History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 6,170,000 | +0 | 0.91% | 71,572,000 |
| 2025-10-13 | 2025-10-09 | 11.350 | 6,170,000 | +0 | 0.91% | 70,029,500 |
| 2025-10-10 | 2025-10-08 | 11.330 | 6,170,000 | +0 | 0.91% | 69,906,100 |
| 2025-10-09 | 2025-10-06 | 11.490 | 6,170,000 | +0 | 0.91% | 70,893,300 |
| 2025-10-08 | 2025-10-03 | 11.700 | 6,170,000 | +0 | 0.91% | 72,189,000 |
| 2025-10-06 | 2025-10-02 | 12.230 | 6,170,000 | +0 | 0.91% | 75,459,100 |
| 2025-10-03 | 2025-09-30 | 12.560 | 6,170,000 | +0 | 0.91% | 77,495,200 |
| 2025-10-02 | 2025-09-29 | 12.810 | 6,170,000 | +0 | 0.91% | 79,037,700 |
| 2025-09-30 | 2025-09-26 | 12.740 | 6,170,000 | +0 | 0.91% | 78,605,800 |
| 2025-09-29 | 2025-09-25 | 13.050 | 6,170,000 | +0 | 0.91% | 80,518,500 |
| 2025-09-26 | 2025-09-24 | 13.545 | 6,170,000 | +0 | 0.91% | 83,571,372 |
| 2025-09-25 | 2025-09-23 | 13.759 | 6,170,000 | +116,065 | 0.91% | 84,891,913 |
| 2025-09-24 | 2025-09-22 | 14.044 | 6,053,935 | +0 | 0.91% | 85,022,596 |
| 2025-09-23 | 2025-09-19 | 13.963 | 6,053,935 | +0 | 0.91% | 84,528,996 |
| 2025-09-22 | 2025-09-18 | 14.024 | 6,053,935 | +0 | 0.91% | 84,899,196 |
| 2025-09-19 | 2025-09-17 | 13.677 | 6,053,935 | +0 | 0.91% | 82,801,396 |
| 2025-09-18 | 2025-09-16 | 13.555 | 6,053,935 | +0 | 0.91% | 82,060,996 |
| 2025-09-17 | 2025-09-15 | 14.197 | 6,053,935 | +0 | 0.91% | 85,948,096 |
| 2025-09-16 | 2025-09-12 | 14.258 | 6,053,935 | +0 | 0.91% | 86,318,296 |
| 2025-09-15 | 2025-09-11 | 14.187 | 6,053,935 | +0 | 0.91% | 85,886,396 |
| 2025-09-12 | 2025-09-10 | 13.749 | 6,053,935 | +0 | 0.91% | 83,233,296 |
| 2025-09-11 | 2025-09-09 | 14.574 | 6,053,935 | +0 | 0.91% | 88,230,996 |
| 2025-09-10 | 2025-09-08 | 13.147 | 6,053,935 | +0 | 0.91% | 79,592,996 |
| 2025-09-09 | 2025-09-05 | 12.862 | 6,053,935 | +0 | 0.91% | 77,865,396 |
| 2025-09-08 | 2025-09-04 | 12.943 | 6,053,935 | +0 | 0.91% | 78,358,996 |
| 2025-09-05 | 2025-09-03 | 13.535 | 6,053,935 | +0 | 0.91% | 81,937,596 |
| 2025-09-04 | 2025-09-02 | 14.309 | 6,053,935 | +0 | 0.91% | 86,626,796 |
| 2025-09-03 | 2025-09-01 | 14.248 | 6,053,935 | +0 | 0.91% | 86,256,596 |
| 2025-09-02 | 2025-08-29 | 14.574 | 6,053,935 | +0 | 0.91% | 88,230,996 |
| 2025-09-01 | 2025-08-28 | 14.238 | 6,053,935 | +0 | 0.91% | 86,194,896 |
| 2025-08-29 | 2025-08-27 | 14.574 | 6,053,935 | +0 | 0.91% | 88,230,996 |
| 2025-08-28 | 2025-08-26 | 15.940 | 6,053,935 | -98,119 | 0.91% | 96,498,795 |
| 2025-08-26 | 2025-08-22 | 16.714 | 6,152,054 | -3,925 | 0.93% | 102,827,997 |
| 2025-08-22 | 2025-08-20 | 19.262 | 6,155,979 | -186,426 | 0.93% | 118,578,601 |
| 2025-08-20 | 2025-08-18 | 16.500 | 6,342,405 | -96,156 | 0.95% | 104,652,163 |
| 2025-08-12 | 2025-08-08 | 14.116 | 6,438,561 | -98,119 | 0.97% | 90,883,695 |
| 2025-07-23 | 2025-07-21 | 14.513 | 6,536,680 | -52,984 | 0.98% | 94,866,877 |
| 2025-07-22 | 2025-07-18 | 14.860 | 6,589,664 | -5,888 | 0.99% | 97,919,274 |
| 2025-07-21 | 2025-07-17 | 15.451 | 6,595,552 | -5,887 | 0.99% | 101,905,527 |
| 2025-07-18 | 2025-07-16 | 14.839 | 6,601,439 | -5,887 | 0.99% | 97,959,685 |
| 2025-07-17 | 2025-07-15 | 14.615 | 6,607,326 | -145,216 | 0.99% | 96,565,563 |
| 2025-07-16 | 2025-07-14 | 13.800 | 6,752,542 | -105,968 | 1.02% | 93,182,283 |
| 2025-07-15 | 2025-07-11 | 13.392 | 6,858,510 | -5,887 | 1.03% | 91,848,598 |
| 2025-07-09 | 2025-07-07 | 12.536 | 6,864,397 | -94,194 | 1.03% | 86,050,796 |
| 2025-07-02 | 2025-06-27 | 10.059 | 6,958,591 | +647,584 | 1.05% | 69,998,036 |
| 2025-06-30 | 2025-06-26 | 10.803 | 6,311,007 | +333,604 | 0.95% | 68,179,202 |
| 2025-06-26 | 2025-06-24 | 10.579 | 5,977,403 | +392,476 | 0.90% | 63,234,965 |
| 2025-06-24 | 2025-06-20 | 10.926 | 5,584,927 | -19,624 | 0.84% | 61,018,240 |
| 2025-06-23 | 2025-06-19 | 10.100 | 5,604,551 | -86,344 | 0.84% | 56,605,922 |
| 2025-06-19 | 2025-06-17 | 10.080 | 5,690,895 | -182,502 | 0.86% | 57,361,996 |
| 2025-06-18 | 2025-06-16 | 11.129 | 5,873,397 | -304,168 | 0.88% | 65,367,125 |
| 2025-06-17 | 2025-06-13 | 10.620 | 6,177,565 | -184,464 | 0.93% | 65,604,319 |
| 2025-06-16 | 2025-06-12 | 9.071 | 6,362,029 | -5,887 | 0.96% | 57,707,604 |
| 2025-06-13 | 2025-06-11 | 9.173 | 6,367,916 | -7,849 | 0.96% | 58,410,003 |
| 2025-05-14 | 2025-05-12 | 7.273 | 6,375,765 | +378,901 | 0.96% | 46,372,859 |
| 2025-05-08 | 2025-05-06 | 6.665 | 5,996,864 | -46,059 | 0.96% | 39,971,398 |
| 2025-04-24 | 2025-04-22 | 6.003 | 6,042,923 | +4,185,830 | 0.97% | 36,276,799 |
| 2025-04-23 | 2025-04-17 | 5.721 | 1,857,093 | +202,659 | 0.30% | 10,624,317 |
| 2025-04-22 | 2025-04-16 | 5.667 | 1,654,434 | +210,028 | 0.27% | 9,375,117 |
| 2025-04-17 | 2025-04-15 | 5.732 | 1,444,406 | -134,492 | 0.23% | 8,279,040 |
| 2025-04-16 | 2025-04-14 | 5.699 | 1,578,898 | -948,813 | 0.25% | 8,998,500 |
| 2025-04-14 | 2025-04-10 | 5.363 | 2,527,711 | -184,235 | 0.41% | 13,555,362 |
| 2025-04-09 | 2025-04-07 | 4.994 | 2,711,946 | -173,181 | 0.43% | 13,542,400 |
| 2025-04-07 | 2025-04-02 | 7.306 | 2,885,127 | -73,695 | 0.46% | 21,078,357 |
| 2025-04-03 | 2025-04-01 | 7.382 | 2,958,822 | +160,285 | 0.47% | 21,841,603 |
| 2025-03-31 | 2025-03-27 | 6.557 | 2,798,537 | -276,353 | 0.45% | 18,349,522 |
| 2024-12-12 | 2024-12-10 | 5.634 | 3,074,890 | +3,685 | 0.49% | 17,324,221 |
| 2024-11-20 | 2024-11-18 | 5.146 | 3,071,205 | +66,325 | 0.49% | 15,803,159 |
| 2024-11-14 | 2024-11-12 | 5.211 | 3,004,880 | +25,793 | 0.48% | 15,657,598 |
| 2024-10-16 | 2024-10-14 | 5.254 | 2,979,087 | +11,054 | 0.48% | 15,652,558 |
| 2024-10-14 | 2024-10-09 | 5.015 | 2,968,033 | -1,843 | 0.48% | 14,885,638 |
| 2024-10-04 | 2024-10-02 | 4.928 | 2,969,876 | +1,843 | 0.48% | 14,636,962 |
| 2024-09-26 | 2024-09-24 | 4.915 | 2,968,033 | +135,836 | 0.48% | 14,586,618 |
| 2024-09-11 | 2024-09-09 | 4.619 | 2,832,197 | -58,015 | 0.48% | 13,081,322 |
| 2024-09-09 | 2024-09-04 | 4.630 | 2,890,212 | -195,142 | 0.49% | 13,382,161 |
| 2024-09-04 | 2024-09-02 | 4.664 | 3,085,354 | -61,531 | 0.52% | 14,391,001 |
| 2024-09-02 | 2024-08-29 | 4.664 | 3,146,885 | -119,547 | 0.53% | 14,678,000 |
| 2024-08-30 | 2024-08-28 | 4.551 | 3,266,432 | -186,351 | 0.55% | 14,864,002 |
| 2024-08-29 | 2024-08-27 | 4.596 | 3,452,783 | -112,515 | 0.58% | 15,869,118 |
| 2024-08-28 | 2024-08-26 | 4.858 | 3,565,298 | -80,869 | 0.60% | 17,319,122 |
| 2024-08-27 | 2024-08-23 | 4.960 | 3,646,167 | -59,774 | 0.61% | 18,085,278 |
| 2024-08-26 | 2024-08-22 | 4.971 | 3,705,941 | -19,338 | 0.62% | 18,423,922 |
| 2024-07-31 | 2024-07-29 | 5.028 | 3,725,279 | +3,516 | 0.63% | 18,731,960 |
| 2024-07-16 | 2024-07-12 | 4.994 | 3,721,763 | +1,758 | 0.63% | 18,587,260 |
| 2024-07-04 | 2024-07-02 | 5.051 | 3,720,005 | +5,274 | 0.63% | 18,790,081 |
| 2024-06-18 | 2024-06-14 | 5.256 | 3,714,731 | +15,823 | 0.62% | 19,524,121 |
| 2024-06-17 | 2024-06-13 | 5.199 | 3,698,908 | -105,483 | 0.62% | 19,230,558 |
| 2024-06-07 | 2024-06-05 | 5.711 | 3,804,391 | -58,015 | 0.64% | 21,726,562 |
| 2024-06-06 | 2024-06-04 | 5.631 | 3,862,406 | -66,805 | 0.65% | 21,750,301 |
| 2024-06-03 | 2024-05-30 | 5.529 | 3,929,211 | +175,803 | 0.66% | 21,724,199 |
| 2024-05-31 | 2024-05-29 | 5.631 | 3,753,408 | -30,765 | 0.63% | 21,136,502 |
| 2024-05-27 | 2024-05-23 | 5.688 | 3,784,173 | -89,660 | 0.64% | 21,524,999 |
| 2024-05-24 | 2024-05-22 | 5.847 | 3,873,833 | -191,626 | 0.65% | 22,651,980 |
| 2024-05-23 | 2024-05-21 | 5.574 | 4,065,459 | -117,788 | 0.68% | 22,662,500 |
| 2024-05-22 | 2024-05-20 | 5.438 | 4,183,247 | +1,109,320 | 0.70% | 22,748,017 |
| 2024-05-09 | 2024-05-07 | 6.015 | 3,073,927 | -96,692 | 0.52% | 18,488,166 |
| 2024-05-08 | 2024-05-06 | 5.819 | 3,170,619 | +226,012 | 0.53% | 18,448,305 |
| 2024-05-03 | 2024-04-30 | 6.002 | 2,944,607 | -174,701 | 0.53% | 17,674,300 |
| 2024-04-23 | 2024-04-19 | 5.427 | 3,119,308 | +28,573 | 0.56% | 16,927,031 |
| 2024-04-09 | 2024-04-05 | 5.549 | 3,090,735 | -155,109 | 0.56% | 17,150,578 |
| 2024-04-08 | 2024-04-03 | 5.635 | 3,245,844 | -120,821 | 0.59% | 18,289,603 |
| 2024-04-05 | 2024-04-02 | 5.635 | 3,366,665 | -16,327 | 0.61% | 18,970,402 |
| 2024-04-02 | 2024-03-27 | 5.598 | 3,382,992 | -31,021 | 0.61% | 18,938,081 |
| 2024-03-28 | 2024-03-26 | 5.525 | 3,414,013 | -271,032 | 0.62% | 18,860,817 |
| 2024-03-26 | 2024-03-22 | 5.292 | 3,685,045 | -22,858 | 0.67% | 19,500,482 |
| 2024-03-12 | 2024-03-08 | 5.059 | 3,707,903 | +9,797 | 0.67% | 18,758,461 |
| 2024-02-14 | 2024-02-07 | 4.900 | 3,698,106 | +40,818 | 0.67% | 18,119,998 |
| 2024-01-29 | 2024-01-25 | 4.900 | 3,657,288 | -9,797 | 0.66% | 17,919,998 |
| 2024-01-23 | 2024-01-19 | 4.937 | 3,667,085 | -3,265 | 0.66% | 18,102,761 |
| 2024-01-18 | 2024-01-16 | 4.937 | 3,670,350 | -4,898 | 0.66% | 18,118,879 |
| 2024-01-05 | 2024-01-03 | 4.790 | 3,675,248 | -40,818 | 0.67% | 17,602,818 |
| 2023-11-22 | 2023-11-20 | 4.716 | 3,716,066 | +9,796 | 0.67% | 17,525,199 |
| 2023-10-03 | 2023-09-28 | 4.655 | 3,706,270 | -8,164 | 0.67% | 17,252,000 |
| 2023-09-28 | 2023-09-26 | 5.083 | 3,714,434 | +187,598 | 0.67% | 18,880,566 |
| 2023-09-27 | 2023-09-25 | 5.122 | 3,526,836 | +7,751 | 0.67% | 18,063,500 |
| 2023-09-19 | 2023-09-15 | 5.122 | 3,519,085 | +9,302 | 0.67% | 18,023,802 |
| 2023-08-30 | 2023-08-28 | 5.109 | 3,509,783 | +46,508 | 0.67% | 17,930,879 |
| 2023-07-07 | 2023-07-05 | 4.902 | 3,463,275 | -18,603 | 0.66% | 16,978,398 |
| 2023-07-06 | 2023-07-04 | 4.928 | 3,481,878 | -150,375 | 0.66% | 17,159,438 |
| 2023-06-02 | 2023-05-31 | 5.212 | 3,632,253 | -9,302 | 0.69% | 18,931,438 |
| 2023-05-11 | 2023-05-09 | 6.117 | 3,641,555 | -1,550 | 0.69% | 22,277,186 |
| 2023-05-10 | 2023-05-08 | 6.062 | 3,643,105 | +247,269 | 0.69% | 22,084,979 |
| 2023-05-05 | 2023-05-03 | 6.325 | 3,395,836 | -1,445 | 0.69% | 21,479,002 |
| 2023-05-04 | 2023-05-02 | 6.339 | 3,397,281 | -2,890 | 0.69% | 21,535,162 |
| 2023-05-02 | 2023-04-27 | 6.339 | 3,400,171 | -10,115 | 0.70% | 21,553,481 |
| 2023-04-27 | 2023-04-25 | 6.256 | 3,410,286 | -15,895 | 0.70% | 21,334,400 |
| 2023-04-25 | 2023-04-21 | 6.048 | 3,426,181 | -78,032 | 0.70% | 20,722,537 |
| 2023-04-24 | 2023-04-20 | 5.896 | 3,504,213 | -13,006 | 0.72% | 20,660,998 |
| 2023-03-28 | 2023-03-24 | 5.868 | 3,517,219 | +310,683 | 0.72% | 20,640,322 |
| 2023-03-23 | 2023-03-21 | 4.969 | 3,206,536 | +67,917 | 0.66% | 15,932,421 |
| 2023-03-22 | 2023-03-20 | 5.121 | 3,138,619 | -8,670 | 0.64% | 16,072,799 |
| 2023-03-16 | 2023-03-14 | 4.554 | 3,147,289 | +8,670 | 0.64% | 14,331,238 |
| 2023-03-15 | 2023-03-13 | 4.692 | 3,138,619 | +67,917 | 0.64% | 14,726,159 |
| 2023-03-13 | 2023-03-09 | 3.737 | 3,070,702 | +241,321 | 0.63% | 11,474,998 |
| 2023-02-14 | 2023-02-10 | 3.903 | 2,829,381 | -2,784,586 | 0.58% | 11,043,119 |
| 2022-12-30 | 2022-12-28 | 3.806 | 5,613,967 | -26,010 | 1.15% | 21,367,501 |
| 2022-12-20 | 2022-12-16 | 3.737 | 5,639,977 | -18,786 | 1.15% | 21,076,199 |
| 2022-12-19 | 2022-12-15 | 3.723 | 5,658,763 | +44,796 | 1.16% | 21,068,081 |
| 2022-09-28 | 2022-09-26 | 4.171 | 5,613,967 | +192,920 | 1.15% | 23,415,353 |
| 2022-07-19 | 2022-07-15 | 3.268 | 5,421,047 | +27,908 | 1.15% | 17,715,601 |
| 2022-05-11 | 2022-05-06 | 3.876 | 5,393,139 | +207,428 | 1.14% | 20,901,919 |
| 2022-04-21 | 2022-04-19 | 3.831 | 5,185,711 | +60,377 | 1.14% | 19,866,101 |
| 2022-04-14 | 2022-04-12 | 3.801 | 5,125,334 | +21,468 | 1.13% | 19,482,001 |
| 2022-04-13 | 2022-04-11 | 3.741 | 5,103,866 | -12,076 | 1.12% | 19,096,078 |
| 2022-03-24 | 2022-03-22 | 3.235 | 5,115,942 | +126,121 | 1.13% | 16,548,420 |
| 2022-03-14 | 2022-03-10 | 3.428 | 4,989,821 | +22,809 | 1.10% | 17,107,400 |
| 2022-01-18 | 2022-01-14 | 4.114 | 4,967,012 | +2,683 | 1.09% | 20,435,040 |
| 2022-01-12 | 2022-01-10 | 4.055 | 4,964,329 | +103,312 | 1.09% | 20,128,002 |
| 2021-10-27 | 2021-10-25 | 4.189 | 4,861,017 | -1,248,095 | 1.07% | 20,361,261 |
| 2021-10-26 | 2021-10-22 | 4.248 | 6,109,112 | -50,285 | 1.35% | 25,953,393 |
| 2021-10-25 | 2021-10-21 | 4.248 | 6,159,397 | +4,025 | 1.36% | 26,167,020 |
| 2021-10-19 | 2021-10-15 | 4.293 | 6,155,372 | -1,341 | 1.36% | 26,425,182 |
| 2021-09-30 | 2021-09-28 | 4.025 | 6,156,713 | +6,708 | 1.36% | 24,779,006 |
| 2021-09-28 | 2021-09-24 | 4.129 | 6,150,005 | +44,086 | 1.35% | 25,392,403 |
| 2021-09-20 | 2021-09-16 | 4.324 | 6,105,919 | -6,660 | 1.35% | 26,402,142 |
| 2021-09-16 | 2021-09-14 | 4.354 | 6,112,579 | -81,258 | 1.36% | 26,614,488 |
| 2021-09-15 | 2021-09-13 | 4.354 | 6,193,837 | -135,873 | 1.37% | 26,968,290 |
| 2021-09-13 | 2021-09-09 | 4.279 | 6,329,710 | -3,997 | 1.40% | 27,084,717 |
| 2021-08-17 | 2021-08-13 | 4.534 | 6,333,707 | -599,441 | 1.40% | 28,718,420 |
| 2021-07-22 | 2021-07-20 | 4.504 | 6,933,148 | -632,744 | 1.54% | 31,228,229 |
| 2021-07-16 | 2021-07-14 | 4.519 | 7,565,892 | -418,737 | 1.68% | 34,191,824 |
| 2021-07-15 | 2021-07-13 | 4.549 | 7,984,629 | -824,776 | 1.77% | 36,323,945 |
| 2021-06-21 | 2021-06-17 | 4.264 | 8,809,405 | +78,593 | 1.95% | 37,563,024 |
| 2021-06-17 | 2021-06-15 | 4.489 | 8,730,812 | +9,325 | 1.94% | 39,194,169 |
| 2021-06-08 | 2021-06-04 | 4.144 | 8,721,487 | +219,795 | 1.93% | 36,140,591 |
| 2021-06-07 | 2021-06-03 | 4.264 | 8,501,692 | +33,303 | 1.89% | 36,250,946 |
| 2021-06-01 | 2021-05-28 | 4.324 | 8,468,389 | +39,962 | 1.88% | 36,617,520 |
| 2021-05-31 | 2021-05-27 | 4.354 | 8,428,427 | +33,303 | 1.87% | 36,697,811 |
| 2021-05-28 | 2021-05-26 | 4.369 | 8,395,124 | +26,642 | 1.86% | 36,678,852 |
| 2021-05-27 | 2021-05-25 | 4.429 | 8,368,482 | +39,962 | 1.86% | 37,065,028 |
| 2021-05-12 | 2021-05-10 | 4.916 | 8,328,520 | +265,240 | 1.85% | 40,942,918 |
| 2021-05-10 | 2021-05-06 | 4.869 | 8,063,280 | +64,483 | 1.85% | 39,263,869 |
| 2021-05-04 | 2021-04-30 | 4.885 | 7,998,797 | -315,165 | 1.83% | 39,073,915 |
| 2021-05-03 | 2021-04-29 | 4.885 | 8,313,962 | -58,159 | 1.90% | 40,613,488 |
| 2021-04-30 | 2021-04-28 | 4.978 | 8,372,121 | +386,901 | 1.92% | 41,676,595 |
| 2021-04-28 | 2021-04-26 | 5.009 | 7,985,220 | +26,461 | 1.83% | 39,998,261 |
| 2021-04-27 | 2021-04-23 | 5.071 | 7,958,759 | -11,396 | 1.82% | 40,359,410 |
| 2021-04-21 | 2021-04-19 | 5.242 | 7,970,155 | +7,738 | 1.83% | 41,776,800 |
| 2021-04-16 | 2021-04-14 | 5.412 | 7,962,417 | -6,448 | 1.82% | 43,094,520 |
| 2021-04-09 | 2021-04-07 | 4.807 | 7,968,865 | +58,035 | 1.83% | 38,309,798 |
| 2021-03-25 | 2021-03-23 | 4.776 | 7,910,830 | +10,317 | 1.81% | 37,785,439 |
| 2021-03-24 | 2021-03-22 | 4.714 | 7,900,513 | +20,635 | 1.81% | 37,246,080 |
| 2021-03-22 | 2021-03-18 | 4.683 | 7,879,878 | +19,345 | 1.81% | 36,904,399 |
| 2021-03-16 | 2021-03-12 | 4.931 | 7,860,533 | +1,289 | 1.80% | 38,764,199 |
| 2021-03-12 | 2021-03-10 | 4.652 | 7,859,244 | +1,290 | 1.80% | 36,564,002 |
| 2021-03-10 | 2021-03-08 | 4.652 | 7,857,954 | +148,312 | 1.80% | 36,558,001 |
| 2021-03-09 | 2021-03-05 | 4.931 | 7,709,642 | +19,345 | 1.77% | 38,020,080 |
| 2021-03-08 | 2021-03-04 | 4.978 | 7,690,297 | +180,554 | 1.76% | 38,282,461 |
| 2021-03-05 | 2021-03-03 | 4.994 | 7,509,743 | +82,539 | 1.72% | 37,500,119 |
| 2021-03-04 | 2021-03-02 | 5.009 | 7,427,204 | +159,919 | 1.70% | 37,203,138 |
| 2021-03-03 | 2021-03-01 | 5.040 | 7,267,285 | +255,354 | 1.67% | 36,627,498 |
| 2021-03-02 | 2021-02-26 | 4.931 | 7,011,931 | +140,574 | 1.61% | 34,579,320 |
| 2021-02-24 | 2021-02-22 | 5.040 | 6,871,357 | +364,976 | 1.57% | 34,632,000 |
| 2021-02-23 | 2021-02-19 | 5.009 | 6,506,381 | +441,067 | 1.49% | 32,590,702 |
| 2021-01-29 | 2021-01-27 | 4.807 | 6,065,314 | +3,869 | 1.39% | 29,158,601 |
| 2021-01-27 | 2021-01-25 | 4.900 | 6,061,445 | +205,058 | 1.39% | 29,704,001 |
| 2021-01-22 | 2021-01-20 | 4.823 | 5,856,387 | +49,007 | 1.34% | 28,245,018 |
| 2021-01-18 | 2021-01-14 | 4.575 | 5,807,380 | +25,793 | 1.33% | 26,567,700 |
| 2021-01-12 | 2021-01-08 | 4.187 | 5,781,587 | +32,242 | 1.32% | 24,208,202 |
| 2021-01-06 | 2021-01-04 | 4.342 | 5,749,345 | +32,242 | 1.32% | 24,964,801 |
| 2021-01-05 | 2020-12-31 | 4.358 | 5,717,103 | +32,242 | 1.31% | 24,913,459 |
| 2021-01-04 | 2020-12-29 | 4.358 | 5,684,861 | +38,690 | 1.30% | 24,772,958 |
| 2020-12-30 | 2020-12-28 | 4.358 | 5,646,171 | +64,483 | 1.29% | 24,604,359 |
| 2020-12-18 | 2020-12-16 | 4.451 | 5,581,688 | +32,242 | 1.28% | 24,842,721 |
| 2020-12-17 | 2020-12-15 | 4.342 | 5,549,446 | +25,793 | 1.27% | 24,096,799 |
| 2020-12-14 | 2020-12-10 | 4.358 | 5,523,653 | +32,242 | 1.27% | 24,070,461 |
| 2020-12-11 | 2020-12-09 | 4.342 | 5,491,411 | +32,242 | 1.26% | 23,844,800 |
| 2020-12-09 | 2020-12-07 | 4.342 | 5,459,169 | +38,690 | 1.25% | 23,704,799 |
| 2020-12-07 | 2020-12-03 | 4.327 | 5,420,479 | +32,241 | 1.24% | 23,452,739 |
| 2020-12-03 | 2020-12-01 | 4.311 | 5,388,238 | +32,242 | 1.23% | 23,229,682 |
| 2020-12-01 | 2020-11-27 | 4.234 | 5,355,996 | +32,242 | 1.23% | 22,675,381 |
| 2020-11-30 | 2020-11-26 | 4.311 | 5,323,754 | +24,504 | 1.22% | 22,951,680 |
| 2020-11-27 | 2020-11-25 | 4.311 | 5,299,250 | +1,289 | 1.21% | 22,846,038 |
| 2020-11-26 | 2020-11-24 | 4.265 | 5,297,961 | +59,325 | 1.21% | 22,594,001 |
| 2020-11-25 | 2020-11-23 | 4.280 | 5,238,636 | +30,952 | 1.20% | 22,422,240 |
| 2020-11-24 | 2020-11-20 | 4.327 | 5,207,684 | +25,794 | 1.19% | 22,532,041 |
| 2020-11-18 | 2020-11-16 | 4.110 | 5,181,890 | +64,483 | 1.19% | 21,295,398 |
| 2020-11-17 | 2020-11-13 | 4.125 | 5,117,407 | +63,194 | 1.17% | 21,109,760 |
| 2020-11-16 | 2020-11-12 | 4.187 | 5,054,213 | +1,289 | 1.16% | 21,162,599 |
| 2020-11-13 | 2020-11-11 | 4.234 | 5,052,924 | +68,353 | 1.16% | 21,392,282 |
| 2020-11-03 | 2020-10-30 | 4.156 | 4,984,571 | +43,849 | 1.14% | 20,716,400 |
| 2020-11-02 | 2020-10-29 | 4.265 | 4,940,722 | +2,579 | 1.13% | 21,070,499 |
| 2020-10-30 | 2020-10-28 | 4.342 | 4,938,143 | +45,138 | 1.13% | 21,442,400 |
| 2020-10-23 | 2020-10-21 | 4.373 | 4,893,005 | +30,952 | 1.12% | 21,398,162 |
| 2020-10-20 | 2020-10-16 | 4.404 | 4,862,053 | +2,580 | 1.11% | 21,413,602 |
| 2020-10-15 | 2020-10-12 | 4.327 | 4,859,473 | +126,387 | 1.11% | 21,025,439 |
| 2020-10-14 | 2020-10-09 | 4.404 | 4,733,086 | +2,580 | 1.08% | 20,845,602 |
| 2020-10-12 | 2020-10-08 | 4.420 | 4,730,506 | +28,372 | 1.08% | 20,907,599 |
| 2020-10-05 | 2020-09-29 | 4.451 | 4,702,134 | +6,449 | 1.08% | 20,928,042 |
| 2020-09-30 | 2020-09-28 | 4.451 | 4,695,685 | +3,869 | 1.08% | 20,899,339 |
| 2020-09-29 | 2020-09-25 | 4.529 | 4,691,816 | +69,642 | 1.07% | 21,246,930 |
| 2020-09-28 | 2020-09-24 | 4.575 | 4,622,174 | +31,877 | 1.06% | 21,148,089 |
| 2020-09-23 | 2020-09-21 | 4.622 | 4,590,297 | +26,896 | 1.06% | 21,217,280 |
| 2020-09-21 | 2020-09-17 | 4.560 | 4,563,401 | +26,897 | 1.05% | 20,807,921 |
| 2020-09-11 | 2020-09-09 | 4.482 | 4,536,504 | +128,077 | 1.05% | 20,331,078 |
| 2020-09-10 | 2020-09-08 | 4.638 | 4,408,427 | +37,142 | 1.02% | 20,445,480 |
| 2020-09-07 | 2020-09-03 | 4.669 | 4,371,285 | +256,155 | 1.01% | 20,409,742 |
| 2020-07-07 | 2020-07-03 | 4.076 | 4,115,130 | +8,966 | 0.95% | 16,771,862 |
| 2020-07-06 | 2020-07-02 | 4.123 | 4,106,164 | +131,920 | 0.95% | 16,927,679 |
| 2020-07-03 | 2020-06-30 | 4.123 | 3,974,244 | +128,077 | 0.92% | 16,383,839 |
| 2020-06-03 | 2020-06-01 | 3.888 | 3,846,167 | -6,404 | 0.89% | 14,954,941 |
| 2020-05-29 | 2020-05-27 | 4.263 | 3,852,571 | -16,650 | 0.89% | 16,423,681 |
| 2020-05-27 | 2020-05-25 | 3.966 | 3,869,221 | -140,885 | 0.89% | 15,346,681 |
| 2020-05-25 | 2020-05-21 | 4.247 | 4,010,106 | -55,073 | 0.93% | 17,032,640 |
| 2020-05-22 | 2020-05-20 | 4.138 | 4,065,179 | -43,547 | 0.94% | 16,822,199 |
| 2020-05-21 | 2020-05-19 | 4.503 | 4,108,726 | -300,982 | 0.95% | 18,502,022 |
| 2020-05-20 | 2020-05-18 | 4.681 | 4,409,708 | +529,034 | 1.02% | 20,643,099 |
| 2020-05-15 | 2020-05-13 | 4.681 | 3,880,674 | -926,028 | 0.93% | 18,166,540 |
| 2020-05-13 | 2020-05-11 | 4.697 | 4,806,702 | -30,867 | 1.15% | 22,579,401 |
| 2020-05-05 | 2020-04-29 | 4.730 | 4,837,569 | -37,042 | 1.16% | 22,881,118 |
| 2020-05-04 | 2020-04-28 | 4.697 | 4,874,611 | -32,102 | 1.17% | 22,898,402 |
| 2020-04-28 | 2020-04-24 | 4.778 | 4,906,713 | -35,806 | 1.17% | 23,446,601 |
| 2020-04-24 | 2020-04-22 | 4.811 | 4,942,519 | -12,347 | 1.18% | 23,777,819 |
| 2020-04-23 | 2020-04-21 | 4.827 | 4,954,866 | -125,940 | 1.19% | 23,917,478 |
| 2020-04-22 | 2020-04-20 | 4.827 | 5,080,806 | -16,051 | 1.22% | 24,525,399 |
| 2020-04-21 | 2020-04-17 | 4.843 | 5,096,857 | -30,868 | 1.22% | 24,685,439 |
| 2020-04-20 | 2020-04-16 | 4.811 | 5,127,725 | -12,347 | 1.23% | 24,668,821 |
| 2020-04-17 | 2020-04-15 | 4.811 | 5,140,072 | -43,215 | 1.23% | 24,728,220 |
| 2020-04-15 | 2020-04-09 | 4.957 | 5,183,287 | -27,163 | 1.24% | 25,691,762 |
| 2020-04-07 | 2020-04-03 | 4.924 | 5,210,450 | -3,704 | 1.25% | 25,657,600 |
| 2020-04-03 | 2020-04-01 | 4.859 | 5,214,154 | -106,185 | 1.25% | 25,337,999 |
| 2020-04-02 | 2020-03-31 | 4.843 | 5,320,339 | -12,347 | 1.27% | 25,767,822 |
| 2020-04-01 | 2020-03-30 | 4.778 | 5,332,686 | -129,644 | 1.28% | 25,482,101 |
| 2020-03-31 | 2020-03-27 | 4.681 | 5,462,330 | +191,379 | 1.31% | 25,570,722 |
| 2020-03-26 | 2020-03-24 | 4.616 | 5,270,951 | +1,234,704 | 1.26% | 24,333,302 |
| 2020-03-23 | 2020-03-19 | 4.681 | 4,036,247 | -4,939 | 0.97% | 18,894,821 |
| 2020-03-18 | 2020-03-16 | 4.665 | 4,041,186 | -27,163 | 0.97% | 18,852,482 |
| 2020-03-17 | 2020-03-13 | 4.746 | 4,068,349 | -97,542 | 0.97% | 19,308,700 |
| 2020-03-12 | 2020-03-10 | 5.572 | 4,165,891 | +12,347 | 1.00% | 23,213,122 |
| 2020-03-11 | 2020-03-09 | 5.264 | 4,153,544 | +1,254,459 | 0.99% | 21,866,002 |
| 2019-09-12 | 2019-09-10 | 6.383 | 2,899,085 | +22,591 | 0.69% | 18,505,562 |
| 2019-07-11 | 2019-07-09 | 6.334 | 2,876,494 | -2,450 | 0.69% | 18,220,478 |
| 2019-06-28 | 2019-06-26 | 6.449 | 2,878,944 | -1,225 | 0.69% | 18,564,997 |
| 2019-06-14 | 2019-06-12 | 6.285 | 2,880,169 | -1,226 | 0.69% | 18,102,697 |
| 2019-06-12 | 2019-06-10 | 6.367 | 2,881,395 | +3,676 | 0.69% | 18,345,603 |
| 2019-06-10 | 2019-06-05 | 6.383 | 2,877,719 | +1,225 | 0.69% | 18,369,178 |
| 2019-05-15 | 2019-05-10 | 7.030 | 2,876,494 | +57,386 | 0.69% | 20,220,520 |
| 2019-01-29 | 2019-01-25 | 6.830 | 2,819,108 | -14,408 | 0.69% | 19,253,601 |
| 2019-01-28 | 2019-01-24 | 6.663 | 2,833,516 | -45,624 | 0.70% | 18,880,003 |
| 2019-01-22 | 2019-01-18 | 6.696 | 2,879,140 | -37,220 | 0.71% | 19,279,920 |
| 2019-01-21 | 2019-01-17 | 7.096 | 2,916,360 | -4,802 | 0.72% | 20,695,081 |
| 2019-01-18 | 2019-01-16 | 7.146 | 2,921,162 | -22,813 | 0.72% | 20,875,137 |
| 2018-12-28 | 2018-12-24 | 6.413 | 2,943,975 | +124,867 | 0.72% | 18,880,402 |
| 2018-10-15 | 2018-10-11 | 6.280 | 2,819,108 | -46,825 | 0.69% | 17,703,921 |
| 2018-10-09 | 2018-10-05 | 6.430 | 2,865,933 | -22,812 | 0.71% | 18,427,641 |
| 2018-10-08 | 2018-10-04 | 6.513 | 2,888,745 | -12,006 | 0.71% | 18,814,920 |
| 2018-10-05 | 2018-10-03 | 6.430 | 2,900,751 | -4,803 | 0.71% | 18,651,517 |
| 2018-10-04 | 2018-10-02 | 6.546 | 2,905,554 | -12,006 | 0.72% | 19,021,200 |
| 2018-09-28 | 2018-09-26 | 6.546 | 2,917,560 | -58,832 | 0.72% | 19,099,797 |
| 2018-09-26 | 2018-09-21 | 6.830 | 2,976,392 | -13,207 | 0.73% | 20,327,800 |
| 2018-09-21 | 2018-09-19 | 6.646 | 2,989,599 | -30,016 | 0.74% | 19,870,200 |
| 2018-09-17 | 2018-09-13 | 6.696 | 3,019,615 | -6,003 | 0.74% | 20,220,600 |
| 2018-09-14 | 2018-09-12 | 6.080 | 3,025,618 | -32,418 | 0.74% | 18,395,998 |
| 2018-09-13 | 2018-09-11 | 6.480 | 3,058,036 | -25,213 | 0.75% | 19,815,662 |
| 2018-09-12 | 2018-09-10 | 6.630 | 3,083,249 | -163,287 | 0.76% | 20,441,409 |
| 2018-09-11 | 2018-09-07 | 6.797 | 3,246,536 | +307,582 | 0.80% | 22,066,139 |
| 2018-09-07 | 2018-09-05 | 6.780 | 2,938,954 | -937,735 | 0.73% | 19,926,478 |
| 2018-09-05 | 2018-09-03 | 6.680 | 3,876,689 | -1,891,039 | 0.96% | 25,895,999 |
| 2018-09-04 | 2018-08-31 | 6.697 | 5,767,728 | -319,764 | 1.42% | 38,624,322 |
| 2018-09-03 | 2018-08-30 | 6.880 | 6,087,492 | +216,769 | 1.50% | 41,883,922 |
| 2018-08-31 | 2018-08-29 | 6.930 | 5,870,723 | -298,207 | 1.45% | 40,686,601 |
| 2018-08-30 | 2018-08-28 | 6.964 | 6,168,930 | -124,552 | 1.52% | 42,959,342 |
| 2018-08-29 | 2018-08-27 | 7.281 | 6,293,482 | -65,869 | 1.55% | 45,823,600 |
| 2018-08-23 | 2018-08-21 | 6.780 | 6,359,351 | +17,964 | 1.57% | 43,117,200 |
| 2018-08-17 | 2018-08-15 | 7.131 | 6,341,387 | +20,360 | 1.56% | 45,219,302 |
| 2018-08-16 | 2018-08-14 | 7.582 | 6,321,027 | +785,637 | 1.56% | 47,924,238 |
| 2018-08-15 | 2018-08-13 | 7.598 | 5,535,390 | -2,200,024 | 1.37% | 42,060,201 |
| 2018-08-14 | 2018-08-10 | 8.851 | 7,735,414 | +13,174 | 1.91% | 68,465,401 |
| 2018-07-27 | 2018-07-25 | 8.918 | 7,722,240 | -28,743 | 1.91% | 68,864,639 |
| 2018-06-26 | 2018-06-22 | 8.233 | 7,750,983 | -826,356 | 1.91% | 63,813,920 |
| 2018-06-22 | 2018-06-20 | 8.099 | 8,577,339 | -1,198 | 2.12% | 69,471,397 |
| 2018-06-21 | 2018-06-19 | 8.200 | 8,578,537 | -598,809 | 2.12% | 70,340,661 |
| 2018-06-14 | 2018-06-12 | 8.383 | 9,177,346 | -605,995 | 2.26% | 76,936,521 |
| 2018-06-13 | 2018-06-11 | 8.049 | 9,783,341 | +3,593 | 2.41% | 78,749,164 |
| 2018-06-12 | 2018-06-08 | 7.816 | 9,779,748 | -7,185 | 2.41% | 76,433,763 |
| 2018-06-11 | 2018-06-07 | 7.782 | 9,786,933 | -29,941 | 2.41% | 76,163,037 |
| 2018-06-08 | 2018-06-06 | 7.615 | 9,816,874 | -1,197 | 2.42% | 74,756,641 |
| 2018-06-07 | 2018-06-05 | 7.415 | 9,818,071 | -2,396 | 2.42% | 72,798,237 |
| 2018-06-06 | 2018-06-04 | 7.315 | 9,820,467 | -1,197 | 2.42% | 71,832,002 |
| 2018-05-29 | 2018-05-25 | 6.880 | 9,821,664 | +5,988 | 2.42% | 67,576,238 |
| 2018-05-25 | 2018-05-23 | 6.981 | 9,815,676 | -34,731 | 2.42% | 68,518,558 |
| 2018-05-24 | 2018-05-21 | 6.864 | 9,850,407 | +5,978,508 | 2.43% | 67,609,499 |
| 2018-05-23 | 2018-05-18 | 6.596 | 3,871,899 | -17,964 | 0.96% | 25,540,702 |
| 2018-05-10 | 2018-05-08 | 6.446 | 3,889,863 | -136,528 | 0.96% | 25,074,561 |
| 2018-05-08 | 2018-05-04 | 6.547 | 4,026,391 | +31,132 | 0.99% | 26,360,174 |
| 2018-04-19 | 2018-04-17 | 6.665 | 3,995,259 | -7,724,327 | 0.99% | 26,627,037 |
| 2018-04-04 | 2018-03-29 | 6.732 | 11,719,586 | +40,404 | 2.91% | 78,895,999 |
| 2018-03-28 | 2018-03-26 | 6.597 | 11,679,182 | +68,925 | 2.90% | 77,051,520 |
| 2018-03-14 | 2018-03-12 | 6.496 | 11,610,257 | -13,072 | 2.89% | 75,424,398 |
| 2018-03-13 | 2018-03-09 | 6.311 | 11,623,329 | +60,606 | 2.89% | 73,357,499 |
| 2018-03-09 | 2018-03-07 | 6.429 | 11,562,723 | -40,404 | 2.88% | 74,337,201 |
| 2018-03-05 | 2018-03-01 | 6.109 | 11,603,127 | +26,144 | 2.89% | 70,886,639 |
| 2018-02-27 | 2018-02-23 | 6.160 | 11,576,983 | +29,709 | 2.88% | 71,311,439 |
| 2018-02-26 | 2018-02-22 | 6.059 | 11,547,274 | +48,722 | 2.87% | 69,962,398 |
| 2018-02-22 | 2018-02-20 | 5.924 | 11,498,552 | -17,825 | 2.86% | 68,119,042 |
| 2018-02-01 | 2018-01-30 | 6.227 | 11,516,377 | -118,836 | 2.86% | 71,713,400 |
| 2018-01-25 | 2018-01-23 | 6.126 | 11,635,213 | +3,565 | 2.89% | 71,278,482 |
| 2018-01-24 | 2018-01-22 | 6.042 | 11,631,648 | -59,418 | 2.89% | 70,277,842 |
| 2018-01-23 | 2018-01-19 | 5.857 | 11,691,066 | -7,130 | 2.91% | 68,472,482 |
| 2018-01-22 | 2018-01-18 | 5.823 | 11,698,196 | -28,520 | 2.91% | 68,120,482 |
| 2018-01-19 | 2018-01-17 | 5.705 | 11,726,716 | -29,709 | 2.92% | 66,905,038 |
| 2018-01-18 | 2018-01-16 | 5.503 | 11,756,425 | -1,189 | 2.92% | 64,700,219 |
| 2018-01-15 | 2018-01-11 | 5.419 | 11,757,614 | -29,709 | 2.92% | 63,717,362 |
| 2017-12-11 | 2017-12-07 | 5.150 | 11,787,323 | +153,299 | 2.93% | 60,704,282 |
| 2017-10-27 | 2017-10-25 | 5.268 | 11,634,024 | -59,418 | 2.89% | 61,285,398 |
| 2017-10-26 | 2017-10-24 | 5.301 | 11,693,442 | -59,418 | 2.91% | 61,991,998 |
| 2017-09-15 | 2017-09-13 | 5.049 | 11,752,860 | +59,418 | 2.92% | 59,339,999 |
| 2017-09-14 | 2017-09-12 | 5.167 | 11,693,442 | +7,130,147 | 2.91% | 60,417,598 |
| 2017-09-12 | 2017-09-08 | 5.268 | 4,563,295 | +14,721 | 1.13% | 24,039,148 |
| 2017-09-01 | 2017-08-30 | 5.032 | 4,548,574 | +127,928 | 1.13% | 22,886,399 |
| 2017-08-24 | 2017-08-21 | 5.656 | 4,420,646 | +10,661 | 1.10% | 25,004,402 |
| 2017-08-16 | 2017-08-14 | 5.555 | 4,409,985 | -10,661 | 1.10% | 24,497,341 |
| 2017-08-14 | 2017-08-10 | 5.285 | 4,420,646 | +10,661 | 1.10% | 23,362,322 |
| 2017-08-09 | 2017-08-07 | 5.656 | 4,409,985 | +66,333 | 1.10% | 24,944,101 |
| 2017-06-21 | 2017-06-19 | 5.184 | 4,343,652 | +11,846 | 1.08% | 22,515,383 |
| 2017-06-07 | 2017-06-05 | 5.319 | 4,331,806 | +20,137 | 1.08% | 23,039,099 |
| 2017-06-05 | 2017-06-01 | 5.167 | 4,311,669 | +11,845 | 1.08% | 22,276,798 |
| 2017-05-29 | 2017-05-25 | 4.947 | 4,299,824 | +36,720 | 1.07% | 21,271,800 |
| 2017-05-19 | 2017-05-17 | 4.812 | 4,263,104 | +17,768 | 1.06% | 20,514,301 |
| 2017-05-15 | 2017-05-11 | 4.677 | 4,245,336 | +2,369 | 1.06% | 19,855,360 |
| 2017-05-08 | 2017-05-04 | 4.897 | 4,242,967 | +44,045 | 1.06% | 20,776,352 |
| 2017-05-04 | 2017-04-28 | 4.931 | 4,198,922 | -761,949 | 1.06% | 20,703,959 |
| 2017-05-02 | 2017-04-27 | 4.897 | 4,960,871 | +58,612 | 1.25% | 24,291,681 |
| 2017-04-12 | 2017-04-10 | 4.948 | 4,902,259 | +33,994 | 1.24% | 24,255,598 |
| 2017-04-11 | 2017-04-07 | 4.538 | 4,868,265 | +17,584 | 1.23% | 22,093,961 |
| 2017-04-07 | 2017-04-05 | 4.555 | 4,850,681 | +58,611 | 1.22% | 22,096,919 |
| 2017-04-03 | 2017-03-30 | 4.521 | 4,792,070 | +60,956 | 1.21% | 21,666,401 |
| 2017-03-31 | 2017-03-29 | 4.538 | 4,731,114 | +35,167 | 1.19% | 21,471,520 |
| 2017-03-30 | 2017-03-28 | 4.590 | 4,695,947 | +398,558 | 1.18% | 21,552,279 |
| 2017-03-27 | 2017-03-23 | 4.197 | 4,297,389 | +23,444 | 1.08% | 18,036,718 |
| 2017-03-13 | 2017-03-09 | 4.214 | 4,273,945 | +64,473 | 1.08% | 18,011,240 |
| 2017-03-10 | 2017-03-08 | 4.231 | 4,209,472 | +330,568 | 1.06% | 17,811,359 |
| 2017-03-06 | 2017-03-02 | 3.924 | 3,878,904 | +17,584 | 0.98% | 15,221,400 |
| 2017-03-02 | 2017-02-28 | 3.924 | 3,861,320 | +65,644 | 0.97% | 15,152,398 |
| 2017-03-01 | 2017-02-27 | 3.907 | 3,795,676 | +35,167 | 0.96% | 14,830,041 |
| 2017-02-24 | 2017-02-22 | 3.873 | 3,760,509 | +82,056 | 0.95% | 14,564,321 |
| 2017-01-13 | 2017-01-11 | 3.566 | 3,678,453 | +4,689 | 0.93% | 13,116,841 |
| 2017-01-10 | 2017-01-06 | 3.583 | 3,673,764 | +29,306 | 0.93% | 13,162,800 |
| 2017-01-04 | 2016-12-30 | 3.651 | 3,644,458 | +5,861 | 0.92% | 13,306,519 |
| 2016-12-12 | 2016-12-08 | 3.600 | 3,638,597 | +9,378 | 0.92% | 13,098,880 |
| 2016-12-02 | 2016-11-30 | 3.754 | 3,629,219 | +12,894 | 0.91% | 13,622,399 |
| 2016-11-24 | 2016-11-22 | 3.651 | 3,616,325 | +58,612 | 0.91% | 13,203,801 |
| 2016-11-18 | 2016-11-16 | 3.719 | 3,557,713 | +109,017 | 0.90% | 13,232,599 |
| 2016-11-11 | 2016-11-09 | 3.549 | 3,448,696 | +58,611 | 0.87% | 12,238,720 |
| 2016-11-07 | 2016-11-03 | 3.532 | 3,390,085 | +29,306 | 0.85% | 11,972,881 |
| 2016-11-04 | 2016-11-02 | 3.549 | 3,360,779 | +99,639 | 0.85% | 11,926,720 |
| 2016-11-03 | 2016-11-01 | 3.822 | 3,261,140 | +17,584 | 0.82% | 12,463,362 |
| 2016-11-02 | 2016-10-31 | 3.839 | 3,243,556 | +11,722 | 0.82% | 12,451,500 |
| 2016-11-01 | 2016-10-28 | 3.839 | 3,231,834 | +5,861 | 0.81% | 12,406,501 |
| 2016-10-19 | 2016-10-17 | 3.958 | 3,225,973 | +786,566 | 0.81% | 12,769,281 |
| 2016-10-14 | 2016-10-12 | 3.907 | 2,439,407 | +11,722 | 0.61% | 9,530,978 |
| 2016-10-11 | 2016-10-06 | 3.941 | 2,427,685 | +107,845 | 0.61% | 9,568,020 |
| 2016-10-06 | 2016-10-04 | 3.754 | 2,319,840 | +56,267 | 0.58% | 8,707,600 |
| 2016-10-03 | 2016-09-29 | 3.634 | 2,263,573 | -117,223 | 0.57% | 8,226,060 |
| 2016-09-30 | 2016-09-28 | 3.617 | 2,380,796 | +99,639 | 0.60% | 8,611,440 |
| 2016-09-26 | 2016-09-22 | 3.446 | 2,281,157 | +8,206 | 0.58% | 7,861,842 |
| 2016-09-22 | 2016-09-20 | 3.412 | 2,272,951 | +58,611 | 0.57% | 7,756,000 |
| 2016-09-21 | 2016-09-19 | 3.463 | 2,214,340 | +86,745 | 0.56% | 7,669,342 |
| 2016-09-19 | 2016-09-14 | 3.583 | 2,127,595 | +63,301 | 0.54% | 7,623,001 |
| 2016-09-14 | 2016-09-12 | 3.429 | 2,064,294 | +76,195 | 0.52% | 7,079,219 |
| 2016-09-13 | 2016-09-09 | 3.481 | 1,988,099 | +58,611 | 0.50% | 6,919,678 |
| 2016-09-12 | 2016-09-08 | 3.549 | 1,929,488 | +58,611 | 0.49% | 6,847,360 |
| 2016-09-05 | 2016-09-01 | 3.480 | 1,870,877 | +67,452 | 0.47% | 6,511,525 |
| 2016-09-02 | 2016-08-31 | 3.378 | 1,803,425 | +58,326 | 0.46% | 6,091,240 |
| 2016-09-01 | 2016-08-30 | 3.395 | 1,745,099 | +69,990 | 0.44% | 5,924,159 |
| 2016-08-31 | 2016-08-29 | 3.412 | 1,675,109 | +292,794 | 0.42% | 5,715,281 |
| 2016-08-26 | 2016-08-24 | 3.395 | 1,382,315 | +233,302 | 0.35% | 4,692,601 |
| 2016-08-22 | 2016-08-18 | 3.378 | 1,149,013 | +29,163 | 0.29% | 3,880,901 |
| 2016-08-16 | 2016-08-12 | 3.309 | 1,119,850 | +17,498 | 0.28% | 3,705,601 |
| 2016-08-15 | 2016-08-11 | 3.292 | 1,102,352 | +45,494 | 0.28% | 3,628,799 |
| 2016-08-12 | 2016-08-10 | 3.292 | 1,056,858 | +87,488 | 0.27% | 3,479,039 |
| 2016-08-10 | 2016-08-08 | 3.360 | 969,370 | +123,650 | 0.25% | 3,257,520 |
| 2016-08-08 | 2016-08-04 | 2.949 | 845,720 | +29,163 | 0.21% | 2,494,000 |
| 2016-07-15 | 2016-07-13 | 2.812 | 816,557 | +10,498 | 0.21% | 2,296,000 |
| 2016-07-12 | 2016-07-08 | 2.743 | 806,059 | +58,326 | 0.20% | 2,211,201 |
| 2016-05-26 | 2016-05-24 | 2.675 | 747,733 | +58,325 | 0.19% | 1,999,920 |
| 2016-05-18 | 2016-05-16 | 2.709 | 689,408 | +17,498 | 0.17% | 1,867,561 |
| 2016-05-04 | 2016-04-29 | 2.795 | 671,910 | +17,498 | 0.17% | 1,877,760 |
| 2016-04-28 | 2016-04-26 | 2.709 | 654,412 | +58,325 | 0.17% | 1,772,759 |
| 2016-04-11 | 2016-04-07 | 2.623 | 596,087 | +58,326 | 0.15% | 1,563,661 |
| 2016-04-06 | 2016-04-01 | 2.486 | 537,761 | +11,665 | 0.14% | 1,336,899 |
| 2015-12-21 | 2015-12-17 | 2.435 | 526,096 | +12,831 | 0.13% | 1,280,840 |
| 2015-10-30 | 2015-10-28 | 2.452 | 513,265 | -93,320 | 0.13% | 1,258,401 |
| 2015-10-06 | 2015-10-02 | 2.623 | 606,585 | +23,330 | 0.15% | 1,591,199 |
| 2015-09-22 | 2015-09-18 | 2.452 | 583,255 | +6,999 | 0.15% | 1,430,000 |
| 2015-09-04 | 2015-09-01 | 2.486 | 576,256 | +11,922 | 0.15% | 1,432,600 |
| 2015-07-22 | 2015-07-20 | 2.924 | 564,334 | -2,284 | 0.15% | 1,649,961 |
| 2015-06-29 | 2015-06-25 | 2.731 | 566,618 | +11,423 | 0.15% | 1,547,519 |
| 2015-05-05 | 2015-04-30 | 2.529 | 555,195 | +21,031 | 0.14% | 1,404,273 |
| 2015-03-06 | 2015-03-04 | 2.256 | 534,164 | +27,477 | 0.14% | 1,205,279 |
| 2014-12-16 | 2014-12-12 | 1.947 | 506,687 | -20,883 | 0.14% | 986,540 |
| 2014-12-15 | 2014-12-11 | 1.911 | 527,570 | +295,659 | 0.14% | 1,008,000 |
| 2014-12-12 | 2014-12-10 | 1.856 | 231,911 | +73,640 | 0.06% | 430,440 |
| 2014-12-04 | 2014-12-02 | 1.747 | 158,271 | +109,910 | 0.04% | 276,480 |
| 2014-12-02 | 2014-11-28 | 1.656 | 48,361 | +48,361 | 0.01% | 80,081 |
| 2011-10-27 | 2011-10-25 | 1.223 | 0 | -419,367 | ||
| 2011-09-20 | 2011-09-16 | 1.309 | 419,367 | +419,367 | 0.13% | 549,000 |
| 2007-06-26 | 2007-06-22 | 1.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy