727 | 7.30% | 51,982,611 |
| 2011-07-12 | 2011-07-08 | 2.125 | 22,847,224 | +7,456 | 7.29% | 48,541,879 |
| 2011-07-11 | 2011-07-07 | 2.082 | 22,839,768 | +36,345 | 7.29% | 47,545,713 |
| 2011-07-08 | 2011-07-06 | 2.017 | 22,803,423 | +39,141 | 7.28% | 46,001,908 |
| 2011-07-06 | 2011-07-04 | 2.017 | 22,764,282 | +21,434 | 7.27% | 45,922,948 |
| 2011-06-30 | 2011-06-28 | 1.931 | 22,742,848 | -5,591 | 7.26% | 43,927,380 |
| 2011-06-29 | 2011-06-27 | 1.974 | 22,748,439 | +4,659 | 7.26% | 44,914,583 |
| 2011-06-28 | 2011-06-24 | 1.974 | 22,743,780 | +8,388 | 7.26% | 44,905,384 |
| 2011-06-27 | 2011-06-23 | 1.760 | 22,735,392 | +73,622 | 7.26% | 40,009,603 |
| 2011-06-23 | 2011-06-21 | 1.760 | 22,661,770 | +18,638 | 7.24% | 39,880,044 |
| 2011-06-22 | 2011-06-20 | 1.781 | 22,643,132 | -47,528 | 7.23% | 40,333,187 |
| 2011-06-21 | 2011-06-17 | 1.867 | 22,690,660 | -13,979 | 7.24% | 42,365,694 |
| 2011-06-20 | 2011-06-16 | 1.889 | 22,704,639 | -1,864 | 7.25% | 42,879,056 |
| 2011-06-15 | 2011-06-13 | 1.867 | 22,706,503 | +13,979 | 7.25% | 42,395,275 |
| 2011-06-14 | 2011-06-10 | 1.889 | 22,692,524 | +27,958 | 7.25% | 42,856,176 |
| 2011-06-13 | 2011-06-09 | 1.910 | 22,664,566 | -6,523 | 7.24% | 43,289,778 |
| 2011-06-07 | 2011-06-02 | 1.824 | 22,671,089 | -27,958 | 7.24% | 41,356,069 |
| 2011-06-03 | 2011-06-01 | 1.867 | 22,699,047 | -13,047 | 7.25% | 42,381,354 |
| 2011-06-02 | 2011-05-31 | 1.760 | 22,712,094 | +69,894 | 7.25% | 39,968,604 |
| 2011-06-01 | 2011-05-30 | 1.781 | 22,642,200 | +20,503 | 7.23% | 40,331,527 |
| 2011-05-31 | 2011-05-27 | 1.781 | 22,621,697 | +9,319 | 7.22% | 40,295,006 |
| 2011-05-30 | 2011-05-26 | 1.889 | 22,612,378 | -10,251 | 7.22% | 42,704,816 |
| 2011-05-27 | 2011-05-25 | 1.803 | 22,622,629 | -167,747 | 7.22% | 40,782,168 |
| 2011-05-26 | 2011-05-24 | 1.695 | 22,790,376 | +21,434 | 7.28% | 38,639,058 |
| 2011-05-25 | 2011-05-23 | 1.717 | 22,768,942 | -104,376 | 7.27% | 39,091,360 |
| 2011-05-24 | 2011-05-20 | 1.760 | 22,873,318 | -24,230 | 7.30% | 40,252,325 |
| 2011-05-23 | 2011-05-19 | 1.867 | 22,897,548 | -31,685 | 7.31% | 42,751,974 |
| 2011-05-20 | 2011-05-18 | 1.931 | 22,929,233 | -1,864 | 7.32% | 44,287,379 |
| 2011-05-19 | 2011-05-17 | 1.910 | 22,931,097 | +28,890 | 7.32% | 43,798,858 |
| 2011-05-18 | 2011-05-16 | 1.931 | 22,902,207 | -13,979 | 7.31% | 44,235,179 |
| 2011-05-17 | 2011-05-13 | 1.996 | 22,916,186 | +18,638 | 7.32% | 45,737,585 |
| 2011-05-16 | 2011-05-12 | 1.996 | 22,897,548 | -18,638 | 7.31% | 45,700,386 |
| 2011-05-13 | 2011-05-11 | 1.953 | 22,916,186 | -238,574 | 7.32% | 44,753,981 |
| 2011-05-12 | 2011-05-09 | 1.974 | 23,154,760 | -47,528 | 7.39% | 45,716,825 |
| 2011-05-11 | 2011-05-06 | 1.996 | 23,202,288 | -23,298 | 7.41% | 46,308,606 |
| 2011-05-09 | 2011-05-05 | 2.017 | 23,225,586 | -229,254 | 7.42% | 46,853,548 |
| 2011-05-06 | 2011-05-04 | 2.060 | 23,454,840 | +222,730 | 7.49% | 48,322,751 |
| 2011-05-05 | 2011-05-03 | 2.382 | 23,232,110 | -22,366 | 7.42% | 55,342,603 |
| 2011-05-04 | 2011-04-29 | 2.447 | 23,254,476 | +7,455 | 7.42% | 56,893,068 |
| 2011-05-03 | 2011-04-28 | 2.532 | 23,247,021 | +8,388 | 7.42% | 58,870,437 |
| 2011-04-29 | 2011-04-27 | 2.554 | 23,238,633 | -1,864 | 7.42% | 59,347,918 |
| 2011-04-28 | 2011-04-26 | 2.447 | 23,240,497 | -41,937 | 7.42% | 56,858,868 |
| 2011-04-27 | 2011-04-21 | 2.532 | 23,282,434 | -99,716 | 7.43% | 58,960,117 |
| 2011-04-26 | 2011-04-20 | 2.575 | 23,382,150 | +140,721 | 7.47% | 60,216,240 |
| 2011-04-21 | 2011-04-19 | 2.618 | 23,241,429 | +123,946 | 7.42% | 60,851,404 |
| 2011-04-20 | 2011-04-18 | 2.857 | 23,117,483 | +68,963 | 7.38% | 66,047,731 |
| 2011-04-19 | 2011-04-15 | 2.857 | 23,048,520 | +599,998 | 7.36% | 65,850,700 |
| 2011-04-18 | 2011-04-14 | 2.901 | 22,448,522 | +2,709 | 7.40% | 65,130,842 |
| 2011-04-15 | 2011-04-13 | 2.857 | 22,445,813 | -67,727 | 7.40% | 64,128,738 |
| 2011-04-14 | 2011-04-12 | 2.879 | 22,513,540 | -38,831 | 7.42% | 64,820,859 |
| 2011-04-13 | 2011-04-11 | 2.901 | 22,552,371 | -26,187 | 7.43% | 65,432,143 |
| 2011-04-12 | 2011-04-08 | 2.946 | 22,578,558 | -84,885 | 7.44% | 66,508,245 |
| 2011-04-11 | 2011-04-07 | 2.968 | 22,663,443 | -45,152 | 7.47% | 67,260,227 |
| 2011-04-08 | 2011-04-06 | 3.034 | 22,708,595 | -66,824 | 7.48% | 68,903,055 |
| 2011-04-07 | 2011-04-04 | 2.835 | 22,775,419 | +74,951 | 7.50% | 64,566,016 |
| 2011-04-06 | 2011-04-01 | 2.813 | 22,700,468 | +52,376 | 7.48% | 63,850,775 |
| 2011-04-04 | 2011-03-31 | 2.857 | 22,648,092 | +22,576 | 7.46% | 64,706,659 |
| 2011-04-01 | 2011-03-30 | 2.968 | 22,625,516 | -11,739 | 7.46% | 67,147,668 |
| 2011-03-31 | 2011-03-29 | 2.990 | 22,637,255 | -404,558 | 7.46% | 67,683,869 |
| 2011-03-30 | 2011-03-28 | 3.189 | 23,041,813 | -9,933 | 7.59% | 73,486,368 |
| 2011-03-29 | 2011-03-25 | 3.012 | 23,051,746 | +35,218 | 7.60% | 69,433,711 |
| 2011-03-28 | 2011-03-24 | 2.923 | 23,016,528 | +96,624 | 7.58% | 67,288,584 |
| 2011-03-25 | 2011-03-23 | 2.901 | 22,919,904 | +38,469 | 7.55% | 66,498,482 |
| 2011-03-24 | 2011-03-22 | 2.901 | 22,881,435 | +91,206 | 7.54% | 66,386,871 |
| 2011-03-23 | 2011-03-21 | 2.768 | 22,790,229 | +46,055 | 7.51% | 63,093,751 |
| 2011-03-22 | 2011-03-18 | 2.813 | 22,744,174 | +46,957 | 7.49% | 63,973,709 |
| 2011-03-21 | 2011-03-17 | 2.746 | 22,697,217 | +101,140 | 7.48% | 62,333,561 |
| 2011-03-18 | 2011-03-16 | 3.034 | 22,596,077 | -4,515 | 7.45% | 68,561,649 |
| 2011-03-17 | 2011-03-15 | 3.012 | 22,600,592 | +35,218 | 7.45% | 68,074,799 |
| 2011-03-16 | 2011-03-14 | 3.079 | 22,565,374 | -44,249 | 7.44% | 69,468,029 |
| 2011-03-15 | 2011-03-11 | 3.211 | 22,609,623 | -493,957 | 7.45% | 72,608,751 |
| 2011-03-14 | 2011-03-10 | 3.366 | 23,103,580 | -344,055 | 7.61% | 77,776,879 |
| 2011-03-11 | 2011-03-09 | 3.455 | 23,447,635 | +23,479 | 7.73% | 81,012,361 |
| 2011-03-10 | 2011-03-08 | 3.211 | 23,424,156 | -2,709 | 7.72% | 75,224,550 |
| 2011-03-09 | 2011-03-07 | 3.167 | 23,426,865 | +34,315 | 7.72% | 74,195,550 |
| 2011-03-07 | 2011-03-03 | 3.079 | 23,392,550 | +3,612 | 7.71% | 72,014,510 |
| 2011-03-04 | 2011-03-02 | 3.123 | 23,388,938 | +27,994 | 7.71% | 73,039,410 |
| 2011-03-03 | 2011-03-01 | 3.145 | 23,360,944 | -8,579 | 7.70% | 73,469,380 |
| 2011-03-02 | 2011-02-28 | 3.101 | 23,369,523 | +18,964 | 7.70% | 72,461,201 |
| 2011-03-01 | 2011-02-25 | 3.034 | 23,350,559 | -25,285 | 7.69% | 70,850,920 |
| 2011-02-25 | 2011-02-23 | 3.034 | 23,375,844 | +22,576 | 7.70% | 70,927,640 |
| 2011-02-24 | 2011-02-22 | 2.968 | 23,353,268 | +411,782 | 7.69% | 69,307,479 |
| 2011-02-23 | 2011-02-21 | 3.234 | 22,941,486 | +332,315 | 7.56% | 74,182,599 |
| 2011-02-22 | 2011-02-18 | 3.211 | 22,609,171 | +274,070 | 7.45% | 72,607,299 |
| 2011-02-21 | 2011-02-17 | 2.923 | 22,335,101 | +146,290 | 7.36% | 65,296,439 |
| 2011-02-18 | 2011-02-16 | 2.658 | 22,188,811 | +12,643 | 7.31% | 58,971,601 |
| 2011-02-17 | 2011-02-15 | 2.990 | 22,176,168 | +47,861 | 7.31% | 66,305,250 |
| 2011-02-14 | 2011-02-10 | 3.189 | 22,128,307 | +51,472 | 7.29% | 70,572,958 |
| 2011-02-11 | 2011-02-09 | 3.189 | 22,076,835 | -10,836 | 7.27% | 70,408,801 |
| 2011-02-10 | 2011-02-08 | 3.322 | 22,087,671 | +11,739 | 7.28% | 73,378,500 |
| 2011-02-09 | 2011-02-07 | 3.455 | 22,075,932 | +8,128 | 7.27% | 76,273,081 |
| 2011-02-07 | 2011-01-31 | 3.366 | 22,067,804 | +27,090 | 7.27% | 74,289,998 |
| 2011-02-01 | 2011-01-28 | 3.499 | 22,040,714 | +15,352 | 7.26% | 77,127,702 |
| 2011-01-31 | 2011-01-27 | 3.521 | 22,025,362 | -78,564 | 7.26% | 77,561,790 |
| 2011-01-28 | 2011-01-26 | 3.566 | 22,103,926 | -16,254 | 7.28% | 78,817,551 |
| 2011-01-27 | 2011-01-25 | 3.677 | 22,120,180 | +57,794 | 7.29% | 81,325,059 |
| 2011-01-26 | 2011-01-24 | 3.654 | 22,062,386 | +18,060 | 7.27% | 80,623,949 |
| 2011-01-25 | 2011-01-21 | 3.832 | 22,044,326 | +11,740 | 7.26% | 84,463,791 |
| 2011-01-24 | 2011-01-20 | 3.765 | 22,032,586 | +6,321 | 7.26% | 82,954,899 |
| 2011-01-21 | 2011-01-19 | 3.787 | 22,026,265 | -37,024 | 7.26% | 83,418,930 |
| 2011-01-20 | 2011-01-18 | 3.588 | 22,063,289 | -44,249 | 7.27% | 79,161,299 |
| 2011-01-19 | 2011-01-17 | 3.411 | 22,107,538 | +67,727 | 7.28% | 75,403,021 |
| 2011-01-18 | 2011-01-14 | 3.455 | 22,039,811 | +70,437 | 7.26% | 76,148,282 |
| 2011-01-17 | 2011-01-13 | 3.411 | 21,969,374 | +58,697 | 7.24% | 74,931,779 |
| 2011-01-14 | 2011-01-12 | 3.499 | 21,910,677 | +27,091 | 7.22% | 76,672,659 |
| 2011-01-13 | 2011-01-11 | 3.588 | 21,883,586 | +18,060 | 7.21% | 78,516,539 |
| 2011-01-11 | 2011-01-07 | 3.566 | 21,865,526 | +1,806 | 7.20% | 77,967,471 |
| 2011-01-10 | 2011-01-06 | 3.610 | 21,863,720 | +4,516 | 7.20% | 78,929,491 |
| 2011-01-07 | 2011-01-05 | 3.743 | 21,859,204 | -73,146 | 7.20% | 81,817,968 |
| 2011-01-06 | 2011-01-04 | 3.699 | 21,932,350 | -13,545 | 7.23% | 81,120,250 |
| 2011-01-04 | 2010-12-31 | 3.544 | 21,945,895 | -2,709 | 7.23% | 77,767,999 |
| 2011-01-03 | 2010-12-29 | 3.499 | 21,948,604 | -5,419 | 7.23% | 76,805,378 |
| 2010-12-30 | 2010-12-28 | 3.521 | 21,954,023 | -78,563 | 7.23% | 77,310,571 |
| 2010-12-29 | 2010-12-24 | 3.566 | 22,032,586 | -369,340 | 7.26% | 78,563,169 |
| 2010-12-28 | 2010-12-22 | 3.721 | 22,401,926 | -27,994 | 7.38% | 83,353,201 |
| 2010-12-23 | 2010-12-21 | 3.654 | 22,429,920 | -46,957 | 7.39% | 81,967,051 |
| 2010-12-22 | 2010-12-20 | 3.677 | 22,476,877 | +13,545 | 7.41% | 82,636,459 |
| 2010-12-21 | 2010-12-17 | 3.743 | 22,463,332 | +19,867 | 7.40% | 84,079,191 |
| 2010-12-20 | 2010-12-16 | 3.721 | 22,443,465 | +37,927 | 7.40% | 83,507,760 |
| 2010-12-17 | 2010-12-15 | 3.876 | 22,405,538 | -24,382 | 7.38% | 86,840,251 |
| 2010-12-16 | 2010-12-14 | 3.987 | 22,429,920 | -54,181 | 7.39% | 89,418,601 |
| 2010-12-15 | 2010-12-13 | 3.987 | 22,484,101 | -22,576 | 7.41% | 89,634,598 |
| 2010-12-14 | 2010-12-10 | 3.987 | 22,506,677 | -10,837 | 7.42% | 89,724,599 |
| 2010-12-13 | 2010-12-09 | 3.920 | 22,517,514 | -3,612 | 7.42% | 88,271,672 |
| 2010-12-10 | 2010-12-08 | 3.898 | 22,521,126 | -93,915 | 7.42% | 87,787,041 |
| 2010-12-09 | 2010-12-07 | 4.009 | 22,615,041 | -132,745 | 7.45% | 90,657,471 |
| 2010-12-08 | 2010-12-06 | 4.119 | 22,747,786 | -278,134 | 7.50% | 93,708,659 |
| 2010-12-07 | 2010-12-03 | 4.053 | 23,025,920 | +1,806 | 7.59% | 93,324,511 |
| 2010-12-06 | 2010-12-02 | 4.252 | 23,024,114 | -20,769 | 7.59% | 97,906,562 |
| 2010-12-03 | 2010-12-01 | 4.319 | 23,044,883 | -17,158 | 7.59% | 99,526,049 |
| 2010-12-02 | 2010-11-30 | 4.363 | 23,062,041 | +18,061 | 7.60% | 100,621,690 |
| 2010-12-01 | 2010-11-29 | 3.964 | 23,043,980 | +91,206 | 7.59% | 91,356,229 |
| 2010-11-30 | 2010-11-26 | 3.677 | 22,952,774 | +11,739 | 7.56% | 84,386,099 |
| 2010-11-29 | 2010-11-25 | 3.677 | 22,941,035 | +171,576 | 7.56% | 84,342,941 |
| 2010-11-26 | 2010-11-24 | 3.854 | 22,769,459 | -11,739 | 7.50% | 87,746,460 |
| 2010-11-25 | 2010-11-23 | 4.009 | 22,781,198 | -28,897 | 7.51% | 91,323,548 |
| 2010-11-24 | 2010-11-22 | 4.274 | 22,810,095 | -9,031 | 7.52% | 97,501,668 |
| 2010-11-23 | 2010-11-19 | 4.274 | 22,819,126 | +3,612 | 7.52% | 97,540,271 |
| 2010-11-22 | 2010-11-18 | 4.319 | 22,815,514 | +461,449 | 7.52% | 98,535,452 |
| 2010-11-19 | 2010-11-17 | 4.097 | 22,354,065 | -161,643 | 7.37% | 91,591,650 |
| 2010-11-18 | 2010-11-16 | 4.474 | 22,515,708 | -308,836 | 7.42% | 100,731,342 |
| 2010-11-17 | 2010-11-15 | 4.274 | 22,824,544 | -63,212 | 7.52% | 97,563,430 |
| 2010-11-16 | 2010-11-12 | 4.740 | 22,887,756 | +12,642 | 7.54% | 108,478,740 |
| 2010-11-15 | 2010-11-11 | 5.050 | 22,875,114 | +3,613 | 7.54% | 115,511,642 |
| 2010-11-12 | 2010-11-10 | 5.072 | 22,871,501 | +34,315 | 7.56% | 115,999,948 |
| 2010-11-11 | 2010-11-09 | 5.116 | 22,837,186 | +167,060 | 7.55% | 116,837,488 |
| 2010-11-10 | 2010-11-08 | 4.784 | 22,670,126 | +64,115 | 7.50% | 108,451,441 |
| 2010-11-09 | 2010-11-05 | 4.540 | 22,606,011 | +178,800 | 7.48% | 102,637,352 |
| 2010-11-08 | 2010-11-04 | 4.762 | 22,427,211 | -124,618 | 7.42% | 106,792,652 |
| 2010-11-05 | 2010-11-03 | 4.762 | 22,551,829 | +337,734 | 7.46% | 107,386,051 |
| 2010-11-04 | 2010-11-02 | 4.651 | 22,214,095 | +233,884 | 7.35% | 103,317,898 |
| 2010-11-03 | 2010-11-01 | 4.319 | 21,980,211 | +188,734 | 7.27% | 94,927,952 |
| 2010-11-02 | 2010-10-29 | 4.385 | 21,791,477 | +139,067 | 7.21% | 95,560,739 |
| 2010-11-01 | 2010-10-28 | 4.252 | 21,652,410 | +858,781 | 7.16% | 92,073,598 |
| 2010-10-29 | 2010-10-27 | 3.942 | 20,793,629 | +29,800 | 6.88% | 81,974,341 |
| 2010-10-28 | 2010-10-26 | 4.009 | 20,763,829 | +692,173 | 6.87% | 83,236,472 |
| 2010-10-27 | 2010-10-25 | 3.654 | 20,071,656 | +501,182 | 6.64% | 73,349,101 |
| 2010-10-26 | 2010-10-22 | 3.455 | 19,570,474 | +246,527 | 6.47% | 67,616,640 |
| 2010-10-25 | 2010-10-21 | 3.477 | 19,323,947 | +104,752 | 6.39% | 67,192,861 |
| 2010-10-22 | 2010-10-20 | 3.411 | 19,219,195 | +112,879 | 6.36% | 65,551,639 |
| 2010-10-21 | 2010-10-19 | 3.433 | 19,106,316 | +240,206 | 6.32% | 65,589,799 |
| 2010-10-20 | 2010-10-18 | 3.344 | 18,866,110 | -20,770 | 6.24% | 63,093,839 |
| 2010-10-19 | 2010-10-15 | 3.344 | 18,886,880 | +102,042 | 6.25% | 63,163,300 |
| 2010-10-18 | 2010-10-14 | 3.366 | 18,784,838 | -27,090 | 6.22% | 63,238,081 |
| 2010-10-15 | 2010-10-13 | 3.366 | 18,811,928 | +7,224 | 6.22% | 63,329,278 |
| 2010-10-14 | 2010-10-12 | 3.256 | 18,804,704 | +41,539 | 6.23% | 61,222,559 |
| 2010-10-13 | 2010-10-11 | 3.256 | 18,763,165 | +564,394 | 6.22% | 61,087,320 |
| 2010-10-12 | 2010-10-08 | 3.433 | 18,198,771 | +394,624 | 6.03% | 62,474,300 |
| 2010-10-11 | 2010-10-07 | 2.857 | 17,804,147 | +672,758 | 5.90% | 50,867,281 |
| 2010-10-08 | 2010-10-06 | 2.879 | 17,131,389 | +402,752 | 5.68% | 49,324,600 |
| 2010-10-07 | 2010-10-05 | 2.835 | 16,728,637 | +290,775 | 5.54% | 47,423,999 |
| 2010-10-06 | 2010-10-04 | 2.791 | 16,437,862 | -104,751 | 5.45% | 45,871,561 |
| 2010-10-05 | 2010-09-30 | 2.835 | 16,542,613 | +9,030 | 5.48% | 46,896,639 |
| 2010-10-04 | 2010-09-29 | 2.768 | 16,533,583 | +81,273 | 5.48% | 45,772,500 |
| 2010-09-30 | 2010-09-28 | 2.923 | 16,452,310 | +22,576 | 5.45% | 48,098,160 |
| 2010-09-29 | 2010-09-27 | 2.901 | 16,429,734 | -493,055 | 5.44% | 47,668,279 |
| 2010-09-28 | 2010-09-24 | 2.857 | 16,922,789 | +44,249 | 5.61% | 48,349,200 |
| 2010-09-27 | 2010-09-22 | 2.636 | 16,878,540 | +65,921 | 5.59% | 44,484,579 |
| 2010-09-24 | 2010-09-21 | 2.547 | 16,812,619 | -18,061 | 5.57% | 42,821,399 |
| 2010-09-22 | 2010-09-20 | 2.525 | 16,830,680 | +28,897 | 5.58% | 42,494,640 |
| 2010-09-21 | 2010-09-17 | 2.591 | 16,801,783 | -171,576 | 5.57% | 43,538,040 |
| 2010-09-20 | 2010-09-16 | 2.613 | 16,973,359 | +48,764 | 5.62% | 44,358,561 |
| 2010-09-17 | 2010-09-15 | 2.702 | 16,924,595 | -80,370 | 5.61% | 45,730,480 |
| 2010-09-16 | 2010-09-14 | 2.791 | 17,004,965 | -54,182 | 5.63% | 47,454,121 |
| 2010-09-15 | 2010-09-13 | 2.835 | 17,059,147 | -69,533 | 5.65% | 48,360,961 |
| 2010-09-14 | 2010-09-10 | 2.879 | 17,128,680 | +46,055 | 5.67% | 49,316,800 |
| 2010-09-13 | 2010-09-09 | 2.857 | 17,082,625 | -31,606 | 5.66% | 48,805,859 |
| 2010-09-10 | 2010-09-08 | 2.813 | 17,114,231 | -45,152 | 5.67% | 48,150,405 |
| 2010-09-09 | 2010-09-07 | 2.813 | 17,159,383 | +210,572 | 5.68% | 48,277,439 |
| 2010-09-08 | 2010-09-06 | 2.904 | 16,948,811 | -573,135 | 5.71% | 49,210,921 |
| 2010-09-07 | 2010-09-03 | 2.768 | 17,521,946 | -108,407 | 5.90% | 48,508,740 |
| 2010-09-06 | 2010-09-02 | 2.768 | 17,630,353 | -164,388 | 5.94% | 48,808,860 |
| 2010-09-03 | 2010-09-01 | 2.746 | 17,794,741 | -303,006 | 5.99% | 48,863,441 |
| 2010-09-02 | 2010-08-31 | 2.678 | 18,097,747 | -131,510 | 6.09% | 48,473,460 |
| 2010-09-01 | 2010-08-30 | 2.633 | 18,229,257 | -115,516 | 6.14% | 48,005,100 |
| 2010-08-31 | 2010-08-27 | 2.476 | 18,344,773 | -4,443 | 6.18% | 45,419,000 |
| 2010-08-30 | 2010-08-26 | 2.386 | 18,349,216 | +889 | 6.18% | 43,778,001 |
| 2010-08-27 | 2010-08-25 | 2.431 | 18,348,327 | -65,755 | 6.18% | 44,601,840 |
| 2010-08-26 | 2010-08-24 | 2.543 | 18,414,082 | -105,741 | 6.20% | 46,833,979 |
| 2010-08-25 | 2010-08-23 | 2.588 | 18,519,823 | -24,436 | 6.24% | 47,936,599 |
| 2010-08-24 | 2010-08-20 | 2.543 | 18,544,259 | -158,168 | 6.24% | 47,165,069 |
| 2010-08-23 | 2010-08-19 | 2.723 | 18,702,427 | -1,325,764 | 6.30% | 50,934,950 |
| 2010-08-20 | 2010-08-18 | 2.836 | 20,028,191 | +274,127 | 6.74% | 56,799,539 |
| 2010-08-19 | 2010-08-17 | 2.656 | 19,754,064 | -725,082 | 6.65% | 52,465,161 |
| 2010-08-18 | 2010-08-16 | 2.476 | 20,479,146 | +268,351 | 6.89% | 50,703,399 |
| 2010-08-17 | 2010-08-13 | 2.093 | 20,210,795 | -89,747 | 6.80% | 42,305,700 |
| 2010-08-16 | 2010-08-12 | 1.913 | 20,300,542 | -130,621 | 6.83% | 38,838,201 |
| 2010-08-13 | 2010-08-11 | 1.733 | 20,431,163 | -6,220 | 6.88% | 35,409,220 |
| 2010-08-12 | 2010-08-10 | 1.688 | 20,437,383 | +3,554 | 6.88% | 34,500,000 |
| 2010-08-10 | 2010-08-06 | 1.711 | 20,433,829 | -24,880 | 6.88% | 34,953,920 |
| 2010-08-04 | 2010-08-02 | 1.801 | 20,458,709 | -73,752 | 6.89% | 36,838,400 |
| 2010-08-03 | 2010-07-30 | 1.733 | 20,532,461 | -681,543 | 6.91% | 35,584,779 |
| 2010-08-02 | 2010-07-29 | 1.778 | 21,214,004 | -144,839 | 7.14% | 37,720,921 |
| 2010-07-30 | 2010-07-28 | 1.688 | 21,358,843 | +665,548 | 7.19% | 36,055,501 |
| 2010-07-29 | 2010-07-27 | 1.688 | 20,693,295 | +9,775 | 6.97% | 34,932,000 |
| 2010-07-27 | 2010-07-23 | 1.418 | 20,683,520 | -15,995 | 6.96% | 29,329,020 |
| 2010-07-20 | 2010-07-16 | 1.395 | 20,699,515 | -35,543 | 6.97% | 28,885,800 |
| 2010-07-14 | 2010-07-12 | 1.350 | 20,735,058 | -17,772 | 6.98% | 28,002,000 |
| 2010-07-09 | 2010-07-07 | 1.148 | 20,752,830 | -4,443 | 6.99% | 23,822,100 |
| 2010-07-05 | 2010-06-30 | 1.215 | 20,757,273 | +26,658 | 6.99% | 25,228,800 |
| 2010-07-02 | 2010-06-29 | 1.215 | 20,730,615 | -10,663 | 6.98% | 25,196,400 |
| 2010-06-30 | 2010-06-28 | 1.170 | 20,741,278 | +8,886 | 6.98% | 24,275,680 |
| 2010-06-29 | 2010-06-25 | 1.114 | 20,732,392 | -2,666 | 6.98% | 23,098,680 |
| 2010-06-28 | 2010-06-24 | 1.114 | 20,735,058 | +35,543 | 6.98% | 23,101,650 |
| 2010-06-25 | 2010-06-23 | 1.114 | 20,699,515 | +47,984 | 6.97% | 23,062,050 |
| 2010-06-24 | 2010-06-22 | 1.103 | 20,651,531 | -106,630 | 6.95% | 22,776,180 |
| 2010-06-23 | 2010-06-21 | 1.148 | 20,758,161 | -76,418 | 6.99% | 23,828,220 |
| 2010-06-22 | 2010-06-18 | 1.103 | 20,834,579 | -31,101 | 7.01% | 22,978,060 |
| 2010-06-21 | 2010-06-17 | 1.148 | 20,865,680 | +79,973 | 7.02% | 23,951,640 |
| 2010-06-17 | 2010-06-14 | 1.125 | 20,785,707 | -98,633 | 7.00% | 23,392,000 |
| 2010-06-15 | 2010-06-11 | 1.125 | 20,884,340 | -31,100 | 7.03% | 23,503,000 |
| 2010-06-14 | 2010-06-10 | 1.148 | 20,915,440 | -31,101 | 7.04% | 24,008,760 |
| 2010-06-11 | 2010-06-09 | 1.148 | 20,946,541 | +22,215 | 7.05% | 24,044,461 |
| 2010-06-10 | 2010-06-08 | 1.193 | 20,924,326 | +26,657 | 7.04% | 24,960,880 |
| 2010-06-08 | 2010-06-04 | 1.193 | 20,897,669 | -177,716 | 7.04% | 24,929,081 |
| 2010-06-07 | 2010-06-03 | 1.193 | 21,075,385 | -204,374 | 7.10% | 25,141,080 |
| 2010-06-04 | 2010-06-02 | 1.170 | 21,279,759 | -22,214 | 7.16% | 24,905,920 |
| 2010-06-03 | 2010-06-01 | 1.193 | 21,301,973 | -111,073 | 7.17% | 25,411,380 |
| 2010-06-02 | 2010-05-31 | 1.238 | 21,413,046 | +16,883 | 7.21% | 26,507,800 |
| 2010-06-01 | 2010-05-28 | 1.215 | 21,396,163 | -158,168 | 7.20% | 26,005,320 |
| 2010-05-26 | 2010-05-24 | 1.170 | 21,554,331 | +8,886 | 7.26% | 25,227,281 |
| 2010-05-24 | 2010-05-19 | 1.215 | 21,545,445 | +48,872 | 7.25% | 26,186,760 |
| 2010-05-20 | 2010-05-18 | 1.422 | 21,496,573 | +71,087 | 7.24% | 30,558,316 |
| 2010-05-19 | 2010-05-17 | 1.398 | 21,425,486 | +1,067,053 | 7.21% | 29,949,642 |
| 2010-05-18 | 2010-05-14 | 1.493 | 20,358,433 | +29,546 | 7.21% | 30,387,421 |
| 2010-05-17 | 2010-05-13 | 1.493 | 20,328,887 | -52,338 | 7.20% | 30,343,320 |
| 2010-05-12 | 2010-05-10 | 1.469 | 20,381,225 | +23,637 | 7.22% | 29,938,560 |
| 2010-05-11 | 2010-05-07 | 1.516 | 20,357,588 | -73,442 | 7.21% | 30,868,479 |
| 2010-05-10 | 2010-05-06 | 1.516 | 20,431,030 | -11,818 | 7.24% | 30,979,840 |
| 2010-05-07 | 2010-05-05 | 1.564 | 20,442,848 | -199,220 | 7.24% | 31,966,440 |
| 2010-05-06 | 2010-05-04 | 1.658 | 20,642,068 | -192,467 | 7.32% | 34,234,200 |
| 2010-05-05 | 2010-05-03 | 1.777 | 20,834,535 | -231,298 | 7.38% | 37,021,500 |
| 2010-05-04 | 2010-04-30 | 1.777 | 21,065,833 | -495,517 | 7.47% | 37,432,501 |
| 2010-05-03 | 2010-04-29 | 1.848 | 21,561,350 | -1,075,451 | 7.64% | 39,845,519 |
| 2010-04-30 | 2010-04-28 | 1.824 | 22,636,801 | -1,476,423 | 8.02% | 41,296,640 |
| 2010-04-29 | 2010-04-27 | 1.469 | 24,113,224 | +8,441 | 8.55% | 35,420,600 |
| 2010-04-28 | 2010-04-26 | 1.493 | 24,104,783 | +168,831 | 8.54% | 35,979,300 |
| 2010-04-27 | 2010-04-23 | 1.777 | 23,935,952 | +33,766 | 8.48% | 42,532,500 |
| 2010-04-26 | 2010-04-22 | 1.872 | 23,902,186 | +21,104 | 8.47% | 44,737,700 |
| 2010-04-23 | 2010-04-21 | 1.943 | 23,881,082 | +72,597 | 8.46% | 46,395,600 |
| 2010-04-22 | 2010-04-20 | 1.777 | 23,808,485 | -20,260 | 8.44% | 42,306,000 |
| 2010-04-21 | 2010-04-19 | 1.611 | 23,828,745 | -16,883 | 8.44% | 38,390,080 |
| 2010-04-20 | 2010-04-16 | 1.564 | 23,845,628 | -47,272 | 8.45% | 37,287,360 |
| 2010-04-19 | 2010-04-15 | 1.587 | 23,892,900 | -254,090 | 8.47% | 37,927,359 |
| 2010-04-16 | 2010-04-14 | 1.540 | 24,146,990 | +199,220 | 8.56% | 37,186,499 |
| 2010-04-15 | 2010-04-13 | 1.256 | 23,947,770 | -83,571 | 8.49% | 30,071,140 |
| 2010-03-29 | 2010-03-25 | 1.102 | 24,031,341 | -8,442 | 8.52% | 26,475,240 |
| 2010-03-24 | 2010-03-22 | 1.114 | 24,039,783 | -14,351 | 8.52% | 26,769,320 |
| 2010-03-23 | 2010-03-19 | 1.173 | 24,054,134 | +10,130 | 8.52% | 28,210,051 |
| 2010-03-22 | 2010-03-18 | 1.137 | 24,044,004 | +2,533 | 8.52% | 27,343,680 |
| 2010-03-19 | 2010-03-17 | 1.125 | 24,041,471 | +16,883 | 8.52% | 27,056,000 |
| 2010-03-18 | 2010-03-16 | 1.102 | 24,024,588 | -4,221 | 8.51% | 26,467,800 |
| 2010-03-17 | 2010-03-15 | 1.114 | 24,028,809 | +14,351 | 8.52% | 26,757,100 |
| 2010-03-15 | 2010-03-11 | 1.066 | 24,014,458 | -8,442 | 8.51% | 25,603,200 |
| 2010-03-12 | 2010-03-10 | 1.066 | 24,022,900 | +27,857 | 8.51% | 25,612,200 |
| 2010-03-09 | 2010-03-05 | 1.137 | 23,995,043 | -115,649 | 8.50% | 27,288,000 |
| 2010-03-05 | 2010-03-03 | 1.114 | 24,110,692 | -17,727 | 8.54% | 26,848,280 |
| 2010-03-02 | 2010-02-26 | 1.137 | 24,128,419 | -46,428 | 8.55% | 27,439,680 |
| 2010-02-26 | 2010-02-24 | 1.137 | 24,174,847 | -151,104 | 8.57% | 27,492,480 |
| 2010-02-25 | 2010-02-23 | 1.137 | 24,325,951 | -42,207 | 8.62% | 27,664,320 |
| 2010-02-24 | 2010-02-22 | 1.149 | 24,368,158 | -79,351 | 8.64% | 28,000,990 |
| 2010-02-22 | 2010-02-18 | 1.125 | 24,447,509 | +25,325 | 8.66% | 27,512,950 |
| 2010-02-19 | 2010-02-17 | 1.149 | 24,422,184 | -13,507 | 8.66% | 28,063,070 |
| 2010-02-18 | 2010-02-12 | 1.185 | 24,435,691 | -103,830 | 8.66% | 28,947,000 |
| 2010-02-17 | 2010-02-11 | 1.161 | 24,539,521 | +1,688 | 8.70% | 28,488,600 |
| 2010-02-12 | 2010-02-10 | 1.173 | 24,537,833 | -41,364 | 8.70% | 28,777,320 |
| 2010-02-11 | 2010-02-09 | 1.185 | 24,579,197 | -63,311 | 8.71% | 29,117,001 |
| 2010-02-08 | 2010-02-04 | 1.185 | 24,642,508 | -46,428 | 8.73% | 29,192,000 |
| 2010-01-27 | 2010-01-25 | 1.161 | 24,688,936 | +10,974 | 8.75% | 28,662,060 |
| 2010-01-26 | 2010-01-22 | 1.208 | 24,677,962 | +76,817 | 8.75% | 29,818,679 |
| 2010-01-25 | 2010-01-21 | 1.137 | 24,601,145 | +10,974 | 8.72% | 27,977,281 |
| 2010-01-22 | 2010-01-20 | 1.173 | 24,590,171 | -2,532 | 8.71% | 28,838,701 |
| 2010-01-18 | 2010-01-14 | 1.279 | 24,592,703 | +6,753 | 8.72% | 31,463,640 |
| 2010-01-15 | 2010-01-13 | 1.303 | 24,585,950 | -42,207 | 8.71% | 32,037,500 |
| 2010-01-12 | 2010-01-08 | 1.303 | 24,628,157 | +37,986 | 8.73% | 32,092,499 |
| 2010-01-11 | 2010-01-07 | 1.303 | 24,590,171 | +50,650 | 8.71% | 32,043,001 |
| 2010-01-08 | 2010-01-06 | 1.350 | 24,539,521 | +22,792 | 8.70% | 33,139,799 |
| 2010-01-07 | 2010-01-05 | 1.327 | 24,516,729 | +29,545 | 8.69% | 32,528,160 |
| 2010-01-06 | 2010-01-04 | 1.327 | 24,487,184 | +67,532 | 8.68% | 32,488,960 |
| 2010-01-04 | 2009-12-29 | 1.303 | 24,419,652 | +42,208 | 8.65% | 31,820,800 |
| 2009-12-29 | 2009-12-24 | 1.232 | 24,377,444 | +9,286 | 8.64% | 30,033,120 |
| 2009-12-28 | 2009-12-22 | 1.161 | 24,368,158 | +8,441 | 8.64% | 28,289,660 |
| 2009-12-23 | 2009-12-21 | 1.232 | 24,359,717 | -33,766 | 8.63% | 30,011,280 |
| 2009-12-22 | 2009-12-18 | 1.232 | 24,393,483 | +34,610 | 8.64% | 30,052,880 |
| 2009-12-21 | 2009-12-17 | 1.303 | 24,358,873 | +402,661 | 8.63% | 31,741,600 |
| 2009-12-18 | 2009-12-16 | 1.327 | 23,956,212 | +65,000 | 8.49% | 31,784,480 |
| 2009-12-17 | 2009-12-15 | 1.327 | 23,891,212 | +30,389 | 8.47% | 31,698,240 |
| 2009-12-15 | 2009-12-11 | 1.374 | 23,860,823 | -71,753 | 8.46% | 32,788,561 |
| 2009-12-14 | 2009-12-10 | 1.398 | 23,932,576 | -25,324 | 8.48% | 33,454,181 |
| 2009-12-11 | 2009-12-09 | 1.422 | 23,957,900 | +69,220 | 8.49% | 34,057,200 |
| 2009-12-10 | 2009-12-08 | 1.327 | 23,888,680 | -401,816 | 8.47% | 31,694,881 |
| 2009-12-09 | 2009-12-07 | 1.256 | 24,290,496 | -844 | 8.61% | 30,501,500 |
| 2009-12-08 | 2009-12-04 | 1.232 | 24,291,340 | +22,792 | 8.61% | 29,927,039 |
| 2009-12-07 | 2009-12-03 | 1.256 | 24,268,548 | +42,207 | 8.60% | 30,473,940 |
| 2009-12-04 | 2009-12-02 | 1.232 | 24,226,341 | +88,636 | 8.59% | 29,846,960 |
| 2009-12-03 | 2009-12-01 | 1.256 | 24,137,705 | +42,208 | 8.55% | 30,309,640 |
| 2009-12-02 | 2009-11-30 | 1.208 | 24,095,497 | +8,442 | 8.54% | 29,114,880 |
| 2009-12-01 | 2009-11-27 | 1.185 | 24,087,055 | +105,519 | 8.54% | 28,533,999 |
| 2009-11-30 | 2009-11-26 | 1.256 | 23,981,536 | +12,662 | 8.50% | 30,113,540 |
| 2009-11-26 | 2009-11-24 | 1.232 | 23,968,874 | +6,753 | 8.49% | 29,529,760 |
| 2009-11-23 | 2009-11-19 | 1.232 | 23,962,121 | +59,091 | 8.49% | 29,521,440 |
| 2009-11-20 | 2009-11-18 | 1.232 | 23,903,030 | +114,805 | 8.47% | 29,448,640 |
| 2009-11-19 | 2009-11-17 | 1.232 | 23,788,225 | +486,232 | 8.43% | 29,307,200 |
| 2009-11-18 | 2009-11-16 | 1.208 | 23,301,993 | -29,546 | 8.26% | 28,156,080 |
| 2009-11-17 | 2009-11-13 | 1.185 | 23,331,539 | +8,442 | 8.27% | 27,639,000 |
| 2009-11-16 | 2009-11-12 | 1.256 | 23,323,097 | +33,766 | 8.27% | 29,286,740 |
| 2009-11-13 | 2009-11-11 | 1.161 | 23,289,331 | +168,830 | 8.25% | 27,037,220 |
| 2009-11-12 | 2009-11-10 | 1.114 | 23,120,501 | +147,727 | 8.19% | 25,745,661 |
| 2009-11-11 | 2009-11-09 | 1.066 | 22,972,774 | +28,701 | 8.14% | 24,492,600 |
| 2009-11-10 | 2009-11-06 | 1.125 | 22,944,073 | +121,558 | 8.13% | 25,821,000 |
| 2009-11-09 | 2009-11-05 | 1.042 | 22,822,515 | +693,894 | 8.09% | 23,791,680 |
| 2009-11-06 | 2009-11-04 | 1.042 | 22,128,621 | +119,026 | 7.84% | 23,068,320 |
| 2009-11-05 | 2009-11-03 | 0.995 | 22,009,595 | +8,441 | 7.80% | 21,901,320 |
| 2009-11-04 | 2009-11-02 | 0.995 | 22,001,154 | -37,143 | 7.80% | 21,892,920 |
| 2009-11-03 | 2009-10-30 | 0.948 | 22,038,297 | +116,493 | 7.81% | 20,885,600 |
| 2009-11-02 | 2009-10-29 | 0.912 | 21,921,804 | +51,494 | 7.77% | 19,996,130 |
| 2009-10-30 | 2009-10-28 | 0.948 | 21,870,310 | +37,987 | 7.75% | 20,726,400 |
| 2009-10-23 | 2009-10-21 | 0.900 | 21,832,323 | +42,207 | 7.74% | 19,655,880 |
| 2009-10-22 | 2009-10-20 | 0.900 | 21,790,116 | +252,402 | 7.72% | 19,617,880 |
| 2009-10-21 | 2009-10-19 | 0.877 | 21,537,714 | +5,065 | 7.63% | 18,880,360 |
| 2009-10-20 | 2009-10-16 | 0.877 | 21,532,649 | +16,039 | 7.63% | 18,875,920 |
| 2009-10-19 | 2009-10-15 | 0.900 | 21,516,610 | +63,311 | 7.63% | 19,371,640 |
| 2009-10-16 | 2009-10-14 | 0.877 | 21,453,299 | -44,740 | 7.60% | 18,806,360 |
| 2009-10-15 | 2009-10-13 | 0.865 | 21,498,039 | -7,597 | 7.62% | 18,590,910 |
| 2009-10-09 | 2009-10-07 | 0.971 | 21,505,636 | -56,559 | 7.62% | 20,890,320 |
| 2009-10-08 | 2009-10-06 | 0.865 | 21,562,195 | +86,948 | 7.64% | 18,646,390 |
| 2009-10-07 | 2009-10-05 | 0.877 | 21,475,247 | +4,221 | 7.61% | 18,825,600 |
| 2009-10-06 | 2009-10-02 | 0.912 | 21,471,026 | +50,649 | 7.61% | 19,584,950 |
| 2009-10-05 | 2009-09-30 | 0.960 | 21,420,377 | +27,857 | 7.59% | 20,553,750 |
| 2009-10-02 | 2009-09-29 | 1.031 | 21,392,520 | +374,804 | 7.58% | 22,047,540 |
| 2009-09-30 | 2009-09-28 | 1.078 | 21,017,716 | -77,662 | 7.45% | 22,657,180 |
| 2009-09-29 | 2009-09-25 | 0.948 | 21,095,378 | +5,909 | 7.48% | 19,992,000 |
| 2009-09-28 | 2009-09-24 | 0.995 | 21,089,469 | +34,610 | 7.47% | 20,985,720 |
| 2009-09-25 | 2009-09-23 | 0.971 | 21,054,859 | -12,662 | 7.46% | 20,452,440 |
| 2009-09-24 | 2009-09-22 | 0.900 | 21,067,521 | -6,753 | 7.47% | 18,967,320 |
| 2009-09-23 | 2009-09-21 | 0.948 | 21,074,274 | -515,778 | 7.47% | 19,972,000 |
| 2009-09-22 | 2009-09-18 | 0.877 | 21,590,052 | +80,195 | 7.65% | 18,926,240 |
| 2009-09-21 | 2009-09-17 | 0.995 | 21,509,857 | -273,506 | 7.62% | 21,404,040 |
| 2009-09-18 | 2009-09-16 | 0.841 | 21,783,363 | -311,492 | 7.72% | 18,321,550 |
| 2009-09-17 | 2009-09-15 | 0.687 | 22,094,855 | -422,076 | 7.83% | 15,180,920 |
| 2009-09-15 | 2009-09-11 | 0.663 | 22,516,931 | +59,090 | 7.98% | 14,937,440 |
| 2009-09-14 | 2009-09-10 | 0.687 | 22,457,841 | +60,779 | 7.96% | 15,430,320 |
| 2009-09-11 | 2009-09-09 | 0.675 | 22,397,062 | -16,039 | 7.94% | 15,123,240 |
| 2009-09-10 | 2009-09-08 | 0.687 | 22,413,101 | +11,819 | 7.94% | 15,399,580 |
| 2009-09-09 | 2009-09-07 | 0.663 | 22,401,282 | +84,415 | 7.94% | 14,860,720 |
| 2009-09-04 | 2009-09-02 | 0.592 | 22,316,867 | +4,221 | 7.91% | 13,218,500 |
| 2009-09-03 | 2009-09-01 | 0.592 | 22,312,646 | +844 | 7.91% | 13,216,000 |
| 2009-09-02 | 2009-08-31 | 0.592 | 22,311,802 | -66,688 | 7.91% | 13,215,500 |
| 2009-09-01 | 2009-08-28 | 0.628 | 22,378,490 | +71,753 | 7.93% | 14,050,300 |
| 2009-08-31 | 2009-08-27 | 0.592 | 22,306,737 | +1,688 | 7.91% | 13,212,500 |
| 2009-08-28 | 2009-08-26 | 0.687 | 22,305,049 | +43,896 | 7.90% | 15,325,340 |
| 2009-08-27 | 2009-08-25 | 0.592 | 22,261,153 | +211,038 | 7.89% | 13,185,500 |
| 2009-08-25 | 2009-08-21 | 0.569 | 22,050,115 | +147,727 | 7.81% | 12,538,080 |
| 2009-08-24 | 2009-08-20 | 0.569 | 21,902,388 | +118,181 | 7.76% | 12,454,080 |
| 2009-08-20 | 2009-08-18 | 0.569 | 21,784,207 | +126,623 | 7.72% | 12,386,880 |
| 2009-08-19 | 2009-08-17 | 0.569 | 21,657,584 | +84,416 | 7.68% | 12,314,880 |
| 2009-08-14 | 2009-08-12 | 0.545 | 21,573,168 | -48,961 | 7.65% | 11,755,760 |
| 2009-08-11 | 2009-08-07 | 0.545 | 21,622,129 | +68,376 | 7.66% | 11,782,440 |
| 2009-08-10 | 2009-08-06 | 0.564 | 21,553,753 | +76,818 | 7.64% | 12,153,708 |
| 2009-08-05 | 2009-08-03 | 0.545 | 21,476,935 | +224,545 | 7.61% | 11,703,320 |
| 2009-07-30 | 2009-07-28 | 0.604 | 21,252,390 | -8,442 | 7.53% | 12,839,760 |
| 2009-07-20 | 2009-07-16 | 0.616 | 21,260,832 | +10,130 | 7.53% | 13,096,720 |
| 2009-07-14 | 2009-07-10 | 0.663 | 21,250,702 | +75,129 | 7.53% | 14,097,440 |
| 2009-07-06 | 2009-07-02 | 0.663 | 21,175,573 | -42,207 | 7.50% | 14,047,600 |
| 2009-06-30 | 2009-06-26 | 0.640 | 21,217,780 | +5,909 | 7.52% | 13,572,900 |
| 2009-06-24 | 2009-06-22 | 0.640 | 21,211,871 | +89,480 | 7.52% | 13,569,120 |
| 2009-06-23 | 2009-06-19 | 0.675 | 21,122,391 | +125,779 | 7.49% | 14,262,540 |
| 2009-06-18 | 2009-06-16 | 0.628 | 20,996,612 | -63,312 | 7.44% | 13,182,690 |
| 2009-06-16 | 2009-06-12 | 0.652 | 21,059,924 | -273,505 | 7.46% | 13,721,400 |
| 2009-06-15 | 2009-06-11 | 0.652 | 21,333,429 | +25,324 | 7.56% | 13,899,600 |
| 2009-06-12 | 2009-06-10 | 0.545 | 21,308,105 | -1,688 | 7.55% | 11,611,320 |
| 2009-06-11 | 2009-06-09 | 0.557 | 21,309,793 | -211,038 | 7.55% | 11,864,680 |
| 2009-06-10 | 2009-06-08 | 0.592 | 21,520,831 | -40,519 | 7.63% | 12,747,000 |
| 2009-06-09 | 2009-06-05 | 0.545 | 21,561,350 | -42,208 | 7.64% | 11,749,320 |
| 2009-06-05 | 2009-06-03 | 0.557 | 21,603,558 | -223,700 | 7.66% | 12,028,240 |
| 2009-06-03 | 2009-06-01 | 0.545 | 21,827,258 | -229,610 | 7.74% | 11,894,220 |
| 2009-06-02 | 2009-05-29 | 0.569 | 22,056,868 | -65,844 | 7.82% | 12,541,920 |
| 2009-06-01 | 2009-05-27 | 0.545 | 22,122,712 | -168,831 | 7.84% | 12,055,220 |
| 2009-05-27 | 2009-05-25 | 0.498 | 22,291,543 | -156,168 | 7.90% | 11,090,940 |
| 2009-05-20 | 2009-05-18 | 0.355 | 22,447,711 | +30,390 | 7.96% | 7,977,600 |
| 2009-05-12 | 2009-05-08 | 0.355 | 22,417,321 | +22,792 | 7.94% | 7,966,800 |
| 2009-05-11 | 2009-05-07 | 0.344 | 22,394,529 | -126,623 | 7.94% | 7,693,410 |
| 2009-05-07 | 2009-05-05 | 0.379 | 22,521,152 | -13,507 | 7.98% | 8,537,280 |
| 2009-05-05 | 2009-04-30 | 0.355 | 22,534,659 | -173,051 | 7.99% | 8,008,500 |
| 2009-04-17 | 2009-04-15 | 0.261 | 22,707,710 | -21,104 | 8.05% | 5,918,000 |
| 2009-04-16 | 2009-04-14 | 0.261 | 22,728,814 | -123,246 | 8.05% | 5,923,500 |
| 2009-04-09 | 2009-04-07 | 0.261 | 22,852,060 | +1,287,333 | 8.10% | 5,955,620 |
| 2009-04-03 | 2009-04-01 | 0.261 | 21,564,727 | +1,560,839 | 7.64% | 5,620,120 |
| 2009-03-31 | 2009-03-27 | 0.246 | 20,003,888 | -42,208 | 7.09% | 4,928,976 |
| 2009-03-24 | 2009-03-20 | 0.199 | 20,046,096 | -28,701 | 7.10% | 3,989,496 |
| 2008-12-10 | 2008-12-08 | 0.190 | 20,074,797 | -21,948 | 7.11% | 3,804,960 |
| 2008-10-27 | 2008-10-23 | 0.213 | 20,096,745 | -5,065 | 7.12% | 4,285,260 |
| 2008-10-17 | 2008-10-15 | 0.237 | 20,101,810 | +211,038 | 7.12% | 4,762,600 |
| 2008-09-30 | 2008-09-26 | 0.289 | 19,890,772 | -3,377 | 7.05% | 5,749,372 |
| 2008-09-23 | 2008-09-19 | 0.379 | 19,894,149 | -3,376 | 7.05% | 7,541,440 |
| 2008-09-11 | 2008-09-09 | 0.450 | 19,897,525 | +11,818 | 7.05% | 8,956,980 |
| 2008-09-09 | 2008-09-05 | 0.462 | 19,885,707 | -21,104 | 7.05% | 9,187,230 |
| 2008-09-04 | 2008-09-02 | 0.462 | 19,906,811 | +9,286 | 7.05% | 9,196,980 |
| 2008-09-02 | 2008-08-29 | 0.462 | 19,897,525 | -88,636 | 7.05% | 9,192,690 |
| 2008-07-21 | 2008-07-17 | 0.533 | 19,986,161 | +4,220 | 7.08% | 10,654,200 |
| 2008-07-11 | 2008-07-09 | 0.426 | 19,981,941 | -503,959 | 7.08% | 8,521,560 |
| 2008-07-07 | 2008-07-03 | 0.453 | 20,485,900 | +658,439 | 7.26% | 9,270,376 |
| 2008-06-25 | 2008-06-23 | 0.521 | 19,827,461 | -8,441 | 7.03% | 10,334,720 |
| 2008-06-04 | 2008-06-02 | 0.592 | 19,835,902 | +8,441 | 7.03% | 11,749,000 |
| 2008-06-02 | 2008-05-29 | 0.592 | 19,827,461 | +42,208 | 7.03% | 11,744,000 |
| 2008-05-19 | 2008-05-15 | 0.616 | 19,785,253 | +16,039 | 7.01% | 12,187,760 |
| 2008-05-16 | 2008-05-14 | 0.640 | 19,769,214 | -5,065 | 7.01% | 12,646,260 |
| 2008-05-02 | 2008-04-29 | 0.592 | 19,774,279 | -4,221 | 7.01% | 11,712,500 |
| 2008-04-29 | 2008-04-25 | 0.564 | 19,778,500 | -844 | 7.01% | 11,152,680 |
| 2008-04-24 | 2008-04-22 | 0.576 | 19,779,344 | -43,052 | 7.01% | 11,387,466 |
| 2008-04-14 | 2008-04-10 | 0.616 | 19,822,396 | -12,662 | 7.02% | 12,210,640 |
| 2008-04-03 | 2008-04-01 | 0.628 | 19,835,058 | -5,065 | 7.03% | 12,453,410 |
| 2008-04-01 | 2008-03-28 | 0.616 | 19,840,123 | +844 | 7.03% | 12,221,560 |
| 2008-03-17 | 2008-03-13 | 0.580 | 19,839,279 | +126,623 | 7.03% | 11,515,980 |
| 2008-03-13 | 2008-03-11 | 0.604 | 19,712,656 | -42,207 | 6.99% | 11,909,520 |
| 2008-03-03 | 2008-02-28 | 0.652 | 19,754,863 | +42,207 | 7.00% | 12,871,100 |
| 2008-02-22 | 2008-02-20 | 0.652 | 19,712,656 | -71,753 | 6.99% | 12,843,600 |
| 2008-02-19 | 2008-02-15 | 0.640 | 19,784,409 | -3,376 | 7.01% | 12,655,980 |
| 2008-02-12 | 2008-02-06 | 0.628 | 19,787,785 | -4,221 | 7.01% | 12,423,730 |
| 2008-02-01 | 2008-01-30 | 0.616 | 19,792,006 | -301,363 | 7.01% | 12,191,920 |
| 2008-01-21 | 2008-01-17 | 0.628 | 20,093,369 | -126,623 | 7.12% | 12,615,590 |
| 2008-01-17 | 2008-01-15 | 0.652 | 20,219,992 | -422,076 | 7.17% | 13,174,150 |
| 2008-01-11 | 2008-01-09 | 0.758 | 20,642,068 | -49,805 | 7.32% | 15,649,920 |
| 2008-01-10 | 2008-01-08 | 0.888 | 20,691,873 | -229,610 | 7.33% | 18,384,000 |
| 2008-01-02 | 2007-12-27 | 0.711 | 20,921,483 | -33,766 | 7.41% | 14,870,400 |
| 2007-12-28 | 2007-12-24 | 0.687 | 20,955,249 | -75,973 | 7.43% | 14,397,920 |
| 2007-12-19 | 2007-12-17 | 0.663 | 21,031,222 | +22,792 | 7.45% | 13,951,840 |
| 2007-12-18 | 2007-12-14 | 0.675 | 21,008,430 | -4,221 | 7.45% | 14,185,590 |
| 2007-12-13 | 2007-12-11 | 0.687 | 21,012,651 | -12,662 | 7.45% | 14,437,360 |
| 2007-12-11 | 2007-12-07 | 0.711 | 21,025,313 | -8,442 | 7.45% | 14,944,200 |
| 2007-12-06 | 2007-12-04 | 0.782 | 21,033,755 | -37,143 | 7.45% | 16,445,220 |
| 2007-12-05 | 2007-12-03 | 0.758 | 21,070,898 | +12,663 | 7.47% | 15,975,040 |
| 2007-11-29 | 2007-11-27 | 0.711 | 21,058,235 | +4,220 | 7.46% | 14,967,600 |
| 2007-11-27 | 2007-11-23 | 0.711 | 21,054,015 | +13,507 | 7.46% | 14,964,600 |
| 2007-11-26 | 2007-11-22 | 0.687 | 21,040,508 | +16,883 | 7.46% | 14,456,500 |
| 2007-11-20 | 2007-11-16 | 0.782 | 21,023,625 | +1,688 | 7.45% | 16,437,300 |
| 2007-11-16 | 2007-11-14 | 0.829 | 21,021,937 | -61,623 | 7.45% | 17,432,100 |
| 2007-11-15 | 2007-11-13 | 0.663 | 21,083,560 | -13,506 | 7.47% | 13,986,560 |
| 2007-11-07 | 2007-11-05 | 0.663 | 21,097,066 | +60,779 | 7.48% | 13,995,520 |
| 2007-11-06 | 2007-11-02 | 0.758 | 21,036,287 | -10,974 | 7.46% | 15,948,800 |
| 2007-11-02 | 2007-10-31 | 0.687 | 21,047,261 | -12,663 | 7.46% | 14,461,140 |
| 2007-11-01 | 2007-10-30 | 0.675 | 21,059,924 | +181,493 | 7.46% | 14,220,360 |
| 2007-10-31 | 2007-10-29 | 0.675 | 20,878,431 | +253,246 | 7.40% | 14,097,810 |
| 2007-10-25 | 2007-10-23 | 0.687 | 20,625,185 | +42,208 | 7.31% | 14,171,140 |
| 2007-10-22 | 2007-10-17 | 0.687 | 20,582,977 | +97,077 | 7.29% | 14,142,140 |
| 2007-10-17 | 2007-10-15 | 0.711 | 20,485,900 | -21,104 | 7.26% | 14,560,800 |
| 2007-10-15 | 2007-10-11 | 0.711 | 20,507,004 | +21,104 | 7.27% | 14,575,800 |
| 2007-10-10 | 2007-10-08 | 0.699 | 20,485,900 | +39,675 | 7.26% | 14,318,120 |
| 2007-10-09 | 2007-10-05 | 0.711 | 20,446,225 | +211,883 | 7.25% | 14,532,600 |
| 2007-10-08 | 2007-10-04 | 0.711 | 20,234,342 | +224,544 | 7.17% | 14,382,000 |
| 2007-10-05 | 2007-10-03 | 0.687 | 20,009,798 | +45,585 | 7.09% | 13,748,320 |
| 2007-10-03 | 2007-09-28 | 0.817 | 19,964,213 | +8,441 | 7.08% | 16,318,500 |
| 2007-10-02 | 2007-09-27 | 0.746 | 19,955,772 | -8,441 | 7.07% | 14,893,200 |
| 2007-09-27 | 2007-09-24 | 0.758 | 19,964,213 | +434,738 | 7.08% | 15,136,000 |
| 2007-09-25 | 2007-09-21 | 0.817 | 19,529,475 | +37,987 | 6.92% | 15,963,150 |
| 2007-09-24 | 2007-09-20 | 0.817 | 19,491,488 | +63,312 | 6.91% | 15,932,100 |
| 2007-09-20 | 2007-09-18 | 0.758 | 19,428,176 | +135,064 | 6.89% | 14,729,600 |
| 2007-09-19 | 2007-09-17 | 0.853 | 19,293,112 | +11,818 | 6.84% | 16,455,600 |
| 2007-09-18 | 2007-09-14 | 0.806 | 19,281,294 | -9,285 | 6.83% | 15,531,880 |
| 2007-09-17 | 2007-09-13 | 0.900 | 19,290,579 | -12,663 | 6.84% | 17,367,520 |
| 2007-09-14 | 2007-09-12 | 0.900 | 19,303,242 | +8,442 | 6.84% | 17,378,920 |
| 2007-09-12 | 2007-09-10 | 0.936 | 19,294,800 | -8,442 | 6.84% | 18,057,030 |
| 2007-09-11 | 2007-09-07 | 0.817 | 19,303,242 | +37,987 | 6.84% | 15,778,230 |
| 2007-09-07 | 2007-09-05 | 0.782 | 19,265,255 | +10,130 | 6.83% | 15,062,520 |
| 2007-09-06 | 2007-09-04 | 0.782 | 19,255,125 | +163,766 | 6.82% | 15,054,600 |
| 2007-09-03 | 2007-08-30 | 0.853 | 19,091,359 | -844 | 6.77% | 16,283,520 |
| 2007-08-31 | 2007-08-29 | 0.877 | 19,092,203 | -4,221 | 6.77% | 16,736,580 |
| 2007-08-30 | 2007-08-28 | 0.924 | 19,096,424 | +8,441 | 6.77% | 17,645,160 |
| 2007-08-28 | 2007-08-24 | 0.912 | 19,087,983 | +422,077 | 6.76% | 17,411,240 |
| 2007-08-27 | 2007-08-23 | 0.877 | 18,665,906 | +42,207 | 6.62% | 16,362,880 |
| 2007-08-24 | 2007-08-22 | 0.888 | 18,623,699 | +24,481 | 6.60% | 16,546,500 |
| 2007-08-23 | 2007-08-21 | 0.782 | 18,599,218 | -12,663 | 6.59% | 14,541,780 |
| 2007-08-21 | 2007-08-17 | 0.734 | 18,611,881 | +92,857 | 6.60% | 13,669,760 |
| 2007-08-20 | 2007-08-16 | 0.912 | 18,519,024 | +572,336 | 6.56% | 16,892,260 |
| 2007-08-17 | 2007-08-15 | 0.948 | 17,946,688 | +98,766 | 6.36% | 17,008,000 |
| 2007-08-14 | 2007-08-10 | 1.031 | 17,847,922 | +84,415 | 6.33% | 18,394,410 |
| 2007-08-13 | 2007-08-09 | 1.031 | 17,763,507 | +293,765 | 6.30% | 18,307,410 |
| 2007-08-09 | 2007-08-07 | 0.971 | 17,469,742 | +349,479 | 6.19% | 16,969,900 |
| 2007-08-08 | 2007-08-06 | 0.948 | 17,120,263 | +33,767 | 6.07% | 16,224,800 |
| 2007-08-06 | 2007-08-02 | 1.090 | 17,086,496 | +8,441 | 6.06% | 18,621,719 |
| 2007-08-03 | 2007-08-01 | 1.137 | 17,078,055 | -19,415 | 6.05% | 19,421,760 |
| 2007-08-02 | 2007-07-31 | 1.161 | 17,097,470 | +194,155 | 6.06% | 19,848,919 |
| 2007-08-01 | 2007-07-30 | 1.208 | 16,903,315 | +399,284 | 5.99% | 20,424,480 |
| 2007-07-31 | 2007-07-27 | 1.256 | 16,504,031 | -164,610 | 5.85% | 20,724,060 |
| 2007-07-30 | 2007-07-26 | 1.327 | 16,668,641 | -5,909 | 5.91% | 22,115,520 |
| 2007-07-27 | 2007-07-25 | 1.374 | 16,674,550 | +665,192 | 5.91% | 22,913,480 |
| 2007-07-26 | 2007-07-24 | 1.208 | 16,009,358 | -16,038 | 5.67% | 19,344,301 |
| 2007-07-25 | 2007-07-23 | 1.327 | 16,025,396 | +525,907 | 5.68% | 21,262,079 |
| 2007-07-24 | 2007-07-20 | 0.877 | 15,499,489 | -4,221 | 5.49% | 13,587,140 |
| 2007-07-20 | 2007-07-18 | 0.877 | 15,503,710 | +10,974 | 5.49% | 13,590,840 |
| 2007-07-18 | 2007-07-16 | 0.936 | 15,492,736 | +8,442 | 5.49% | 14,498,870 |
| 2007-07-17 | 2007-07-13 | 0.995 | 15,484,294 | -5,065 | 5.49% | 15,408,120 |
| 2007-07-06 | 2007-07-04 | 0.900 | 15,489,359 | +126,623 | 5.49% | 13,945,240 |
| 2007-06-27 | 2007-06-25 | 1.066 | 15,362,736 | +64,155 | 5.44% | 16,379,099 |
| 2007-06-26 | 2007-06-22 | 1.031 | 15,298,581 | 5.42% | 15,767,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy