History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 35,801,179 +0 5.29% 415,293,676
2025-10-13 2025-10-09 11.350 35,801,179 +0 5.29% 406,343,382
2025-10-10 2025-10-08 11.330 35,801,179 +761,385 5.29% 405,627,358
2025-10-09 2025-10-06 11.490 35,039,794 -1,013,619 5.18% 402,607,233
2025-10-08 2025-10-03 11.700 36,053,413 +525,388 5.33% 421,824,932
2025-10-06 2025-10-02 12.230 35,528,025 +1,627,964 5.25% 434,507,746
2025-10-03 2025-09-30 12.560 33,900,061 -1,619,365 5.01% 425,784,766
2025-10-02 2025-09-29 12.810 35,519,426 +3,466,774 5.25% 455,003,847
2025-09-30 2025-09-26 12.740 32,052,652 -3,293,088 4.74% 408,350,786
2025-09-29 2025-09-25 13.050 35,345,740 +878,000 5.22% 461,261,907
2025-09-26 2025-09-24 13.545 34,467,740 +2,087,550 5.09% 466,858,402
2025-09-25 2025-09-23 13.759 32,380,190 +1,384,423 4.78% 445,513,174
2025-09-24 2025-09-22 14.044 30,995,767 -2,689,184 4.67% 435,310,352
2025-09-23 2025-09-19 13.963 33,684,951 -540,950 5.07% 470,331,295
2025-09-22 2025-09-18 14.024 34,225,901 -117,156 5.15% 479,977,316
2025-09-19 2025-09-17 13.677 34,343,057 -20,110 5.17% 469,719,788
2025-09-18 2025-09-16 13.555 34,363,167 +695,466 5.17% 465,792,202
2025-09-17 2025-09-15 14.197 33,667,701 -553,095 5.07% 477,982,468
2025-09-16 2025-09-12 14.258 34,220,796 -458,414 5.15% 487,927,405
2025-09-15 2025-09-11 14.187 34,679,210 +298,282 5.22% 491,989,484
2025-09-12 2025-09-10 13.749 34,380,928 -827,843 5.18% 472,690,565
2025-09-11 2025-09-09 14.574 35,208,771 -395,723 5.30% 513,138,137
2025-09-10 2025-09-08 13.147 35,604,494 -18,154 5.36% 468,103,532
2025-09-09 2025-09-05 12.862 35,622,648 +210,252 5.36% 458,176,641
2025-09-08 2025-09-04 12.943 35,412,396 -104,536 5.33% 458,359,696
2025-09-05 2025-09-03 13.535 35,516,932 +362,299 5.35% 480,707,511
2025-09-04 2025-09-02 14.309 35,154,633 +897,623 5.29% 503,033,682
2025-09-03 2025-09-01 14.248 34,257,010 -5,850,332 5.16% 488,094,614
2025-09-02 2025-08-29 14.574 40,107,342 +622,193 6.04% 584,530,677
2025-09-01 2025-08-28 14.238 39,485,149 +6,325,211 5.95% 562,182,829
2025-08-29 2025-08-27 14.574 33,159,938 +979,512 4.99% 483,278,124
2025-08-28 2025-08-26 15.940 32,180,426 -399,038 4.85% 512,951,055
2025-08-27 2025-08-25 15.858 32,579,464 -923,674 4.91% 516,655,334
2025-08-26 2025-08-22 16.714 33,503,138 +251,478 5.04% 559,985,425
2025-08-25 2025-08-21 17.917 33,251,660 -288,016 5.01% 595,771,318
2025-08-22 2025-08-20 19.262 33,539,676 -500,202 5.05% 646,052,865
2025-08-21 2025-08-19 16.368 34,039,878 +417,084 5.13% 557,161,277
2025-08-20 2025-08-18 16.500 33,622,794 +248,495 5.06% 554,789,251
2025-08-19 2025-08-15 15.104 33,374,299 +208,460 5.03% 504,089,609
2025-08-18 2025-08-14 14.095 33,165,839 +1,548,062 4.99% 467,477,333
2025-08-15 2025-08-13 14.370 31,617,777 -1,054,547 4.76% 454,357,639
2025-08-14 2025-08-12 14.034 32,672,324 +309,392 4.92% 458,523,245
2025-08-13 2025-08-11 14.126 32,362,932 +434,167 4.87% 457,149,744
2025-08-12 2025-08-08 14.116 31,928,765 +306,067 4.81% 450,691,413
2025-08-11 2025-08-07 13.677 31,622,698 -1,837,159 4.76% 432,512,662
2025-08-08 2025-08-06 14.044 33,459,857 +343,416 5.04% 469,916,493
2025-08-07 2025-08-05 13.687 33,116,441 +400,325 4.99% 453,280,524
2025-08-06 2025-08-04 13.963 32,716,116 -98,651 4.93% 456,803,787
2025-08-05 2025-08-01 13.881 32,814,767 -78,200 4.94% 455,505,706
2025-08-04 2025-07-31 13.881 32,892,967 -48,059 4.95% 456,591,210
2025-08-01 2025-07-30 14.431 32,941,026 +575,214 4.96% 475,387,507
2025-07-31 2025-07-29 14.778 32,365,812 +216,823 4.87% 478,301,672
2025-07-30 2025-07-28 14.493 32,148,989 -244,150 4.84% 465,923,168
2025-07-29 2025-07-25 13.779 32,393,139 -589,634 4.88% 446,351,620
2025-07-28 2025-07-24 13.575 32,982,773 +707,588 4.97% 447,753,284
2025-07-25 2025-07-23 13.535 32,275,185 -75,552 4.86% 436,831,759
2025-07-24 2025-07-22 14.085 32,350,737 -699,700 4.87% 455,658,642
2025-07-23 2025-07-21 14.513 33,050,437 +2,131,042 4.98% 479,661,195
2025-07-22 2025-07-18 14.860 30,919,395 +551,606 4.66% 459,447,509
2025-07-21 2025-07-17 15.451 30,367,789 +545,097 4.57% 469,201,902
2025-07-18 2025-07-16 14.839 29,822,692 +214,429 4.49% 442,543,135
2025-07-17 2025-07-15 14.615 29,608,263 +444,051 4.46% 432,722,493
2025-07-16 2025-07-14 13.800 29,164,212 +1,232,373 4.39% 402,454,048
2025-07-15 2025-07-11 13.392 27,931,839 +561,240 4.21% 374,060,875
2025-07-14 2025-07-10 13.331 27,370,599 -230,579 4.12% 364,871,074
2025-07-11 2025-07-09 12.414 27,601,178 +156,990 4.16% 342,627,562
2025-07-10 2025-07-08 12.556 27,444,188 +344,888 4.13% 344,594,612
2025-07-09 2025-07-07 12.536 27,099,300 +23,548 4.08% 339,711,754
2025-07-08 2025-07-04 11.782 27,075,752 -555,088 4.08% 318,996,377
2025-07-07 2025-07-03 10.253 27,630,840 -718,603 4.16% 283,295,358
2025-07-04 2025-07-02 9.621 28,349,443 -222,788 4.27% 272,749,469
2025-07-03 2025-06-30 9.947 28,572,231 +617,409 4.30% 284,211,312
2025-07-02 2025-06-27 10.059 27,954,822 +119,214 4.21% 281,203,857
2025-06-30 2025-06-26 10.803 27,835,608 -298,281 4.19% 300,714,221
2025-06-27 2025-06-25 10.681 28,133,889 +157,897 4.24% 300,495,825
2025-06-26 2025-06-24 10.579 27,975,992 -4,266,210 4.21% 295,958,105
2025-06-25 2025-06-23 11.027 32,242,202 -470,828 4.85% 355,548,905
2025-06-24 2025-06-20 10.926 32,713,030 +702,531 4.93% 357,406,912
2025-06-23 2025-06-19 10.100 32,010,499 -456,190 4.82% 323,305,794
2025-06-20 2025-06-18 9.886 32,466,689 -3,841,188 4.89% 320,964,592
2025-06-19 2025-06-17 10.080 36,307,877 +5,654,064 5.47% 365,969,200
2025-06-18 2025-06-16 11.129 30,653,813 +1,984,581 4.62% 341,157,192
2025-06-17 2025-06-13 10.620 28,669,232 +714,993 4.32% 304,460,648
2025-06-16 2025-06-12 9.071 27,954,239 -406,981 4.21% 253,562,526
2025-06-13 2025-06-11 9.173 28,361,220 +4,415,350 4.27% 260,144,595
2025-06-12 2025-06-10 6.370 23,945,870 +780,625 3.61% 152,530,968
2025-06-11 2025-06-09 6.298 23,165,245 +1,962 3.49% 145,905,869
2025-06-10 2025-06-06 6.207 23,163,283 -64,758 3.49% 143,768,849
2025-06-09 2025-06-05 6.400 23,228,041 -810,462 3.50% 148,668,725
2025-06-06 2025-06-04 6.003 24,038,503 +1,962 3.62% 144,301,253
2025-06-05 2025-06-03 6.166 24,036,541 +135,404 3.62% 148,209,054
2025-06-04 2025-06-02 6.044 23,901,137 -137,366 3.60% 144,451,030
2025-06-03 2025-05-30 5.809 24,038,503 -1,963 3.62% 139,646,374
2025-06-02 2025-05-29 5.860 24,040,466 +647,193 3.62% 140,882,846
2025-05-30 2025-05-28 5.819 23,393,273 -21,586 3.52% 136,136,471
2025-05-29 2025-05-27 5.799 23,414,859 +73,956 3.53% 135,784,814
2025-05-28 2025-05-26 5.972 23,340,903 +47,097 3.51% 139,399,963
2025-05-27 2025-05-23 6.033 23,293,806 -73,589 3.51% 140,543,107
2025-05-26 2025-05-22 6.054 23,367,395 +156,990 3.52% 141,463,414
2025-05-23 2025-05-21 6.095 23,210,405 -1,963 3.49% 141,459,231
2025-05-22 2025-05-20 6.013 23,212,368 +229,599 3.50% 139,578,603
2025-05-21 2025-05-19 5.983 22,982,769 -36,167 3.46% 137,495,297
2025-05-20 2025-05-16 6.105 23,018,936 +379,583 3.47% 140,526,897
2025-05-19 2025-05-15 6.166 22,639,353 +659,359 3.41% 139,594,008
2025-05-16 2025-05-14 6.258 21,979,994 +388,009 3.31% 137,544,532
2025-05-15 2025-05-13 7.100 21,591,985 +3,925 3.25% 153,294,681
2025-05-14 2025-05-12 7.273 21,588,060 +851,356 3.25% 157,016,461
2025-05-13 2025-05-09 6.948 20,736,704 -1,164,369 3.33% 144,070,966
2025-05-12 2025-05-08 6.741 21,901,073 -5,527 3.51% 147,643,305
2025-05-09 2025-05-07 6.644 21,906,600 +184,236 3.51% 145,540,267
2025-05-08 2025-05-06 6.665 21,722,364 +113,286 3.48% 144,787,885
2025-05-07 2025-05-02 6.557 21,609,078 +1,913,304 3.47% 141,686,980
2025-05-06 2025-04-30 6.296 19,695,774 +117,911 3.16% 124,010,316
2025-05-02 2025-04-29 6.112 19,577,863 +11,054 3.14% 119,654,889
2025-04-30 2025-04-28 6.123 19,566,809 -51,218 3.14% 119,799,740
2025-04-29 2025-04-25 6.209 19,618,027 +7,370 3.15% 121,817,063
2025-04-28 2025-04-24 6.155 19,610,657 -342,678 3.15% 120,706,865
2025-04-25 2025-04-23 6.361 19,953,335 +175,023 3.20% 126,931,636
2025-04-24 2025-04-22 6.003 19,778,312 +252,818 3.17% 118,732,913
2025-04-23 2025-04-17 5.721 19,525,494 +27,635 3.13% 111,704,177
2025-04-22 2025-04-16 5.667 19,497,859 +53,428 3.13% 110,487,767
2025-04-17 2025-04-15 5.732 19,444,431 +26,106 3.12% 111,451,503
2025-04-16 2025-04-14 5.699 19,418,325 -961,709 3.11% 110,669,471
2025-04-15 2025-04-11 5.319 20,380,034 +428,587 3.27% 108,407,106
2025-04-14 2025-04-10 5.363 19,951,447 -33,162 3.20% 106,993,677
2025-04-11 2025-04-09 4.983 19,984,609 -502,963 3.21% 99,578,392
2025-04-10 2025-04-08 5.026 20,487,572 +58,955 3.29% 102,974,158
2025-04-09 2025-04-07 4.994 20,428,617 +550,864 3.28% 102,012,541
2025-04-08 2025-04-03 6.112 19,877,753 -189,787 3.19% 121,487,740
2025-04-07 2025-04-02 7.306 20,067,540 +395,058 3.22% 146,610,802
2025-04-03 2025-04-01 7.382 19,672,482 -60,798 3.16% 145,219,466
2025-04-02 2025-03-31 6.796 19,733,280 +23,951 3.16% 134,100,494
2025-04-01 2025-03-28 6.600 19,709,329 +25,793 3.16% 130,086,487
2025-03-31 2025-03-27 6.557 19,683,536 +25,793 3.16% 129,061,534
2025-03-28 2025-03-26 6.622 19,657,743 +9,211 3.15% 130,172,802
2025-03-27 2025-03-25 6.676 19,648,532 -17,767 3.15% 131,178,298
2025-03-25 2025-03-21 6.644 19,666,299 +11,054 3.15% 130,656,442
2025-03-24 2025-03-20 6.850 19,655,245 +27,635 3.15% 134,637,050
2025-03-21 2025-03-19 6.839 19,627,610 -46,335 3.15% 134,234,681
2025-03-20 2025-03-18 6.774 19,673,945 +17,642 3.16% 133,270,126
2025-03-19 2025-03-17 6.720 19,656,303 -1,061 3.15% 132,083,708
2025-03-17 2025-03-13 6.655 19,657,364 +26,760 3.15% 130,810,474
2025-03-13 2025-03-11 6.633 19,630,604 +5,527 3.15% 130,206,192
2025-03-12 2025-03-10 6.492 19,625,077 -121,595 3.15% 127,399,968
2025-03-11 2025-03-07 6.437 19,746,672 +14,739 3.17% 127,117,509
2025-03-10 2025-03-06 6.448 19,731,933 -7,463 3.16% 127,236,831
2025-03-07 2025-03-05 6.405 19,739,396 +5,527 3.17% 126,427,817
2025-03-06 2025-03-04 6.166 19,733,869 -1,843 3.16% 121,679,480
2025-03-05 2025-03-03 6.242 19,735,712 +12,897 3.17% 123,190,555
2025-03-04 2025-02-28 6.231 19,722,815 +25,793 3.16% 122,895,947
2025-03-03 2025-02-27 6.275 19,697,022 +25,793 3.16% 123,590,524
2025-02-28 2025-02-26 6.199 19,671,229 +47,901 3.15% 121,933,873
2025-02-27 2025-02-25 6.068 19,623,328 +23,950 3.15% 119,080,661
2025-02-26 2025-02-24 6.101 19,599,378 +1,843 3.14% 119,573,618
2025-02-25 2025-02-21 6.133 19,597,535 -3,685 3.14% 120,200,608
2025-02-24 2025-02-20 6.231 19,601,220 -12,896 3.14% 122,138,269
2025-02-21 2025-02-19 6.144 19,614,116 -18,424 3.15% 120,515,231
2025-02-20 2025-02-18 6.090 19,632,540 -12,896 3.15% 119,562,812
2025-02-19 2025-02-17 6.057 19,645,436 -22,109 3.15% 119,001,555
2025-02-18 2025-02-14 5.949 19,667,545 +7,370 3.15% 117,000,435
2025-02-17 2025-02-13 6.166 19,660,175 +22,108 3.15% 121,225,081
2025-02-14 2025-02-12 6.209 19,638,067 -62,640 3.15% 121,941,500
2025-02-13 2025-02-11 6.285 19,700,707 -53,428 3.16% 123,827,511
2025-02-12 2025-02-10 6.220 19,754,135 +35,004 3.17% 122,876,662
2025-02-11 2025-02-07 6.296 19,719,131 +23,951 3.16% 124,157,378
2025-02-10 2025-02-06 6.155 19,695,180 +75,503 3.16% 121,227,118
2025-02-07 2025-02-05 5.971 19,619,677 -39,061 3.15% 117,141,643
2025-02-06 2025-02-04 5.862 19,658,738 +2,923 3.15% 115,240,773
2025-02-05 2025-02-03 5.732 19,655,815 -237,990 3.15% 112,663,113
2025-02-04 2025-01-28 5.862 19,893,805 -18,055 3.19% 116,618,750
2025-02-03 2025-01-24 5.927 19,911,860 -8,033 3.19% 118,021,530
2025-01-27 2025-01-23 5.927 19,919,893 +648,509 3.19% 118,069,143
2025-01-24 2025-01-22 5.992 19,271,384 -35,005 3.09% 115,480,525
2025-01-23 2025-01-21 5.797 19,306,389 -1,842 3.10% 111,917,777
2025-01-22 2025-01-20 5.710 19,308,231 -9,212 3.10% 110,251,624
2025-01-21 2025-01-17 5.732 19,317,443 +12,897 3.10% 110,723,633
2025-01-20 2025-01-16 5.580 19,304,546 -12,897 3.10% 107,715,817
2025-01-17 2025-01-15 5.569 19,317,443 +16,581 3.10% 107,578,076
2025-01-16 2025-01-14 5.471 19,300,862 -1,842 3.10% 105,600,022
2025-01-15 2025-01-13 5.428 19,302,704 +38,689 3.10% 104,771,925
2025-01-14 2025-01-10 5.395 19,264,015 -1,842 3.09% 103,934,556
2025-01-13 2025-01-09 5.395 19,265,857 -3,685 3.09% 103,944,494
2025-01-10 2025-01-08 5.395 19,269,542 +12,897 3.09% 103,964,375
2025-01-09 2025-01-07 5.428 19,256,645 +12,896 3.09% 104,521,924
2025-01-08 2025-01-06 5.417 19,243,749 +7,370 3.09% 104,243,023
2025-01-07 2025-01-03 5.384 19,236,379 -12,897 3.09% 103,576,628
2025-01-06 2025-01-02 5.363 19,249,276 -152,409 3.09% 103,228,143
2025-01-03 2024-12-31 5.406 19,401,685 -12,988 3.11% 104,887,941
2025-01-02 2024-12-27 5.428 19,414,673 -9,212 3.11% 105,379,674
2024-12-30 2024-12-24 5.319 19,423,885 +3,685 3.12% 103,321,082
2024-12-27 2024-12-20 5.428 19,420,200 +11,054 3.11% 105,409,674
2024-12-23 2024-12-19 5.460 19,409,146 +22,108 3.11% 105,981,773
2024-12-20 2024-12-18 5.450 19,387,038 +25,793 3.11% 105,650,595
2024-12-19 2024-12-17 5.504 19,361,245 +1,842 3.11% 106,560,931
2024-12-18 2024-12-16 5.547 19,359,403 +14,739 3.10% 107,391,430
2024-12-17 2024-12-13 5.688 19,344,664 +9,212 3.10% 110,039,661
2024-12-16 2024-12-12 5.775 19,335,452 +228,578 3.10% 111,666,455
2024-12-13 2024-12-11 5.569 19,106,874 +286,210 3.06% 106,405,425
2024-12-12 2024-12-10 5.634 18,820,664 -57,113 3.02% 106,037,399
2024-12-11 2024-12-09 5.721 18,877,777 +18,424 3.03% 107,998,627
2024-12-10 2024-12-06 5.265 18,859,353 +75,536 3.02% 99,294,523
2024-12-09 2024-12-05 5.200 18,783,817 +213,713 3.01% 97,673,360
2024-12-05 2024-12-03 5.200 18,570,104 -66,324 2.98% 96,562,081
2024-12-04 2024-12-02 5.189 18,636,428 +7,369 2.99% 96,704,646
2024-12-03 2024-11-29 5.232 18,629,059 -1,842 2.99% 97,475,332
2024-12-02 2024-11-28 5.200 18,630,901 +3,684 2.99% 96,878,217
2024-11-29 2024-11-27 5.135 18,627,217 +53,429 2.99% 95,645,795
2024-11-27 2024-11-25 5.232 18,573,788 -3,685 2.98% 97,186,130
2024-11-26 2024-11-22 5.211 18,577,473 +9,212 2.98% 96,802,070
2024-11-25 2024-11-21 5.254 18,568,261 -3,685 2.98% 97,560,352
2024-11-22 2024-11-20 5.287 18,571,946 +1,842 2.98% 98,184,547
2024-11-21 2024-11-19 5.211 18,570,104 +12,897 2.98% 96,763,672
2024-11-20 2024-11-18 5.146 18,557,207 -70,010 2.98% 95,487,763
2024-11-19 2024-11-15 5.146 18,627,217 -1,842 2.99% 95,848,006
2024-11-18 2024-11-14 5.156 18,629,059 -1,842 2.99% 96,059,715
2024-11-15 2024-11-13 5.102 18,630,901 -1,843 2.99% 95,057,958
2024-11-14 2024-11-12 5.211 18,632,744 -16,581 2.99% 97,090,072
2024-11-13 2024-11-11 5.265 18,649,325 +11,054 2.99% 98,188,725
2024-11-12 2024-11-08 5.254 18,638,271 -9,212 2.99% 97,928,195
2024-11-11 2024-11-07 5.243 18,647,483 +5,527 2.99% 97,774,165
2024-11-08 2024-11-06 5.189 18,641,956 +7,370 2.99% 96,733,331
2024-11-07 2024-11-05 5.167 18,634,586 -5,527 2.99% 96,290,506
2024-11-06 2024-11-04 5.211 18,640,113 -1,843 2.99% 97,128,469
2024-11-05 2024-11-01 5.243 18,641,956 +31,320 2.99% 97,745,186
2024-11-04 2024-10-31 5.232 18,610,636 -243,190 2.98% 97,378,935
2024-11-01 2024-10-30 5.319 18,853,826 +51,586 3.02% 100,288,778
2024-10-31 2024-10-29 5.265 18,802,240 -9,212 3.02% 98,993,823
2024-10-30 2024-10-28 5.319 18,811,452 +18,423 3.02% 100,063,379
2024-10-29 2024-10-25 5.080 18,793,029 +47,902 3.01% 95,477,141
2024-10-28 2024-10-24 5.080 18,745,127 -118,003 3.01% 95,233,777
2024-10-25 2024-10-23 5.070 18,863,130 +35,005 3.03% 95,628,514
2024-10-24 2024-10-22 5.091 18,828,125 +27,635 3.02% 95,859,836
2024-10-23 2024-10-21 5.124 18,800,490 +9,212 3.02% 96,331,414
2024-10-22 2024-10-18 5.070 18,791,278 +20,266 3.01% 95,264,253
2024-10-21 2024-10-17 4.994 18,771,012 +36,847 3.01% 93,735,108
2024-10-18 2024-10-16 5.178 18,734,165 +219,240 3.00% 97,008,432
2024-10-17 2024-10-15 5.156 18,514,925 +197,132 2.97% 95,471,189
2024-10-16 2024-10-14 5.254 18,317,793 +31,320 2.94% 96,244,357
2024-10-15 2024-10-10 5.059 18,286,473 +192,526 2.93% 92,506,582
2024-10-14 2024-10-09 5.015 18,093,947 +245,033 2.90% 90,746,954
2024-10-10 2024-10-08 4.918 17,848,914 +127,122 2.86% 87,774,177
2024-10-09 2024-10-07 5.146 17,721,792 +138,177 2.84% 91,189,061
2024-10-08 2024-10-04 5.048 17,583,615 +210,950 2.82% 88,760,121
2024-10-07 2024-10-03 5.059 17,372,665 +151,994 2.79% 87,883,861
2024-10-04 2024-10-02 4.928 17,220,671 +140,019 2.76% 84,871,659
2024-10-03 2024-09-30 4.690 17,080,652 -108,699 2.74% 80,102,295
2024-10-02 2024-09-27 4.635 17,189,351 +145,546 2.76% 79,679,045
2024-09-30 2024-09-26 4.570 17,043,805 +327,292 2.73% 77,894,253
2024-09-27 2024-09-25 4.971 16,716,513 -51,512 2.68% 83,105,406
2024-09-26 2024-09-24 4.915 16,768,025 +374,976 2.69% 82,407,703
2024-09-25 2024-09-23 4.892 16,393,049 -383,252 2.76% 80,191,870
2024-09-24 2024-09-20 4.892 16,776,301 +8,790 2.82% 82,066,670
2024-09-23 2024-09-19 4.846 16,767,511 -8,790 2.82% 81,260,660
2024-09-20 2024-09-17 4.835 16,776,301 -1,758 2.82% 81,112,407
2024-09-19 2024-09-16 4.801 16,778,059 -12,306 2.82% 80,548,289
2024-09-17 2024-09-13 4.778 16,790,365 -50,983 2.82% 80,225,342
2024-09-16 2024-09-12 4.664 16,841,348 -61,531 2.83% 78,553,014
2024-09-13 2024-09-11 4.664 16,902,879 +1,758 2.84% 78,840,013
2024-09-12 2024-09-10 4.687 16,901,121 +15,822 2.84% 79,216,359
2024-09-11 2024-09-09 4.619 16,885,299 -21,097 2.84% 77,989,644
2024-09-10 2024-09-05 4.664 16,906,396 +5,275 2.84% 78,856,417
2024-09-09 2024-09-04 4.630 16,901,121 -56,258 2.84% 78,254,995
2024-09-05 2024-09-03 4.630 16,957,379 -80,869 2.85% 78,515,479
2024-09-04 2024-09-02 4.664 17,038,248 -31,645 2.86% 79,471,414
2024-09-03 2024-08-30 4.733 17,069,893 +21,097 2.87% 80,784,172
2024-09-02 2024-08-29 4.664 17,048,796 -19,339 2.87% 79,520,613
2024-08-30 2024-08-28 4.551 17,068,135 +152,949 2.87% 77,669,089
2024-08-29 2024-08-27 4.596 16,915,186 -206,745 2.84% 77,742,820
2024-08-28 2024-08-26 4.858 17,121,931 -7,032 2.88% 83,173,077
2024-08-27 2024-08-23 4.960 17,128,963 +10,548 2.88% 84,961,018
2024-08-26 2024-08-22 4.971 17,118,415 -75,595 2.88% 85,103,444
2024-08-23 2024-08-21 4.971 17,194,010 -31,645 2.89% 85,479,261
2024-08-22 2024-08-20 5.006 17,225,655 -42,193 2.90% 86,224,477
2024-08-21 2024-08-19 5.006 17,267,848 -1,758 2.90% 86,435,678
2024-08-19 2024-08-15 4.994 17,269,606 -3,516 2.90% 86,248,013
2024-08-16 2024-08-14 4.926 17,273,122 -10,548 2.90% 85,086,544
2024-08-15 2024-08-13 5.006 17,283,670 +8,790 2.90% 86,514,876
2024-08-13 2024-08-09 4.949 17,274,880 +1,758 2.90% 85,488,254
2024-08-12 2024-08-08 4.892 17,273,122 -36,919 2.90% 84,497,030
2024-08-09 2024-08-07 4.926 17,310,041 +21,097 2.91% 85,268,405
2024-08-08 2024-08-06 4.846 17,288,944 +17,580 2.91% 83,787,690
2024-08-07 2024-08-05 4.687 17,271,364 +17,581 2.90% 80,951,705
2024-08-06 2024-08-02 4.858 17,253,783 -5,275 2.90% 83,813,573
2024-08-05 2024-08-01 5.040 17,259,058 -19,338 2.90% 86,980,713
2024-08-02 2024-07-31 5.040 17,278,396 +70,321 2.90% 87,078,171
2024-08-01 2024-07-30 4.994 17,208,075 +5,275 2.89% 85,940,714
2024-07-31 2024-07-29 5.028 17,202,800 +21,096 2.89% 86,501,484
2024-07-30 2024-07-26 5.097 17,181,704 -5,274 2.89% 87,568,195
2024-07-26 2024-07-24 5.153 17,186,978 -24,613 2.89% 88,572,698
2024-07-25 2024-07-23 5.119 17,211,591 +29,887 2.89% 88,112,126
2024-07-24 2024-07-22 5.142 17,181,704 -32,770 2.89% 88,350,053
2024-07-23 2024-07-19 5.108 17,214,474 -14,064 2.89% 87,931,047
2024-07-22 2024-07-18 5.290 17,228,538 -59,773 2.90% 91,138,846
2024-07-19 2024-07-17 5.051 17,288,311 -24,613 2.91% 87,324,817
2024-07-18 2024-07-16 5.165 17,312,924 -1,758 2.91% 89,418,715
2024-07-17 2024-07-15 5.006 17,314,682 +110,756 2.91% 86,670,109
2024-07-16 2024-07-12 4.994 17,203,926 +40,435 2.89% 85,919,993
2024-07-15 2024-07-11 4.869 17,163,491 +8,790 2.88% 83,570,220
2024-07-12 2024-07-10 4.835 17,154,701 -3,516 2.88% 82,941,948
2024-07-11 2024-07-09 4.903 17,158,217 -24,612 2.88% 84,130,133
2024-07-10 2024-07-08 4.949 17,182,829 +26,370 2.89% 85,032,720
2024-07-09 2024-07-05 4.983 17,156,459 -22,854 2.88% 85,487,756
2024-07-08 2024-07-04 5.017 17,179,313 -5,274 2.89% 86,187,946
2024-07-05 2024-07-03 5.040 17,184,587 -42,193 2.89% 86,605,400
2024-07-04 2024-07-02 5.051 17,226,780 -54,499 2.90% 87,014,019
2024-07-03 2024-06-28 4.858 17,281,279 -49,225 2.90% 83,947,140
2024-07-02 2024-06-27 4.971 17,330,504 -100,208 2.91% 86,157,835
2024-06-28 2024-06-26 5.062 17,430,712 +15,822 2.93% 88,242,395
2024-06-27 2024-06-25 5.119 17,414,890 +21,096 2.93% 89,152,884
2024-06-26 2024-06-24 4.960 17,393,794 -24,612 2.92% 86,274,601
2024-06-25 2024-06-21 4.960 17,418,406 -33,403 2.93% 86,396,679
2024-06-24 2024-06-20 5.153 17,451,809 -1,758 2.93% 89,937,498
2024-06-21 2024-06-19 5.085 17,453,567 +15,823 2.93% 88,755,213
2024-06-20 2024-06-18 5.199 17,437,744 -9,402 2.93% 90,658,524
2024-06-19 2024-06-17 5.199 17,447,146 +19,950 2.93% 90,707,405
2024-06-18 2024-06-14 5.256 17,427,196 -35,161 2.93% 91,594,973
2024-06-17 2024-06-13 5.199 17,462,357 -30,488 2.93% 90,786,487
2024-06-14 2024-06-12 5.404 17,492,845 +4,118 2.94% 94,527,072
2024-06-13 2024-06-11 5.438 17,488,727 -10,690 2.94% 95,101,692
2024-06-12 2024-06-07 5.665 17,499,417 -12,306 2.94% 99,141,406
2024-06-11 2024-06-06 5.620 17,511,723 +141,567 2.94% 98,414,248
2024-06-07 2024-06-05 5.711 17,370,156 -21,096 2.92% 99,199,523
2024-06-06 2024-06-04 5.631 17,391,252 +7,032 2.92% 97,935,060
2024-06-05 2024-06-03 5.518 17,384,220 -84,386 2.92% 95,917,775
2024-06-04 2024-05-31 5.540 17,468,606 +135,369 2.94% 96,780,834
2024-06-03 2024-05-30 5.529 17,333,237 -139,764 2.91% 95,833,664
2024-05-31 2024-05-29 5.631 17,473,001 -131,853 2.94% 98,395,412
2024-05-30 2024-05-28 5.779 17,604,854 -36,918 2.96% 101,741,536
2024-05-29 2024-05-27 5.779 17,641,772 +212,789 2.97% 101,954,891
2024-05-28 2024-05-24 5.643 17,428,983 -3,516 2.93% 98,345,812
2024-05-27 2024-05-23 5.688 17,432,499 -40,435 2.93% 99,158,923
2024-05-24 2024-05-22 5.847 17,472,934 -184,594 2.94% 102,171,814
2024-05-23 2024-05-21 5.574 17,657,528 +287,565 2.97% 98,430,147
2024-05-22 2024-05-20 5.438 17,369,963 +224,896 2.92% 94,455,867
2024-05-21 2024-05-17 5.279 17,145,067 +19,339 2.88% 90,502,237
2024-05-20 2024-05-16 5.313 17,125,728 +397,412 2.88% 90,984,638
2024-05-17 2024-05-14 5.358 16,728,316 +100,208 2.81% 89,634,516
2024-05-16 2024-05-13 5.449 16,628,108 -100,050 2.79% 90,610,911
2024-05-14 2024-05-10 5.495 16,728,158 +513,189 2.81% 91,917,330
2024-05-13 2024-05-09 5.358 16,214,969 +3,516 2.73% 86,883,874
2024-05-10 2024-05-08 5.256 16,211,453 +954,247 2.72% 85,205,193
2024-05-09 2024-05-07 6.015 15,257,206 +110,756 2.56% 91,764,626
2024-05-08 2024-05-06 5.819 15,146,450 +1,422,557 2.55% 88,129,897
2024-05-07 2024-05-03 5.831 13,723,893 -504,510 2.48% 80,020,834
2024-05-06 2024-05-02 5.880 14,228,403 -198,754 2.57% 83,659,679
2024-05-03 2024-04-30 6.002 14,427,157 +35,920 2.61% 86,595,562
2024-05-02 2024-04-29 5.941 14,391,237 +543,257 2.60% 85,498,533
2024-04-30 2024-04-26 5.745 13,847,980 -58,778 2.51% 79,556,940
2024-04-29 2024-04-25 5.635 13,906,758 +32,655 2.52% 78,361,461
2024-04-26 2024-04-24 5.427 13,874,103 +53,879 2.51% 75,288,291
2024-04-25 2024-04-23 5.427 13,820,224 -22,858 2.50% 74,995,915
2024-04-24 2024-04-22 5.427 13,843,082 -88,167 2.51% 75,119,954
2024-04-18 2024-04-16 5.378 13,931,249 +8,164 2.52% 74,915,792
2024-04-17 2024-04-15 5.512 13,923,085 +8,164 2.52% 76,747,950
2024-04-16 2024-04-12 5.659 13,914,921 +356,830 2.52% 78,748,360
2024-04-15 2024-04-11 5.512 13,558,091 +386,954 2.45% 74,736,001
2024-04-12 2024-04-10 5.512 13,171,137 +4,899 2.38% 72,603,002
2024-04-11 2024-04-09 5.512 13,166,238 -3,266 2.38% 72,575,997
2024-04-10 2024-04-08 5.549 13,169,504 +24,491 2.38% 73,077,961
2024-04-09 2024-04-05 5.549 13,145,013 +21,225 2.38% 72,942,059
2024-04-08 2024-04-03 5.635 13,123,788 +4,898 2.38% 73,949,601
2024-04-05 2024-04-02 5.635 13,118,890 +13,062 2.37% 73,922,002
2024-04-03 2024-03-28 5.598 13,105,828 -8,163 2.37% 73,366,781
2024-04-02 2024-03-27 5.598 13,113,991 +42,450 2.37% 73,412,477
2024-03-28 2024-03-26 5.525 13,071,541 -458,794 2.37% 72,214,121
2024-03-27 2024-03-25 5.757 13,530,335 -184,497 2.45% 77,897,802
2024-03-26 2024-03-22 5.292 13,714,832 +297,155 2.48% 72,576,001
2024-03-25 2024-03-21 5.145 13,417,677 +545,328 2.43% 69,031,200
2024-03-22 2024-03-20 5.059 12,872,349 -65,309 2.33% 65,121,839
2024-03-15 2024-03-13 5.022 12,937,658 -6,531 2.34% 64,976,800
2024-03-14 2024-03-12 4.998 12,944,189 -47,349 2.34% 64,692,481
2024-03-13 2024-03-11 5.022 12,991,538 -52,247 2.35% 65,247,402
2024-03-12 2024-03-08 5.059 13,043,785 -31,021 2.36% 65,989,142
2024-03-11 2024-03-07 5.010 13,074,806 -83,269 2.37% 65,505,439
2024-03-08 2024-03-06 5.022 13,158,075 -65,309 2.38% 66,083,801
2024-03-07 2024-03-05 4.961 13,223,384 -27,756 2.39% 65,601,902
2024-03-05 2024-03-01 4.900 13,251,140 -1,633 2.40% 64,928,001
2024-03-04 2024-02-29 4.912 13,252,773 -347,768 2.40% 65,098,342
2024-03-01 2024-02-28 4.900 13,600,541 -52,247 2.46% 66,639,998
2024-02-23 2024-02-21 4.900 13,652,788 +4,898 2.47% 66,895,998
2024-02-22 2024-02-20 4.863 13,647,890 -27,756 2.47% 66,370,459
2024-02-20 2024-02-16 4.961 13,675,646 -16,328 2.47% 67,845,598
2024-02-16 2024-02-14 4.802 13,691,974 -19,592 2.48% 65,746,242
2024-02-14 2024-02-07 4.900 13,711,566 -8,164 2.48% 67,183,999
2024-02-08 2024-02-06 4.863 13,719,730 -1,633 2.48% 66,719,821
2024-02-06 2024-02-02 4.900 13,721,363 -35,919 2.48% 67,232,002
2024-01-29 2024-01-25 4.900 13,757,282 -65,309 2.49% 67,407,998
2024-01-26 2024-01-24 4.937 13,822,591 +1,633 2.50% 68,235,959
2024-01-24 2024-01-22 4.900 13,820,958 -19,593 2.50% 67,719,998
2024-01-19 2024-01-17 4.875 13,840,551 +1,633 2.50% 67,476,920
2024-01-18 2024-01-16 4.937 13,838,918 -4,898 2.50% 68,316,559
2024-01-15 2024-01-11 4.900 13,843,816 -16,328 2.51% 67,831,998
2024-01-12 2024-01-10 4.888 13,860,144 -19,592 2.51% 67,742,222
2024-01-11 2024-01-09 4.826 13,879,736 -26,124 2.51% 66,987,879
2024-01-10 2024-01-08 4.814 13,905,860 -4,898 2.52% 66,943,621
2024-01-09 2024-01-05 4.863 13,910,758 -40,818 2.52% 67,648,800
2024-01-08 2024-01-04 4.802 13,951,576 -48,981 2.52% 66,992,801
2024-01-05 2024-01-03 4.790 14,000,557 -137,149 2.53% 67,056,498
2024-01-04 2024-01-02 4.777 14,137,706 -27,756 2.56% 67,540,201
2024-01-03 2023-12-29 4.777 14,165,462 -1,633 2.56% 67,672,800
2024-01-02 2023-12-28 4.765 14,167,095 -40,818 2.56% 67,507,062
2023-12-29 2023-12-27 4.826 14,207,913 -29,389 2.57% 68,571,762
2023-12-28 2023-12-22 4.765 14,237,302 -8,163 2.58% 67,841,602
2023-12-27 2023-12-21 4.777 14,245,465 -39,185 2.58% 68,055,000
2023-12-22 2023-12-20 4.741 14,284,650 -6,531 2.59% 67,717,258
2023-12-21 2023-12-19 4.777 14,291,181 +8,163 2.59% 68,273,399
2023-12-20 2023-12-18 4.753 14,283,018 -16,327 2.58% 67,884,482
2023-12-19 2023-12-15 4.753 14,299,345 -81,636 2.59% 67,962,081
2023-12-14 2023-12-12 4.753 14,380,981 -83,268 2.60% 68,350,081
2023-12-13 2023-12-11 4.753 14,464,249 -13,062 2.62% 68,745,838
2023-12-04 2023-11-30 4.790 14,477,311 -1,633 2.62% 69,339,940
2023-11-30 2023-11-28 4.790 14,478,944 -1,633 2.62% 69,347,761
2023-11-28 2023-11-24 4.802 14,480,577 -6,530 2.62% 69,532,962
2023-11-27 2023-11-23 4.777 14,487,107 -81,636 2.62% 69,209,398
2023-11-23 2023-11-21 4.777 14,568,743 +4,898 2.64% 69,599,399
2023-11-21 2023-11-17 4.618 14,563,845 -19,593 2.64% 67,256,799
2023-11-20 2023-11-16 4.630 14,583,438 -1,632 2.64% 67,525,921
2023-11-17 2023-11-15 4.630 14,585,070 -6,531 2.64% 67,533,478
2023-11-15 2023-11-13 4.655 14,591,601 -4,898 2.64% 67,921,198
2023-11-14 2023-11-10 4.679 14,596,499 +17,959 2.64% 68,301,598
2023-11-08 2023-11-06 4.606 14,578,540 -44,083 2.64% 67,146,082
2023-11-07 2023-11-03 4.594 14,622,623 +8,164 2.65% 67,170,000
2023-11-03 2023-11-01 4.643 14,614,459 -3,266 2.64% 67,848,578
2023-10-31 2023-10-27 4.532 14,617,725 -40,818 2.65% 66,252,201
2023-10-27 2023-10-25 4.545 14,658,543 +1,633 2.65% 66,616,761
2023-10-25 2023-10-20 4.569 14,656,910 +17,960 2.65% 66,968,420
2023-10-24 2023-10-19 4.594 14,638,950 +1,633 2.65% 67,244,999
2023-10-20 2023-10-18 4.630 14,637,317 -29,389 2.65% 67,775,398
2023-10-18 2023-10-16 4.630 14,666,706 -3,266 2.65% 67,911,478
2023-10-16 2023-10-12 4.667 14,669,972 -6,531 2.65% 68,465,701
2023-10-13 2023-10-11 4.594 14,676,503 -8,163 2.66% 67,417,502
2023-10-10 2023-10-06 4.618 14,684,666 -101,229 2.66% 67,814,759
2023-10-06 2023-10-04 4.618 14,785,895 -66,941 2.68% 68,282,241
2023-10-05 2023-10-03 4.618 14,852,836 -11,429 2.69% 68,591,379
2023-10-03 2023-09-28 4.655 14,864,265 -1,633 2.69% 69,190,399
2023-09-29 2023-09-27 5.109 14,865,898 -16,327 2.69% 75,947,324
2023-09-28 2023-09-26 5.083 14,882,225 +725,273 2.69% 75,646,742
2023-09-27 2023-09-25 5.122 14,156,952 +1,550 2.70% 72,508,080
2023-09-26 2023-09-22 5.135 14,155,402 -31,005 2.70% 72,682,761
2023-09-13 2023-09-11 5.289 14,186,407 -17,053 2.70% 75,038,201
2023-09-12 2023-09-07 5.109 14,203,460 -13,952 2.71% 72,563,041
2023-09-11 2023-09-06 5.083 14,217,412 -23,254 2.71% 72,267,480
2023-09-06 2023-09-04 5.096 14,240,666 -1,550 2.71% 72,569,401
2023-09-05 2023-08-31 5.031 14,242,216 -6,201 2.71% 71,658,599
2023-09-04 2023-08-30 5.031 14,248,417 -17,053 2.72% 71,689,799
2023-08-31 2023-08-29 5.109 14,265,470 -23,254 2.72% 72,879,840
2023-08-30 2023-08-28 5.109 14,288,724 -88,365 2.72% 72,998,641
2023-08-29 2023-08-25 5.109 14,377,089 -27,904 2.74% 73,450,082
2023-08-28 2023-08-24 5.083 14,404,993 -15,503 2.75% 73,220,959
2023-08-25 2023-08-23 5.109 14,420,496 -17,053 2.75% 73,671,841
2023-08-24 2023-08-22 5.109 14,437,549 -65,110 2.75% 73,758,962
2023-08-23 2023-08-21 5.096 14,502,659 -156,576 2.76% 73,904,498
2023-08-22 2023-08-18 5.109 14,659,235 -31,006 2.79% 74,891,518
2023-08-21 2023-08-17 5.135 14,690,241 -18,603 2.80% 75,428,962
2023-08-18 2023-08-16 5.122 14,708,844 -148,824 2.80% 75,334,722
2023-08-17 2023-08-15 5.044 14,857,668 -4,651 2.83% 74,946,878
2023-08-16 2023-08-14 5.031 14,862,319 +12,402 2.83% 74,778,599
2023-08-15 2023-08-11 5.148 14,849,917 -13,952 2.83% 76,440,419
2023-08-07 2023-08-03 4.644 14,863,869 -7,752 2.83% 69,033,598
2023-08-02 2023-07-31 4.851 14,871,621 -9,301 2.83% 72,139,361
2023-08-01 2023-07-28 4.851 14,880,922 -3,101 2.84% 72,184,479
2023-07-31 2023-07-27 4.748 14,884,023 -7,751 2.84% 70,663,361
2023-07-27 2023-07-25 4.748 14,891,774 -7,751 2.84% 70,700,160
2023-07-25 2023-07-21 4.528 14,899,525 +7,751 2.84% 67,469,218
2023-07-20 2023-07-18 4.683 14,891,774 +1,550 2.84% 69,739,560
2023-07-07 2023-07-05 4.902 14,890,224 +7,751 2.84% 72,998,001
2023-07-04 2023-06-30 4.954 14,882,473 -10,851 2.84% 73,728,002
2023-06-29 2023-06-27 5.083 14,893,324 -23,254 2.84% 75,703,158
2023-06-28 2023-06-26 5.109 14,916,578 -7,751 2.84% 76,206,239
2023-06-21 2023-06-19 5.109 14,924,329 -18,604 2.84% 76,245,838
2023-06-20 2023-06-16 5.109 14,942,933 -43,407 2.85% 76,340,882
2023-06-19 2023-06-15 5.109 14,986,340 -26,354 2.86% 76,562,641
2023-06-12 2023-06-08 5.109 15,012,694 +1,550 2.86% 76,697,279
2023-06-05 2023-06-01 5.148 15,011,144 -37,206 2.86% 77,270,340
2023-06-02 2023-05-31 5.212 15,048,350 -21,704 2.87% 78,432,560
2023-06-01 2023-05-30 5.173 15,070,054 +27,905 2.87% 77,962,422
2023-05-30 2023-05-25 5.057 15,042,149 -10,852 2.87% 76,071,520
2023-05-29 2023-05-24 5.160 15,053,001 -7,751 2.87% 77,680,001
2023-05-25 2023-05-23 5.199 15,060,752 -79,063 2.87% 78,302,899
2023-05-16 2023-05-12 5.186 15,139,815 -6,201 2.89% 78,518,639
2023-05-12 2023-05-10 5.199 15,146,016 -18,603 2.89% 78,746,198
2023-05-11 2023-05-09 6.117 15,164,619 -384,464 2.89% 92,769,446
2023-05-10 2023-05-08 6.062 15,549,083 +1,052,477 2.96% 94,260,575
2023-05-09 2023-05-05 6.104 14,496,606 -267,331 2.96% 88,482,242
2023-05-05 2023-05-03 6.325 14,763,937 +4,335 3.02% 93,383,377
2023-05-02 2023-04-27 6.339 14,759,602 -10,116 3.02% 93,560,238
2023-04-28 2023-04-26 6.284 14,769,718 -1,445 3.02% 92,806,683
2023-04-27 2023-04-25 6.256 14,771,163 -8,670 3.02% 92,406,882
2023-04-25 2023-04-21 6.048 14,779,833 -57,801 3.02% 89,392,721
2023-04-24 2023-04-20 5.896 14,837,634 +2,890 3.03% 87,483,358
2023-04-21 2023-04-19 5.896 14,834,744 +244,211 3.03% 87,466,319
2023-04-20 2023-04-18 5.744 14,590,533 +1,445 2.98% 83,805,100
2023-04-19 2023-04-17 5.841 14,589,088 -1,445 2.98% 85,210,240
2023-04-17 2023-04-13 5.688 14,590,533 -31,791 2.98% 82,997,340
2023-04-14 2023-04-12 5.813 14,622,324 -78,032 2.99% 84,999,601
2023-04-12 2023-04-06 5.730 14,700,356 -31,791 3.01% 84,232,441
2023-04-06 2023-04-03 5.647 14,732,147 +18,786 3.01% 83,191,202
2023-04-04 2023-03-31 5.841 14,713,361 -2,890 3.01% 85,936,079
2023-04-03 2023-03-30 5.813 14,716,251 +10,115 3.01% 85,545,599
2023-03-31 2023-03-29 5.841 14,706,136 -7,225 3.01% 85,893,880
2023-03-30 2023-03-28 5.744 14,713,361 -1,445 3.01% 84,510,599
2023-03-29 2023-03-27 5.536 14,714,806 -7,225 3.01% 81,463,999
2023-03-28 2023-03-24 5.868 14,722,031 -248,547 3.01% 86,394,238
2023-03-24 2023-03-22 5.121 14,970,578 -5,780 3.06% 76,664,002
2023-03-22 2023-03-20 5.121 14,976,358 +20,231 3.06% 76,693,601
2023-03-21 2023-03-17 5.259 14,956,127 +39,016 3.06% 78,659,998
2023-03-20 2023-03-16 5.149 14,917,111 -2,890 3.05% 76,803,118
2023-03-16 2023-03-14 4.554 14,920,001 -2,890 3.05% 67,938,498
2023-03-15 2023-03-13 4.692 14,922,891 -101,153 3.05% 70,017,058
2023-03-13 2023-03-09 3.737 15,024,044 +14,450 3.07% 56,143,800
2023-03-09 2023-03-07 3.834 15,009,594 +63,582 3.07% 57,543,981
2023-03-07 2023-03-03 3.848 14,946,012 -2,890 3.06% 57,507,080
2023-03-03 2023-03-01 3.737 14,948,902 +14,450 3.06% 55,863,000
2023-03-02 2023-02-28 3.765 14,934,452 +26,011 3.05% 56,222,401
2023-03-01 2023-02-27 3.889 14,908,441 +85,257 3.05% 57,981,540
2023-02-28 2023-02-24 3.668 14,823,184 +1,445 3.03% 54,367,400
2023-02-27 2023-02-23 3.751 14,821,739 +36,126 3.03% 55,592,940
2023-02-24 2023-02-22 3.917 14,785,613 +26,011 3.02% 57,913,120
2023-02-23 2023-02-21 3.917 14,759,602 +102,597 3.02% 57,811,239
2023-02-10 2023-02-08 3.917 14,657,005 -1,445 3.00% 57,409,381
2023-02-03 2023-02-01 3.889 14,658,450 -9,535,795 3.00% 57,009,281
2023-01-30 2023-01-26 3.848 24,194,245 +15,895 4.95% 93,091,079
2023-01-18 2023-01-16 3.806 24,178,350 -1,445 4.94% 92,026,000
2022-12-30 2022-12-28 3.806 24,179,795 -1,445 4.94% 92,031,500
2022-12-23 2022-12-21 3.875 24,181,240 -372,819 4.94% 93,710,400
2022-12-20 2022-12-16 3.737 24,554,059 -14,451 5.02% 91,756,798
2022-12-19 2022-12-15 3.723 24,568,510 -128,608 5.02% 91,470,761
2022-12-13 2022-12-09 3.682 24,697,118 +2,890 5.05% 90,924,120
2022-12-08 2022-12-06 3.599 24,694,228 +202,305 5.05% 88,862,800
2022-12-07 2022-12-05 3.792 24,491,923 +1,445 5.01% 92,880,521
2022-12-06 2022-12-02 3.848 24,490,478 +1,445 5.01% 94,230,881
2022-11-24 2022-11-22 3.612 24,489,033 +1,445 5.01% 88,463,341
2022-11-23 2022-11-21 3.626 24,487,588 +30,346 5.01% 88,797,041
2022-11-17 2022-11-15 3.737 24,457,242 +1,445 5.00% 91,395,000
2022-11-09 2022-11-07 3.599 24,455,797 +73,697 5.00% 88,004,800
2022-10-24 2022-10-20 3.820 24,382,100 -2,890 4.99% 93,138,960
2022-10-21 2022-10-19 3.958 24,384,990 +1,445 4.99% 96,524,999
2022-10-18 2022-10-14 3.972 24,383,545 +1,445 4.99% 96,856,760
2022-10-14 2022-10-12 3.917 24,382,100 +17,340 4.99% 95,501,180
2022-10-13 2022-10-11 4.000 24,364,760 +2,890 4.98% 97,456,581
2022-10-11 2022-10-07 3.958 24,361,870 -17,340 4.98% 96,433,482
2022-10-10 2022-10-06 3.931 24,379,210 +8,670 4.99% 95,827,280
2022-10-07 2022-10-05 3.958 24,370,540 +1,445 4.98% 96,467,801
2022-10-06 2022-10-03 3.889 24,369,095 +1,445 4.98% 94,775,681
2022-10-03 2022-09-29 3.861 24,367,650 +17,341 4.98% 94,095,541
2022-09-30 2022-09-28 3.931 24,350,309 -174,850 4.98% 95,713,679
2022-09-29 2022-09-27 4.171 24,525,159 +13,006 5.01% 102,292,238
2022-09-28 2022-09-26 4.171 24,512,153 +811,643 5.01% 102,237,992
2022-09-27 2022-09-23 4.214 23,700,510 +33,489 5.02% 99,871,801
2022-09-26 2022-09-22 4.142 23,667,021 +11,163 5.01% 98,034,582
2022-09-23 2022-09-21 4.157 23,655,858 +29,303 5.01% 98,327,402
2022-09-21 2022-09-19 4.228 23,626,555 +4,187 5.00% 99,898,802
2022-09-20 2022-09-16 4.228 23,622,368 -20,931 5.00% 99,881,098
2022-09-19 2022-09-15 4.185 23,643,299 +94,886 5.01% 98,952,959
2022-09-15 2022-09-13 4.200 23,548,413 +1,395 4.99% 98,893,358
2022-09-14 2022-09-09 4.243 23,547,018 -4,186 4.99% 99,900,000
2022-09-13 2022-09-08 4.228 23,551,204 -92,095 4.99% 99,580,199
2022-09-09 2022-09-07 4.171 23,643,299 -149,306 5.01% 98,614,079
2022-09-08 2022-09-06 4.157 23,792,605 +9,768 5.04% 98,895,801
2022-09-07 2022-09-05 4.128 23,782,837 -8,372 5.04% 98,173,440
2022-09-06 2022-09-02 4.400 23,791,209 +2,790 5.04% 104,686,999
2022-09-05 2022-09-01 4.429 23,788,419 +12,559 5.04% 105,356,642
2022-09-02 2022-08-31 4.386 23,775,860 +90,700 5.03% 104,278,679
2022-09-01 2022-08-30 4.185 23,685,160 +79,536 5.02% 99,128,158
2022-08-31 2022-08-29 3.827 23,605,624 +5,582 5.00% 90,336,780
2022-08-29 2022-08-25 3.612 23,600,042 -25,117 5.00% 85,241,519
2022-08-26 2022-08-24 3.612 23,625,159 +8,372 5.00% 85,332,239
2022-08-25 2022-08-23 3.712 23,616,787 +18,140 5.00% 87,671,500
2022-08-22 2022-08-18 3.612 23,598,647 +2,791 5.00% 85,236,480
2022-08-18 2022-08-16 3.669 23,595,856 +2,791 5.00% 86,579,199
2022-08-17 2022-08-15 3.598 23,593,065 +1,395 5.00% 84,878,158
2022-08-16 2022-08-12 3.440 23,591,670 +1,395 5.00% 81,153,600
2022-08-12 2022-08-10 3.282 23,590,275 +4,186 5.00% 77,429,481
2022-08-11 2022-08-09 3.383 23,586,089 +1,396 4.99% 79,782,161
2022-08-09 2022-08-05 3.426 23,584,693 +9,767 4.99% 80,791,559
2022-08-05 2022-08-03 3.368 23,574,926 +2,791 4.99% 79,406,501
2022-07-28 2022-07-26 3.268 23,572,135 +2,791 4.99% 77,032,081
2022-07-26 2022-07-22 3.325 23,569,344 +12,558 4.99% 78,374,240
2022-07-20 2022-07-18 3.268 23,556,786 -19,535 4.99% 76,981,921
2022-07-19 2022-07-15 3.268 23,576,321 -27,908 4.99% 77,045,760
2022-07-14 2022-07-12 3.340 23,604,229 -34,884 5.00% 78,828,562
2022-07-13 2022-07-11 3.440 23,639,113 -8,372 5.01% 81,316,800
2022-07-08 2022-07-06 3.540 23,647,485 -6,977 5.01% 83,718,179
2022-06-23 2022-06-21 3.440 23,654,462 +12,558 5.01% 81,369,599
2022-06-22 2022-06-20 3.297 23,641,904 +1,396 5.01% 77,937,801
2022-06-20 2022-06-16 3.383 23,640,508 +1,395 5.01% 79,966,239
2022-06-16 2022-06-14 3.469 23,639,113 +2,791 5.01% 81,994,440
2022-06-10 2022-06-08 3.626 23,636,322 +11,163 5.01% 85,711,339
2022-06-09 2022-06-07 3.540 23,625,159 +2,791 5.00% 83,639,139
2022-06-06 2022-06-01 3.555 23,622,368 +6,976 5.00% 83,967,838
2022-06-02 2022-05-31 3.540 23,615,392 +60,002 5.00% 83,604,562
2022-06-01 2022-05-30 3.755 23,555,390 +2,790 4.99% 88,456,439
2022-05-25 2022-05-23 3.598 23,552,600 +30,699 4.99% 84,732,582
2022-05-24 2022-05-20 3.583 23,521,901 +1,395 4.98% 84,284,999
2022-05-23 2022-05-19 3.583 23,520,506 +1,396 4.98% 84,280,001
2022-05-19 2022-05-17 3.555 23,519,110 +20,930 4.98% 83,600,799
2022-05-11 2022-05-06 3.876 23,498,180 +903,776 4.98% 91,070,721
2022-05-06 2022-05-04 3.920 22,594,404 +1,342 4.98% 88,578,402
2022-05-04 2022-04-29 3.891 22,593,062 +92,578 4.98% 87,899,580
2022-05-03 2022-04-28 3.876 22,500,484 +40,251 4.96% 87,204,001
2022-04-28 2022-04-26 3.876 22,460,233 +307,252 4.95% 87,048,002
2022-04-27 2022-04-25 3.801 22,152,981 +1,342 4.88% 84,206,101
2022-04-26 2022-04-22 3.876 22,151,639 +1,342 4.88% 85,851,999
2022-04-25 2022-04-21 3.891 22,150,297 +206,623 4.88% 86,176,978
2022-04-22 2022-04-20 3.846 21,943,674 +2,683 4.83% 84,391,800
2022-04-21 2022-04-19 3.831 21,940,991 +2,684 4.83% 84,054,422
2022-04-20 2022-04-14 3.920 21,938,307 +1,342 4.83% 86,006,259
2022-04-14 2022-04-12 3.801 21,936,965 +6,708 4.83% 83,384,998
2022-04-13 2022-04-11 3.741 21,930,257 -32,201 4.83% 82,051,900
2022-04-12 2022-04-08 3.727 21,962,458 +4,025 4.84% 81,845,000
2022-04-11 2022-04-07 3.786 21,958,433 +4,025 4.84% 83,139,281
2022-04-08 2022-04-06 3.771 21,954,408 +2,684 4.83% 82,796,781
2022-04-07 2022-04-04 3.831 21,951,724 +6,708 4.83% 84,095,539
2022-04-04 2022-03-31 3.682 21,945,016 +9,392 4.83% 80,798,641
2022-04-01 2022-03-30 3.697 21,935,624 +6,709 4.83% 81,091,041
2022-03-31 2022-03-29 3.473 21,928,915 +1,341 4.83% 76,163,039
2022-03-23 2022-03-21 3.026 21,927,574 -1,341 4.83% 66,352,582
2022-03-22 2022-03-18 3.056 21,928,915 -21,468 4.83% 67,010,399
2022-03-21 2022-03-17 3.056 21,950,383 -26,834 4.83% 67,076,001
2022-03-18 2022-03-16 3.130 21,977,217 -523,267 4.84% 68,796,001
2022-03-14 2022-03-10 3.428 22,500,484 -32,201 4.96% 77,142,000
2022-03-09 2022-03-07 3.652 22,532,685 -5,367 4.96% 82,290,600
2022-03-08 2022-03-04 3.682 22,538,052 -25,492 4.96% 82,982,121
2022-03-03 2022-03-01 3.891 22,563,544 +1,341 4.97% 87,784,739
2022-03-02 2022-02-28 3.876 22,562,203 +5,367 4.97% 87,443,202
2022-03-01 2022-02-25 3.876 22,556,836 +9,392 4.97% 87,422,401
2022-02-28 2022-02-24 3.950 22,547,444 +8,051 4.97% 89,066,501
2022-02-25 2022-02-23 4.174 22,539,393 +5,366 4.96% 94,074,398
2022-02-24 2022-02-22 4.099 22,534,027 +6,709 4.96% 92,372,502
2022-02-23 2022-02-21 4.174 22,527,318 +2,683 4.96% 94,024,000
2022-02-18 2022-02-16 4.308 22,524,635 +8,051 4.96% 97,034,642
2022-02-17 2022-02-15 4.323 22,516,584 +6,708 4.96% 97,335,598
2022-02-15 2022-02-11 4.323 22,509,876 +8,050 4.96% 97,306,601
2022-02-07 2022-01-31 4.174 22,501,826 +26,835 4.96% 93,917,602
2022-02-04 2022-01-27 4.144 22,474,991 +14,758 4.95% 93,135,559
2022-01-21 2022-01-19 4.144 22,460,233 +17,443 4.95% 93,074,402
2022-01-20 2022-01-18 4.129 22,442,790 +4,025 4.94% 92,667,579
2022-01-19 2022-01-17 4.099 22,438,765 +42,935 4.94% 91,981,999
2022-01-18 2022-01-14 4.114 22,395,830 +4,025 4.93% 92,139,838
2022-01-13 2022-01-11 4.144 22,391,805 +9,392 4.93% 92,790,839
2022-01-12 2022-01-10 4.055 22,382,413 +75,135 4.93% 90,750,079
2022-01-11 2022-01-07 4.069 22,307,278 +25,493 4.91% 90,777,962
2022-01-10 2022-01-06 4.114 22,281,785 +14,759 4.91% 91,670,640
2022-01-07 2022-01-05 4.099 22,267,026 +126,121 4.90% 91,277,999
2022-01-06 2022-01-04 4.099 22,140,905 +12,075 4.88% 90,760,998
2022-01-05 2022-01-03 4.114 22,128,830 +139,538 4.87% 91,041,360
2022-01-04 2021-12-31 4.174 21,989,292 +351,528 4.84% 91,778,399
2022-01-03 2021-12-29 3.920 21,637,764 +21,467 4.77% 84,828,020
2021-12-30 2021-12-28 3.965 21,616,297 +16,101 4.76% 85,710,521
2021-12-29 2021-12-24 4.010 21,600,196 +187,839 4.76% 86,612,619
2021-12-28 2021-12-22 4.040 21,412,357 +29,518 4.72% 86,497,781
2021-12-23 2021-12-21 4.055 21,382,839 +25,492 4.71% 86,697,280
2021-12-22 2021-12-20 4.069 21,357,347 +8,051 4.70% 86,912,282
2021-12-21 2021-12-17 4.144 21,349,296 +45,618 4.70% 88,470,719
2021-12-20 2021-12-16 4.099 21,303,678 +24,151 4.69% 87,328,999
2021-12-17 2021-12-15 4.204 21,279,527 +14,758 4.69% 89,450,398
2021-12-16 2021-12-14 4.099 21,264,769 -4,025 4.68% 87,169,502
2021-12-14 2021-12-10 4.233 21,268,794 +24,151 4.68% 90,039,361
2021-12-13 2021-12-09 4.218 21,244,643 +22,809 4.68% 89,620,440
2021-12-10 2021-12-08 4.218 21,221,834 +5,367 4.67% 89,524,221
2021-12-09 2021-12-07 4.218 21,216,467 +9,392 4.67% 89,501,580
2021-12-08 2021-12-06 4.218 21,207,075 -1,342 4.67% 89,461,960
2021-12-06 2021-12-02 4.233 21,208,417 +10,734 4.67% 89,783,761
2021-12-03 2021-12-01 4.204 21,197,683 +2,683 4.67% 89,106,360
2021-12-02 2021-11-30 4.248 21,195,000 +18,784 4.67% 90,042,902
2021-11-19 2021-11-17 4.233 21,176,216 +175,764 4.66% 89,647,441
2021-11-18 2021-11-16 4.278 21,000,452 +2,684 4.62% 89,842,482
2021-11-17 2021-11-15 4.248 20,997,768 -8,050 4.62% 89,204,999
2021-11-15 2021-11-11 4.233 21,005,818 +5,366 4.63% 88,926,078
2021-11-12 2021-11-10 4.174 21,000,452 +4,026 4.62% 87,651,202
2021-11-11 2021-11-09 4.204 20,996,426 +1,341 4.62% 88,260,358
2021-11-09 2021-11-05 4.248 20,995,085 +10,734 4.62% 89,193,601
2021-11-08 2021-11-04 4.248 20,984,351 +17,442 4.62% 89,148,000
2021-11-04 2021-11-02 4.218 20,966,909 +4,025 4.62% 88,448,821
2021-10-29 2021-10-27 4.189 20,962,884 +13,417 4.62% 87,806,881
2021-10-28 2021-10-26 4.218 20,949,467 +6,709 4.61% 88,375,242
2021-10-27 2021-10-25 4.189 20,942,758 +3,474 4.61% 87,722,580
2021-10-26 2021-10-22 4.248 20,939,284 +19,426 4.61% 88,956,541
2021-10-25 2021-10-21 4.248 20,919,858 +29,517 4.61% 88,874,014
2021-10-21 2021-10-19 4.308 20,890,341 +20,126 4.60% 89,994,211
2021-10-19 2021-10-15 4.293 20,870,215 +10,734 4.60% 89,596,411
2021-10-18 2021-10-12 4.010 20,859,481 +13,417 4.59% 83,642,495
2021-10-15 2021-10-11 4.129 20,846,064 +1,341 4.59% 86,074,605
2021-10-11 2021-10-07 3.995 20,844,723 +6,709 4.59% 83,272,600
2021-10-06 2021-10-04 3.995 20,838,014 +13,417 4.59% 83,245,798
2021-10-05 2021-09-30 3.935 20,824,597 +67,086 4.59% 81,950,524
2021-09-30 2021-09-28 4.025 20,757,511 +30,859 4.57% 83,543,034
2021-09-29 2021-09-27 4.189 20,726,652 +24,151 4.56% 86,821,842
2021-09-28 2021-09-24 4.129 20,702,501 +148,405 4.56% 85,477,368
2021-09-27 2021-09-23 4.129 20,554,096 +7,992 4.56% 84,864,628
2021-09-23 2021-09-20 4.279 20,546,104 +10,657 4.56% 87,916,416
2021-09-21 2021-09-17 4.309 20,535,447 +21,313 4.56% 88,487,453
2021-09-20 2021-09-16 4.324 20,514,134 +13,321 4.55% 88,703,613
2021-09-16 2021-09-14 4.354 20,500,813 +34,635 4.55% 89,261,610
2021-09-15 2021-09-13 4.354 20,466,178 +109,231 4.54% 89,110,808
2021-09-14 2021-09-10 4.309 20,356,947 +34,635 4.52% 87,718,294
2021-09-13 2021-09-09 4.279 20,322,312 +22,645 4.51% 86,958,814
2021-09-10 2021-09-08 4.279 20,299,667 +29,306 4.50% 86,861,917
2021-09-09 2021-09-07 4.324 20,270,361 +14,653 4.50% 87,649,533
2021-09-08 2021-09-06 4.339 20,255,708 +17,318 4.49% 87,890,292
2021-09-07 2021-09-03 4.324 20,238,390 +11,988 4.49% 87,511,290
2021-09-06 2021-09-02 4.324 20,226,402 +14,653 4.49% 87,459,453
2021-09-02 2021-08-31 4.369 20,211,749 +5,329 4.48% 88,306,469
2021-09-01 2021-08-30 4.369 20,206,420 +5,328 4.48% 88,283,186
2021-08-31 2021-08-27 4.414 20,201,092 +57,280 4.48% 89,169,804
2021-08-30 2021-08-26 4.354 20,143,812 +67,937 4.47% 87,707,209
2021-08-27 2021-08-25 4.339 20,075,875 +99,907 4.45% 87,109,989
2021-08-26 2021-08-24 4.339 19,975,968 +22,645 4.43% 86,676,489
2021-08-25 2021-08-23 4.324 19,953,323 +50,620 4.43% 86,278,653
2021-08-24 2021-08-20 4.339 19,902,703 +25,310 4.41% 86,358,589
2021-08-23 2021-08-19 4.414 19,877,393 +41,295 4.41% 87,740,962
2021-08-20 2021-08-18 4.429 19,836,098 +5,328 4.40% 87,856,500
2021-08-19 2021-08-17 4.429 19,830,770 +2,664 4.40% 87,832,901
2021-08-18 2021-08-16 4.414 19,828,106 +2,664 4.40% 87,523,403
2021-08-17 2021-08-13 4.534 19,825,442 +1,546,560 4.40% 89,892,914
2021-08-16 2021-08-12 4.579 18,278,882 +33,302 4.05% 83,703,786
2021-08-10 2021-08-06 4.549 18,245,580 +265,086 4.05% 83,003,410
2021-08-09 2021-08-05 4.549 17,980,494 +18,650 3.99% 81,797,472
2021-08-06 2021-08-04 4.564 17,961,844 -5,329 3.98% 81,982,308
2021-08-02 2021-07-29 4.504 17,967,173 +337,020 3.99% 80,927,596
2021-07-30 2021-07-28 4.504 17,630,153 +442,254 3.91% 79,409,593
2021-07-29 2021-07-27 4.504 17,187,899 +539,498 3.81% 77,417,596
2021-07-28 2021-07-26 4.519 16,648,401 +81,257 3.69% 75,237,552
2021-07-23 2021-07-21 4.519 16,567,144 +19,982 3.67% 74,870,335
2021-07-22 2021-07-20 4.504 16,547,162 +737,313 3.67% 74,531,594
2021-07-21 2021-07-19 4.519 15,809,849 +190,489 3.51% 71,447,963
2021-07-16 2021-07-14 4.519 15,619,360 +418,525 3.46% 70,587,104
2021-07-15 2021-07-13 4.549 15,200,835 +931,343 3.37% 69,152,153
2021-07-13 2021-07-09 4.504 14,269,492 +183,829 3.17% 64,272,531
2021-07-12 2021-07-08 4.534 14,085,663 +34,634 3.12% 63,867,493
2021-07-09 2021-07-07 4.549 14,051,029 +130,545 3.12% 63,921,417
2021-07-08 2021-07-06 4.504 13,920,484 +7,993 3.09% 62,700,532
2021-07-07 2021-07-05 4.519 13,912,491 +7,992 3.09% 62,873,412
2021-07-06 2021-07-02 4.594 13,904,499 +150,527 3.08% 63,881,103
2021-06-30 2021-06-28 4.504 13,753,972 +33,302 3.05% 61,950,530
2021-06-29 2021-06-25 4.504 13,720,670 +66,605 3.04% 61,800,531
2021-06-28 2021-06-24 4.504 13,654,065 +55,948 3.03% 61,500,530
2021-06-25 2021-06-23 4.429 13,598,117 -154,523 3.02% 60,227,720
2021-06-24 2021-06-22 4.489 13,752,640 -279,740 3.05% 61,738,049
2021-06-23 2021-06-21 4.489 14,032,380 -171,839 3.11% 62,993,851
2021-06-22 2021-06-18 4.339 14,204,219 -415,613 3.15% 61,632,649
2021-06-21 2021-06-17 4.264 14,619,832 +23,977 3.24% 62,338,501
2021-06-17 2021-06-15 4.489 14,595,855 -25,309 3.24% 65,523,391
2021-06-16 2021-06-11 4.339 14,621,164 -99,907 3.24% 63,441,790
2021-06-11 2021-06-09 4.369 14,721,071 +6,660 3.27% 64,317,334
2021-06-10 2021-06-08 4.249 14,714,411 +122,553 3.26% 62,520,861
2021-06-09 2021-06-07 4.249 14,591,858 -26,642 3.24% 62,000,139
2021-06-08 2021-06-04 4.144 14,618,500 +121,220 3.24% 60,576,968
2021-06-07 2021-06-03 4.264 14,497,280 +82,590 3.22% 61,815,943
2021-06-04 2021-06-02 4.279 14,414,690 +5,328 3.20% 61,680,204
2021-06-03 2021-06-01 4.279 14,409,362 +5,329 3.20% 61,657,406
2021-06-02 2021-05-31 4.279 14,404,033 +71,933 3.20% 61,634,603
2021-06-01 2021-05-28 4.324 14,332,100 -26,642 3.18% 61,972,348
2021-05-31 2021-05-27 4.354 14,358,742 -91,915 3.19% 62,518,712
2021-05-28 2021-05-26 4.369 14,450,657 -85,253 3.21% 63,135,877
2021-05-27 2021-05-25 4.429 14,535,910 +35,966 3.22% 64,381,320
2021-05-26 2021-05-24 4.504 14,499,944 -65,273 3.22% 65,310,531
2021-05-25 2021-05-21 4.669 14,565,217 +33,303 3.23% 68,010,033
2021-05-24 2021-05-20 4.699 14,531,914 -14,653 3.22% 68,290,893
2021-05-21 2021-05-18 4.819 14,546,567 -1,332 3.23% 70,106,967
2021-05-20 2021-05-17 4.804 14,547,899 +33,302 3.23% 69,894,965
2021-05-14 2021-05-12 4.744 14,514,597 +5,328 3.22% 68,863,279
2021-05-13 2021-05-11 4.869 14,509,269 -29,306 3.22% 70,652,394
2021-05-12 2021-05-10 4.916 14,538,575 +410,136 3.22% 71,471,485
2021-05-10 2021-05-06 4.869 14,128,439 -16,766 3.24% 68,797,955
2021-05-07 2021-05-05 5.056 14,145,205 -1,290 3.24% 71,511,938
2021-05-06 2021-05-04 4.885 14,146,495 +193,451 3.24% 69,105,260
2021-05-04 2021-04-30 4.885 13,953,044 +288,143 3.20% 68,160,257
2021-05-03 2021-04-29 4.885 13,664,901 -259,100 3.13% 66,752,686
2021-04-30 2021-04-28 4.978 13,924,001 +1,289,669 3.19% 69,313,971
2021-04-28 2021-04-26 5.009 12,634,332 -23,882 2.89% 63,285,834
2021-04-27 2021-04-23 5.071 12,658,214 -19,556 2.90% 64,190,667
2021-04-22 2021-04-20 5.273 12,677,770 -290,175 2.90% 66,845,701
2021-04-21 2021-04-19 5.242 12,967,945 +15,476 2.97% 67,973,489
2021-04-14 2021-04-12 5.366 12,952,469 -64,484 2.97% 69,499,289
2021-04-13 2021-04-09 5.118 13,016,953 +68,353 2.98% 66,615,452
2021-04-12 2021-04-08 4.900 12,948,600 -61,904 2.97% 63,454,379
2021-03-31 2021-03-29 4.730 13,010,504 +10,317 2.98% 61,538,323
2021-03-25 2021-03-23 4.776 13,000,187 +141,864 2.98% 62,094,340
2021-03-24 2021-03-22 4.714 12,858,323 -12,897 2.95% 60,619,118
2021-03-22 2021-03-18 4.683 12,871,220 -16,766 2.95% 60,280,710
2021-03-19 2021-03-17 4.652 12,887,986 -12,896 2.95% 59,959,501
2021-03-16 2021-03-12 4.931 12,900,882 -25,794 2.96% 63,620,668
2021-03-12 2021-03-10 4.652 12,926,676 +9,028 2.96% 60,139,501
2021-03-10 2021-03-08 4.652 12,917,648 +14,186 2.96% 60,097,499
2021-03-08 2021-03-04 4.978 12,903,462 -154,760 2.96% 64,233,706
2021-03-05 2021-03-03 4.994 13,058,222 -52,877 2.99% 65,206,609
2021-03-03 2021-03-01 5.040 13,111,099 -64,483 3.00% 66,080,627
2021-03-02 2021-02-26 4.931 13,175,582 -154,760 3.02% 64,975,350
2021-02-26 2021-02-24 5.118 13,330,342 +2,579 3.05% 68,219,249
2021-02-25 2021-02-23 5.087 13,327,763 -7,738 3.05% 67,792,680
2021-02-24 2021-02-22 5.040 13,335,501 -90,277 3.06% 67,211,625
2021-02-23 2021-02-19 5.009 13,425,778 -99,304 3.08% 67,250,216
2021-02-22 2021-02-18 4.807 13,525,082 -12,575 3.10% 65,020,948
2021-02-19 2021-02-17 4.947 13,537,657 +79,960 3.10% 66,970,862
2021-02-18 2021-02-16 4.931 13,457,697 +12,897 3.08% 66,366,599
2021-02-17 2021-02-11 4.931 13,444,800 -18,056 3.08% 66,302,998
2021-02-09 2021-02-05 4.885 13,462,856 -39,980 3.08% 65,765,701
2021-02-08 2021-02-04 4.885 13,502,836 +15,476 3.09% 65,961,002
2021-02-05 2021-02-03 4.761 13,487,360 -54,166 3.09% 64,212,122
2021-02-01 2021-01-28 4.730 13,541,526 -50,297 3.10% 64,050,002
2021-01-29 2021-01-27 4.807 13,591,823 +119,940 3.11% 65,341,801
2021-01-27 2021-01-25 4.900 13,471,883 +34,821 3.09% 66,018,718
2021-01-26 2021-01-22 4.885 13,437,062 +61,904 3.08% 65,639,698
2021-01-25 2021-01-21 4.900 13,375,158 +12,896 3.06% 65,544,719
2021-01-22 2021-01-20 4.823 13,362,262 -88,987 3.06% 64,445,422
2021-01-21 2021-01-19 4.869 13,451,249 +55,456 3.08% 65,500,401
2021-01-20 2021-01-18 4.947 13,395,793 -5,159 3.07% 66,269,060
2021-01-19 2021-01-15 4.745 13,400,952 -38,690 3.07% 63,592,922
2021-01-18 2021-01-14 4.575 13,439,642 +2,580 3.08% 61,483,901
2021-01-15 2021-01-13 4.420 13,437,062 +36,110 3.08% 59,388,298
2021-01-14 2021-01-12 4.358 13,400,952 +10,318 3.07% 58,397,421
2021-01-13 2021-01-11 4.296 13,390,634 +1,289 3.07% 57,521,819
2021-01-12 2021-01-08 4.187 13,389,345 -41,269 3.07% 56,062,801
2021-01-11 2021-01-07 4.342 13,430,614 -12,897 3.08% 58,318,400
2021-01-08 2021-01-06 4.327 13,443,511 -16,765 3.08% 58,165,921
2021-01-05 2020-12-31 4.358 13,460,276 +63,193 3.08% 58,655,938
2021-01-04 2020-12-29 4.358 13,397,083 +67,063 3.07% 58,380,561
2020-12-30 2020-12-28 4.358 13,330,020 +32,242 3.05% 58,088,321
2020-12-29 2020-12-24 4.420 13,297,778 +9,028 3.05% 58,772,699
2020-12-28 2020-12-22 4.451 13,288,750 +14,186 3.04% 59,144,958
2020-12-22 2020-12-18 4.466 13,274,564 +1,290 3.04% 59,287,680
2020-12-21 2020-12-17 4.497 13,273,274 +19,345 3.04% 59,693,598
2020-12-18 2020-12-16 4.451 13,253,929 +367,555 3.04% 58,989,978
2020-12-17 2020-12-15 4.342 12,886,374 +12,897 2.95% 55,955,201
2020-12-16 2020-12-14 4.482 12,873,477 +5,159 2.95% 57,695,960
2020-12-15 2020-12-11 4.435 12,868,318 -2,580 2.95% 57,074,159
2020-12-14 2020-12-10 4.358 12,870,898 -148,312 2.95% 56,087,601
2020-12-11 2020-12-09 4.342 13,019,210 +32,242 2.98% 56,532,002
2020-12-09 2020-12-07 4.342 12,986,968 -109,622 2.98% 56,392,000
2020-12-07 2020-12-03 4.327 13,096,590 +481,047 3.00% 56,664,901
2020-12-04 2020-12-02 4.342 12,615,543 +130,256 2.89% 54,779,199
2020-12-03 2020-12-01 4.311 12,485,287 +225,692 2.86% 53,826,362
2020-12-01 2020-11-27 4.234 12,259,595 +3,869 2.81% 51,902,762
2020-11-27 2020-11-25 4.311 12,255,726 +36,111 2.81% 52,836,682
2020-11-26 2020-11-24 4.265 12,219,615 +14,187 2.80% 52,112,501
2020-11-25 2020-11-23 4.280 12,205,428 +25,793 2.80% 52,241,278
2020-11-20 2020-11-18 4.125 12,179,635 -3,869 2.79% 50,242,080
2020-11-19 2020-11-17 4.125 12,183,504 +28,373 2.79% 50,258,040
2020-11-13 2020-11-11 4.234 12,155,131 +49,007 2.78% 51,460,499
2020-11-12 2020-11-10 4.327 12,106,124 +10,317 2.77% 52,379,460
2020-10-29 2020-10-27 4.404 12,095,807 -1,289 2.77% 53,272,722
2020-10-19 2020-10-15 4.373 12,097,096 -2,580 2.77% 52,903,199
2020-10-16 2020-10-14 4.404 12,099,676 +14,187 2.77% 53,289,762
2020-10-15 2020-10-12 4.327 12,085,489 +32,242 2.77% 52,290,179
2020-10-14 2020-10-09 4.404 12,053,247 +128,966 2.76% 53,085,278
2020-10-09 2020-10-07 4.420 11,924,281 -1,289 2.73% 52,702,202
2020-09-28 2020-09-24 4.575 11,925,570 +82,245 2.73% 54,563,721
2020-09-18 2020-09-16 4.653 11,843,325 -1,281 2.73% 55,112,120
2020-09-17 2020-09-15 4.622 11,844,606 -2,561 2.73% 54,748,161
2020-09-16 2020-09-14 4.513 11,847,167 -1,281 2.73% 53,464,999
2020-09-15 2020-09-11 4.497 11,848,448 -1,281 2.73% 53,285,760
2020-09-08 2020-09-04 4.669 11,849,729 +8,966 2.73% 55,326,961
2020-09-04 2020-09-02 4.685 11,840,763 +1,280 2.73% 55,469,998
2020-09-03 2020-09-01 4.638 11,839,483 -7,684 2.73% 54,909,362
2020-09-01 2020-08-28 4.825 11,847,167 +5,123 2.73% 57,164,999
2020-08-14 2020-08-12 4.747 11,842,044 +14,088 2.73% 56,215,679
2020-08-12 2020-08-10 4.622 11,827,956 +6,404 2.73% 54,671,202
2020-07-31 2020-07-29 4.466 11,821,552 +6,404 2.73% 52,795,601
2020-07-29 2020-07-27 4.544 11,815,148 +5,123 2.73% 53,689,501
2020-07-28 2020-07-24 4.653 11,810,025 -131,279 2.72% 54,957,161
2020-07-22 2020-07-20 4.685 11,941,304 +8,965 2.75% 55,940,999
2020-07-13 2020-07-09 4.560 11,932,339 +15,370 2.75% 54,408,361
2020-07-10 2020-07-08 4.497 11,916,969 +5,123 2.75% 53,593,918
2020-07-09 2020-07-07 4.466 11,911,846 -969,547 2.75% 53,198,858
2020-07-07 2020-07-03 4.076 12,881,393 +128,078 2.97% 52,500,150
2020-07-03 2020-06-30 4.123 12,753,315 -69,162 2.94% 52,575,598
2020-07-02 2020-06-29 4.060 12,822,477 -54,433 2.96% 52,059,799
2020-06-30 2020-06-26 4.123 12,876,910 -23,054 2.97% 53,085,119
2020-06-29 2020-06-24 4.247 12,899,964 -40,985 2.98% 54,791,679
2020-06-23 2020-06-19 4.529 12,940,949 -53,792 2.99% 58,603,200
2020-06-22 2020-06-18 4.247 12,994,741 -124,236 3.00% 55,194,238
2020-06-19 2020-06-17 4.450 13,118,977 -131,919 3.03% 58,385,102
2020-06-18 2020-06-16 4.529 13,250,896 -94,778 3.06% 60,006,798
2020-06-17 2020-06-15 4.529 13,345,674 -32,019 3.08% 60,436,001
2020-06-16 2020-06-12 4.497 13,377,693 -23,054 3.09% 60,163,199
2020-06-15 2020-06-11 4.529 13,400,747 -52,512 3.09% 60,685,400
2020-06-09 2020-06-05 4.044 13,453,259 -3,202 3.10% 54,410,721
2020-06-08 2020-06-04 3.873 13,456,461 +44,827 3.10% 52,112,241
2020-06-05 2020-06-03 3.779 13,411,634 +25,616 3.09% 50,682,061
2020-06-04 2020-06-02 3.795 13,386,018 +3,842 3.09% 50,794,289
2020-06-03 2020-06-01 3.888 13,382,176 -3,842 3.09% 52,033,531
2020-06-02 2020-05-29 3.904 13,386,018 -71,724 3.09% 52,257,499
2020-05-29 2020-05-27 4.263 13,457,742 +7,685 3.10% 57,370,952
2020-05-28 2020-05-26 4.201 13,450,057 +1,281 3.10% 56,498,070
2020-05-27 2020-05-25 3.966 13,448,776 +128,077 3.10% 53,342,539
2020-05-26 2020-05-22 4.060 13,320,699 +19,212 3.07% 54,082,601
2020-05-25 2020-05-21 4.247 13,301,487 +188,914 3.07% 56,497,120
2020-05-22 2020-05-20 4.138 13,112,573 +17,291 3.03% 54,261,401
2020-05-21 2020-05-19 4.503 13,095,282 +97,339 3.02% 58,969,421
2020-05-20 2020-05-18 4.681 12,997,943 +467,552 3.00% 60,847,072
2020-05-13 2020-05-11 4.697 12,530,391 +61,735 3.00% 58,861,298
2020-05-05 2020-04-29 4.730 12,468,656 +2,469 2.98% 58,975,239
2020-05-04 2020-04-28 4.697 12,466,187 -23,459 2.98% 58,559,700
2020-04-28 2020-04-24 4.778 12,489,646 -6,174 2.99% 59,681,449
2020-04-23 2020-04-21 4.827 12,495,820 +1,235 2.99% 60,318,181
2020-04-20 2020-04-16 4.811 12,494,585 -1,235 2.99% 60,109,830
2020-04-17 2020-04-15 4.811 12,495,820 -3,704 2.99% 60,115,771
2020-04-16 2020-04-14 4.859 12,499,524 -24,694 2.99% 60,741,000
2020-04-15 2020-04-09 4.957 12,524,218 +1,235 3.00% 62,078,220
2020-04-03 2020-04-01 4.859 12,522,983 +61,735 3.00% 60,854,999
2020-04-01 2020-03-30 4.778 12,461,248 +7,408 2.98% 59,545,750
2020-03-31 2020-03-27 4.681 12,453,840 -135,817 2.98% 58,299,971
2020-03-30 2020-03-26 4.665 12,589,657 +191,379 3.01% 58,731,839
2020-03-23 2020-03-19 4.681 12,398,278 -6,174 2.97% 58,039,869
2020-03-18 2020-03-16 4.665 12,404,452 -16,051 2.97% 57,867,841
2020-03-17 2020-03-13 4.746 12,420,503 +16,051 2.97% 58,948,671
2020-03-13 2020-03-11 5.507 12,404,452 -32,102 2.97% 68,316,202
2020-03-11 2020-03-09 5.264 12,436,554 +555,617 2.98% 65,471,250
2020-03-09 2020-03-05 5.605 11,880,937 +1,234 2.84% 66,587,698
2020-03-05 2020-03-03 5.621 11,879,703 -130,878 2.84% 66,773,212
2020-03-04 2020-03-02 5.572 12,010,581 +1,235 2.87% 66,925,199
2020-02-28 2020-02-26 5.588 12,009,346 +30,867 2.87% 67,112,847
2020-02-25 2020-02-21 5.669 11,978,479 -221,012 2.87% 67,910,501
2020-02-24 2020-02-20 5.750 12,199,491 -104,950 2.92% 70,151,551
2020-02-21 2020-02-19 5.686 12,304,441 -6,173 2.94% 69,957,812
2020-02-17 2020-02-13 5.799 12,310,614 -30,868 2.95% 71,388,779
2020-02-11 2020-02-07 5.831 12,341,482 -49,388 2.95% 71,967,601
2020-02-06 2020-02-04 5.831 12,390,870 -111,123 2.97% 72,255,600
2020-01-31 2020-01-29 5.831 12,501,993 -79,021 2.99% 72,903,598
2020-01-30 2020-01-24 5.896 12,581,014 -729,710 3.01% 74,179,558
2020-01-22 2020-01-20 5.848 13,310,724 -6,174 3.19% 77,835,208
2020-01-21 2020-01-17 5.896 13,316,898 -3,704 3.19% 78,518,441
2020-01-20 2020-01-16 5.929 13,320,602 -23,459 3.19% 78,971,820
2020-01-17 2020-01-15 5.896 13,344,061 +4,939 3.19% 78,678,598
2020-01-15 2020-01-13 5.961 13,339,122 +29,632 3.19% 79,513,757
2020-01-13 2020-01-09 5.945 13,309,490 +6,174 3.19% 79,121,532
2020-01-09 2020-01-07 5.977 13,303,316 -55,562 3.18% 79,515,810
2020-01-08 2020-01-06 5.945 13,358,878 +3,704 3.20% 79,415,132
2020-01-03 2019-12-31 5.945 13,355,174 +18,521 3.20% 79,393,112
2020-01-02 2019-12-27 6.026 13,336,653 +3,704 3.19% 80,363,160
2019-12-23 2019-12-19 5.993 13,332,949 +9,878 3.19% 79,908,900
2019-12-20 2019-12-18 6.026 13,323,071 -2,470 3.19% 80,281,318
2019-12-19 2019-12-17 5.993 13,325,541 -18,520 3.19% 79,864,502
2019-12-18 2019-12-16 6.026 13,344,061 +9,877 3.19% 80,407,798
2019-12-17 2019-12-13 6.026 13,334,184 +45,684 3.19% 80,348,282
2019-12-16 2019-12-12 6.010 13,288,500 +7,409 3.18% 79,857,752
2019-12-13 2019-12-11 6.058 13,281,091 -4,939 3.18% 80,458,618
2019-12-12 2019-12-10 6.091 13,286,030 -1,235 3.18% 80,918,959
2019-12-10 2019-12-06 6.188 13,287,265 -2,469 3.18% 82,217,860
2019-12-09 2019-12-05 6.188 13,289,734 -166,685 3.18% 82,233,138
2019-12-03 2019-11-29 6.188 13,456,419 -144,461 3.22% 83,264,538
2019-11-20 2019-11-18 6.236 13,600,880 -12,347 3.25% 84,819,352
2019-11-18 2019-11-14 6.317 13,613,227 -13,581 3.26% 85,998,902
2019-11-13 2019-11-11 6.334 13,626,808 -11,113 3.26% 86,305,427
2019-11-11 2019-11-07 6.463 13,637,921 -1,235 3.26% 88,143,091
2019-10-30 2019-10-28 6.495 13,639,156 -79,021 3.26% 88,592,933
2019-10-29 2019-10-25 6.447 13,718,177 -20,990 3.28% 88,439,583
2019-10-15 2019-10-11 6.074 13,739,167 -7,408 3.29% 83,456,253
2019-10-03 2019-09-30 6.026 13,746,575 +18,521 3.29% 82,833,242
2019-10-02 2019-09-27 5.767 13,728,054 +51,857 3.29% 79,163,719
2019-09-30 2019-09-26 5.912 13,676,197 +135,818 3.27% 80,858,452
2019-09-19 2019-09-17 6.641 13,540,379 +16,051 3.24% 89,925,299
2019-09-17 2019-09-13 6.155 13,524,328 -12,347 3.24% 83,246,600
2019-09-13 2019-09-11 6.285 13,536,675 -48,154 3.24% 85,081,925
2019-09-12 2019-09-10 6.383 13,584,829 +89,930 3.25% 86,715,256
2019-09-11 2019-09-09 6.449 13,494,899 -3,675 3.25% 87,022,451
2019-09-10 2019-09-06 6.449 13,498,574 +14,701 3.26% 87,046,150
2019-08-20 2019-08-16 6.955 13,483,873 -4,900 3.25% 93,775,380
2019-08-16 2019-08-14 6.889 13,488,773 +6,125 3.25% 92,928,617
2019-08-15 2019-08-13 6.938 13,482,648 +3,675 3.25% 93,546,750
2019-08-14 2019-08-12 6.938 13,478,973 -24,501 3.25% 93,521,252
2019-08-09 2019-08-07 6.955 13,503,474 -20,827 3.26% 93,911,697
2019-08-07 2019-08-05 6.906 13,524,301 -24,501 3.26% 93,394,171
2019-08-06 2019-08-02 6.759 13,548,802 +12,250 3.27% 91,572,657
2019-07-26 2019-07-24 6.677 13,536,552 +11,026 3.26% 90,384,913
2019-07-18 2019-07-16 6.514 13,525,526 +6,126 3.26% 88,103,191
2019-07-17 2019-07-15 6.416 13,519,400 +67,379 3.26% 86,739,027
2019-06-13 2019-06-11 6.367 13,452,021 +17,151 3.24% 85,647,901
2019-06-12 2019-06-10 6.367 13,434,870 +7,351 3.24% 85,538,702
2019-06-11 2019-06-06 6.367 13,427,519 -6,126 3.24% 85,491,898
2019-05-30 2019-05-28 6.449 13,433,645 +12,251 3.24% 86,627,452
2019-05-28 2019-05-24 6.546 13,421,394 -98,006 3.24% 87,863,111
2019-05-23 2019-05-21 6.628 13,519,400 +120,058 3.26% 89,608,257
2019-05-22 2019-05-20 6.693 13,399,342 +3,675 3.23% 89,687,498
2019-05-20 2019-05-16 6.693 13,395,667 +2,450 3.23% 89,662,899
2019-05-16 2019-05-14 6.680 13,393,217 +9,801 3.23% 89,463,458
2019-05-15 2019-05-10 7.030 13,383,416 +271,803 3.23% 94,079,679
2019-05-14 2019-05-09 6.680 13,111,613 -136,873 3.23% 87,582,411
2019-05-07 2019-05-03 7.080 13,248,486 +14,408 3.26% 93,793,249
2019-05-06 2019-05-02 7.080 13,234,078 +4,802 3.26% 93,691,247
2019-04-30 2019-04-26 6.996 13,229,276 +136,873 3.26% 92,555,401
2019-04-29 2019-04-25 7.130 13,092,403 +140,476 3.22% 93,342,523
2019-04-26 2019-04-24 7.096 12,951,927 +97,852 3.19% 91,909,497
2019-04-23 2019-04-17 7.130 12,854,075 -30,016 3.16% 91,643,359
2019-04-18 2019-04-16 7.130 12,884,091 -7,204 3.17% 91,857,359
2019-04-11 2019-04-09 7.163 12,891,295 +43,223 3.17% 92,338,200
2019-04-10 2019-04-08 7.163 12,848,072 +126,067 3.16% 92,028,601
2019-04-09 2019-04-04 7.163 12,722,005 -109,258 3.13% 91,125,604
2019-04-08 2019-04-03 7.163 12,831,263 -342,183 3.16% 91,908,200
2019-04-04 2019-04-02 7.163 13,173,446 -72,038 3.24% 94,359,200
2019-04-02 2019-03-29 7.263 13,245,484 +13,207 3.26% 96,199,036
2019-04-01 2019-03-28 7.263 13,232,277 +43,223 3.26% 96,103,117
2019-03-28 2019-03-26 6.646 13,189,054 +126,067 3.25% 87,660,298
2019-03-26 2019-03-22 7.246 13,062,987 +6,003 3.21% 94,656,001
2019-03-25 2019-03-21 7.263 13,056,984 +97,252 3.21% 94,830,002
2019-03-22 2019-03-20 7.063 12,959,732 +30,016 3.19% 91,533,122
2019-03-21 2019-03-19 7.146 12,929,716 +36,020 3.18% 92,398,023
2019-03-20 2019-03-18 7.146 12,893,696 +15,608 3.17% 92,140,618
2019-03-19 2019-03-15 7.163 12,878,088 +10,806 3.17% 92,243,600
2019-03-18 2019-03-14 7.163 12,867,282 +6,003 3.17% 92,166,199
2019-03-15 2019-03-13 7.246 12,861,279 +3,602 3.17% 93,194,400
2019-03-13 2019-03-11 6.930 12,857,677 +1,201 3.16% 89,098,880
2019-03-12 2019-03-08 6.830 12,856,476 +6,003 3.16% 87,805,597
2019-03-08 2019-03-06 7.163 12,850,473 +7,204 3.16% 92,045,798
2019-03-06 2019-03-04 7.046 12,843,269 +1,200 3.16% 90,496,617
2019-03-05 2019-03-01 7.080 12,842,069 +7,204 3.16% 90,916,002
2019-03-01 2019-02-27 7.080 12,834,865 -3,602 3.16% 90,865,001
2019-02-28 2019-02-26 7.213 12,838,467 +8,405 3.16% 92,601,382
2019-02-26 2019-02-22 7.229 12,830,062 +2,401 3.16% 92,754,478
2019-02-25 2019-02-21 7.213 12,827,661 +14,408 3.16% 92,523,440
2019-02-22 2019-02-20 7.130 12,813,253 +10,805 3.15% 91,352,318
2019-02-20 2019-02-18 7.163 12,802,448 -12,006 3.15% 91,701,803
2019-02-15 2019-02-13 6.946 12,814,454 +7,204 3.15% 89,012,820
2019-02-14 2019-02-12 7.063 12,807,250 -3,602 3.15% 90,456,159
2019-02-13 2019-02-11 7.229 12,810,852 +1,201 3.15% 92,615,600
2019-02-08 2019-01-31 7.313 12,809,651 -7,204 3.15% 93,673,817
2019-01-31 2019-01-29 7.113 12,816,855 -8,405 3.15% 91,164,498
2019-01-30 2019-01-28 6.996 12,825,260 +2,402 3.16% 89,728,802
2019-01-28 2019-01-24 6.663 12,822,858 +13,207 3.16% 85,439,997
2019-01-23 2019-01-21 7.013 12,809,651 -1,201 3.15% 89,832,977
2019-01-22 2019-01-18 6.696 12,810,852 +14,408 3.15% 85,786,800
2019-01-16 2019-01-14 7.096 12,796,444 +6,003 3.15% 90,806,158
2019-01-15 2019-01-11 7.179 12,790,441 +6,003 3.15% 91,828,859
2019-01-14 2019-01-10 7.329 12,784,438 +6,003 3.15% 93,702,401
2019-01-11 2019-01-09 7.529 12,778,435 -4,802 3.14% 96,212,722
2019-01-08 2019-01-04 6.996 12,783,237 -18,010 3.15% 89,434,798
2019-01-03 2018-12-31 7.213 12,801,247 +2,401 3.15% 92,332,921
2019-01-02 2018-12-27 6.780 12,798,846 -10,663 3.15% 86,772,403
2018-12-28 2018-12-24 6.413 12,809,509 +6,004 3.15% 82,150,387
2018-12-27 2018-12-20 5.697 12,803,505 +18,009 3.15% 72,940,944
2018-12-20 2018-12-18 5.830 12,785,496 -18,009 3.15% 74,542,169
2018-12-19 2018-12-17 5.997 12,803,505 +24,013 3.15% 76,779,941
2018-12-18 2018-12-14 6.013 12,779,492 +3,601 3.15% 76,848,818
2018-12-13 2018-12-11 6.280 12,775,891 +13,208 3.14% 80,232,246
2018-12-12 2018-12-10 6.413 12,762,683 +98,452 3.14% 81,850,081
2018-12-06 2018-12-04 6.613 12,664,231 +18,010 3.12% 83,750,176
2018-12-05 2018-12-03 6.996 12,646,221 +4,802 3.11% 88,476,199
2018-12-04 2018-11-30 7.080 12,641,419 +24,013 3.11% 89,495,491
2018-12-03 2018-11-29 7.130 12,617,406 +1,201 3.11% 89,956,023
2018-11-29 2018-11-27 7.163 12,616,205 +4,802 3.10% 90,367,776
2018-11-27 2018-11-23 7.196 12,611,403 +2,402 3.10% 90,753,535
2018-11-21 2018-11-19 7.130 12,609,001 +3,602 3.10% 89,896,100
2018-11-20 2018-11-16 7.146 12,605,399 -20,411 3.10% 90,080,397
2018-11-16 2018-11-14 7.130 12,625,810 -3,602 3.11% 90,015,940
2018-11-15 2018-11-13 6.830 12,629,412 +12,006 3.11% 86,254,823
2018-11-13 2018-11-09 7.113 12,617,406 +4,803 3.11% 89,745,845
2018-11-06 2018-11-02 6.963 12,612,603 +24,013 3.10% 87,820,804
2018-11-05 2018-11-01 6.946 12,588,590 -1,201 3.10% 87,443,905
2018-10-31 2018-10-29 6.896 12,589,791 +36,019 3.10% 86,823,095
2018-10-29 2018-10-25 7.163 12,553,772 -7,204 3.09% 89,920,579
2018-10-24 2018-10-22 7.329 12,560,976 +8,405 3.09% 92,064,556
2018-10-23 2018-10-19 7.063 12,552,571 +3,602 3.09% 88,657,390
2018-10-15 2018-10-11 6.280 12,548,969 +6,003 3.09% 78,807,182
2018-10-10 2018-10-08 6.130 12,542,966 +20,411 3.09% 76,889,045
2018-10-09 2018-10-05 6.430 12,522,555 +1,201 3.08% 80,518,681
2018-10-04 2018-10-02 6.546 12,521,354 +48,025 3.08% 81,971,002
2018-10-02 2018-09-27 6.596 12,473,329 +24,013 3.07% 82,279,940
2018-09-28 2018-09-26 6.546 12,449,316 +60,032 3.06% 81,499,406
2018-09-26 2018-09-21 6.830 12,389,284 +105,657 3.05% 84,614,826
2018-09-21 2018-09-19 6.646 12,283,627 +45,624 3.02% 81,642,429
2018-09-18 2018-09-14 6.680 12,238,003 +3,602 3.01% 81,746,907
2018-09-17 2018-09-13 6.696 12,234,401 +38,421 3.01% 81,926,644
2018-09-13 2018-09-11 6.480 12,195,980 +18,009 3.00% 79,028,312
2018-09-11 2018-09-07 6.797 12,177,971 +30,675 3.00% 82,771,546
2018-09-10 2018-09-06 6.663 12,147,296 +13,174 3.00% 80,940,192
2018-09-05 2018-09-03 6.680 12,134,122 +47,905 2.99% 81,055,048
2018-09-04 2018-08-31 6.697 12,086,217 +7,185 2.98% 80,936,884
2018-09-03 2018-08-30 6.880 12,079,032 +11,977 2.98% 83,107,663
2018-08-30 2018-08-28 6.964 12,067,055 +138,923 2.98% 84,032,845
2018-08-29 2018-08-27 7.281 11,928,132 +143,714 2.94% 86,850,165
2018-08-28 2018-08-24 6.847 11,784,418 +9,581 2.91% 80,687,028
2018-08-27 2018-08-23 6.930 11,774,837 +11,977 2.91% 81,604,615
2018-08-24 2018-08-22 6.847 11,762,860 +11,976 2.90% 80,539,422
2018-08-23 2018-08-21 6.780 11,750,884 +23,952 2.90% 79,672,472
2018-08-21 2018-08-17 6.897 11,726,932 +25,150 2.89% 80,880,938
2018-08-20 2018-08-16 7.014 11,701,782 +137,726 2.89% 82,075,401
2018-08-17 2018-08-15 7.131 11,564,056 -47,905 2.85% 82,461,225
2018-08-16 2018-08-14 7.582 11,611,961 -77,845 2.86% 88,038,603
2018-08-15 2018-08-13 7.598 11,689,806 +335,333 2.88% 88,824,019
2018-08-14 2018-08-10 8.851 11,354,473 +41,917 2.80% 100,497,341
2018-08-13 2018-08-09 8.868 11,312,556 -25,150 2.79% 100,315,256
2018-08-10 2018-08-08 8.834 11,337,706 +7,186 2.80% 100,159,601
2018-08-09 2018-08-07 8.784 11,330,520 +16,766 2.80% 99,528,465
2018-08-08 2018-08-06 8.751 11,313,754 -68,264 2.79% 99,003,316
2018-08-07 2018-08-03 8.751 11,382,018 +2,395 2.81% 99,600,674
2018-08-06 2018-08-02 8.818 11,379,623 +19,162 2.81% 100,339,866
2018-08-03 2018-08-01 8.851 11,360,461 +19,162 2.80% 100,550,341
2018-08-02 2018-07-31 8.985 11,341,299 +35,929 2.80% 101,895,921
2018-07-31 2018-07-27 8.767 11,305,370 +14,371 2.79% 99,118,747
2018-07-27 2018-07-25 8.918 11,290,999 +17,964 2.79% 100,689,770
2018-07-24 2018-07-20 8.433 11,273,035 +11,977 2.78% 95,070,101
2018-07-23 2018-07-19 8.417 11,261,058 +23,952 2.78% 94,781,036
2018-07-18 2018-07-16 8.200 11,237,106 +11,976 2.77% 92,139,890
2018-07-17 2018-07-13 8.016 11,225,130 -2,395 2.77% 89,979,658
2018-07-12 2018-07-10 7.999 11,227,525 +479,047 2.77% 89,811,358
2018-07-09 2018-07-05 7.932 10,748,478 +40,719 2.65% 85,261,369
2018-07-04 2018-06-29 8.016 10,707,759 -5,988 2.64% 85,832,457
2018-07-03 2018-06-28 8.016 10,713,747 +598,809 2.64% 85,880,457
2018-06-27 2018-06-25 8.183 10,114,938 +2,395 2.50% 82,769,632
2018-06-21 2018-06-19 8.200 10,112,543 +9,581 2.49% 82,918,912
2018-06-20 2018-06-15 8.383 10,102,962 +7,186 2.49% 84,696,245
2018-06-19 2018-06-14 8.383 10,095,776 +2,395 2.49% 84,636,003
2018-06-15 2018-06-13 8.367 10,093,381 +5,988 2.49% 84,447,367
2018-06-14 2018-06-12 8.383 10,087,393 -8,383 2.49% 84,565,726
2018-06-12 2018-06-08 7.816 10,095,776 -11,976 2.49% 78,903,684
2018-06-11 2018-06-07 7.782 10,107,752 -2,396 2.49% 78,659,687
2018-06-08 2018-06-06 7.615 10,110,148 +3,593 2.49% 76,989,957
2018-06-07 2018-06-05 7.415 10,106,555 +2,395 2.49% 74,937,264
2018-06-06 2018-06-04 7.315 10,104,160 +1,198 2.49% 73,907,080
2018-06-05 2018-06-01 7.298 10,102,962 -39,521 2.49% 73,729,600
2018-06-04 2018-05-31 7.298 10,142,483 -4,791 2.50% 74,018,017
2018-06-01 2018-05-30 7.264 10,147,274 -34,731 2.50% 73,714,066
2018-05-31 2018-05-29 7.214 10,182,005 -40,719 2.51% 73,456,253
2018-05-30 2018-05-28 7.231 10,222,724 +1,198 2.52% 73,920,731
2018-05-29 2018-05-25 6.880 10,221,526 -7,186 2.52% 70,327,418
2018-05-28 2018-05-24 7.014 10,228,712 +5,988 2.52% 71,743,401
2018-05-25 2018-05-23 6.981 10,222,724 -53,893 2.52% 71,359,967
2018-05-24 2018-05-21 6.864 10,276,617 -76,647 2.54% 70,534,845
2018-05-23 2018-05-18 6.596 10,353,264 -29,941 2.55% 68,294,559
2018-05-21 2018-05-17 6.546 10,383,205 -9,581 2.56% 67,971,870
2018-05-18 2018-05-16 6.530 10,392,786 -38,323 2.56% 67,861,033
2018-05-16 2018-05-14 6.463 10,431,109 +14,371 2.57% 67,414,477
2018-05-15 2018-05-11 6.463 10,416,738 +13,174 2.57% 67,321,600
2018-05-11 2018-05-09 6.463 10,403,564 +17,964 2.57% 67,236,458
2018-05-10 2018-05-08 6.446 10,385,600 -2,395 2.56% 66,946,923
2018-05-09 2018-05-07 6.530 10,387,995 +2,395 2.56% 67,833,804
2018-05-08 2018-05-04 6.547 10,385,600 +76,736 2.56% 67,992,954
2018-05-07 2018-05-03 6.530 10,308,864 -237,671 2.56% 67,317,077
2018-05-02 2018-04-27 6.547 10,546,535 +297,089 2.62% 69,046,571
2018-04-30 2018-04-26 6.446 10,249,446 +4,753 2.55% 66,066,589
2018-04-26 2018-04-24 6.480 10,244,693 +36,840 2.55% 66,380,787
2018-04-25 2018-04-23 6.564 10,207,853 -5,942 2.54% 67,001,069
2018-04-19 2018-04-17 6.665 10,213,795 +3,565 2.54% 68,071,456
2018-04-18 2018-04-16 6.665 10,210,230 -5,942 2.54% 68,047,697
2018-04-17 2018-04-13 6.597 10,216,172 -36,839 2.54% 67,399,547
2018-04-16 2018-04-12 6.564 10,253,011 -13,072 2.55% 67,297,472
2018-04-13 2018-04-11 6.631 10,266,083 -4,753 2.55% 68,074,382
2018-04-12 2018-04-10 6.648 10,270,836 -33,274 2.55% 68,278,757
2018-04-11 2018-04-09 6.681 10,304,110 -1,189 2.56% 68,846,792
2018-04-10 2018-04-06 6.665 10,305,299 -32,085 2.56% 68,681,299
2018-04-09 2018-04-04 6.631 10,337,384 +5,941 2.57% 68,547,179
2018-04-06 2018-04-03 6.631 10,331,443 -21,390 2.57% 68,507,785
2018-04-04 2018-03-29 6.732 10,352,833 +51,693 2.57% 69,695,047
2018-03-29 2018-03-27 6.614 10,301,140 +1,189 2.56% 68,133,478
2018-03-28 2018-03-26 6.597 10,299,951 -7,130 2.56% 67,952,266
2018-03-27 2018-03-23 6.480 10,307,081 +5,941 2.56% 66,785,032
2018-03-22 2018-03-20 6.547 10,301,140 +9,507 2.56% 67,440,007
2018-03-21 2018-03-19 6.564 10,291,633 -1,188 2.56% 67,550,974
2018-03-15 2018-03-13 6.530 10,292,821 +10,695 2.56% 67,212,316
2018-03-14 2018-03-12 6.496 10,282,126 +27,332 2.56% 66,796,383
2018-03-12 2018-03-08 6.395 10,254,794 -13,072 2.55% 65,583,298
2018-03-09 2018-03-07 6.429 10,267,866 +22,579 2.55% 66,012,514
2018-03-08 2018-03-06 6.210 10,245,287 +3,565 2.55% 63,625,794
2018-03-06 2018-03-02 6.193 10,241,722 +11,884 2.55% 63,431,286
2018-03-05 2018-03-01 6.109 10,229,838 -9,507 2.54% 62,496,846
2018-03-02 2018-02-28 6.109 10,239,345 -5,942 2.55% 62,554,927
2018-02-26 2018-02-22 6.059 10,245,287 -24,955 2.55% 62,073,945
2018-02-23 2018-02-21 5.975 10,270,242 -10,695 2.55% 61,360,904
2018-02-22 2018-02-20 5.924 10,280,937 +33,274 2.56% 60,905,720
2018-02-21 2018-02-15 5.806 10,247,663 +13,072 2.55% 59,501,326
2018-02-14 2018-02-12 5.554 10,234,591 +17,825 2.54% 56,841,712
2018-02-12 2018-02-08 5.655 10,216,766 +11,883 2.54% 57,774,400
2018-02-09 2018-02-07 5.638 10,204,883 +5,942 2.54% 57,535,455
2018-02-08 2018-02-06 5.588 10,198,941 -7,130 2.54% 56,987,011
2018-02-07 2018-02-05 5.874 10,206,071 +2,377 2.54% 59,946,900
2018-02-05 2018-02-01 6.059 10,203,694 -8,319 2.54% 61,821,942
2018-01-30 2018-01-26 5.975 10,212,013 -3,565 2.54% 61,013,007
2018-01-29 2018-01-25 6.177 10,215,578 -8,318 2.54% 63,097,438
2018-01-26 2018-01-24 6.126 10,223,896 -67,737 2.54% 62,632,612
2018-01-24 2018-01-22 6.042 10,291,633 -11,883 2.56% 62,181,538
2018-01-22 2018-01-18 5.823 10,303,516 -73,678 2.56% 59,999,035
2018-01-17 2018-01-15 5.470 10,377,194 +3,565 2.58% 56,760,474
2018-01-15 2018-01-11 5.419 10,373,629 +23,767 2.58% 56,217,212
2018-01-12 2018-01-10 5.453 10,349,862 +177,307 2.57% 56,436,788
2018-01-11 2018-01-09 5.453 10,172,555 +413,440 2.53% 55,469,950
2018-01-10 2018-01-08 5.436 9,759,115 +117,851 2.43% 53,051,257
2018-01-09 2018-01-05 5.453 9,641,264 +136,400 2.40% 52,572,872
2018-01-05 2018-01-03 5.470 9,504,864 +430,967 2.36% 51,989,062
2018-01-03 2017-12-29 5.470 9,073,897 +106,967 2.26% 49,631,788
2018-01-02 2017-12-28 5.436 8,966,930 +2,377 2.23% 48,744,882
2017-12-29 2017-12-27 5.436 8,964,553 -13,072 2.23% 48,731,960
2017-12-27 2017-12-21 5.318 8,977,625 +34,470 2.23% 47,745,370
2017-12-22 2017-12-20 5.268 8,943,155 -3,565 2.22% 47,110,511
2017-12-18 2017-12-14 5.335 8,946,720 -51,100 2.22% 47,731,582
2017-12-15 2017-12-13 5.335 8,997,820 +3,565 2.24% 48,004,205
2017-12-14 2017-12-12 5.285 8,994,255 -36,839 2.24% 47,531,067
2017-12-13 2017-12-11 5.234 9,031,094 -15,449 2.25% 47,269,768
2017-12-12 2017-12-08 5.184 9,046,543 +3,566 2.25% 46,893,871
2017-12-11 2017-12-07 5.150 9,042,977 +71,301 2.25% 46,571,001
2017-12-08 2017-12-06 5.217 8,971,676 +1,188 2.23% 46,807,774
2017-12-07 2017-12-05 5.285 8,970,488 +23,768 2.23% 47,405,468
2017-12-06 2017-12-04 5.301 8,946,720 +35,650 2.22% 47,430,436
2017-12-05 2017-12-01 5.251 8,911,070 +29,709 2.22% 46,791,521
2017-12-01 2017-11-29 5.217 8,881,361 +41,593 2.21% 46,336,576
2017-11-27 2017-11-23 5.301 8,839,768 -1,341,340 2.20% 46,863,437
2017-11-15 2017-11-13 5.318 10,181,108 +10,695 2.53% 54,145,809
2017-11-14 2017-11-10 5.268 10,170,413 +5,942 2.53% 53,575,427
2017-11-09 2017-11-07 5.386 10,164,471 +5,942 2.53% 54,741,599
2017-11-06 2017-11-02 5.318 10,158,529 +4,753 2.53% 54,025,728
2017-11-02 2017-10-31 5.335 10,153,776 +2,377 2.52% 54,171,337
2017-10-31 2017-10-27 5.318 10,151,399 +22,579 2.52% 53,987,808
2017-10-30 2017-10-26 5.402 10,128,820 +13,071 2.52% 54,720,065
2017-10-27 2017-10-25 5.268 10,115,749 -13,071 2.52% 53,287,470
2017-10-23 2017-10-19 5.133 10,128,820 +3,565 2.52% 51,992,585
2017-10-18 2017-10-16 5.251 10,125,255 +30,897 2.52% 53,167,138
2017-10-10 2017-10-06 5.285 10,094,358 +154,486 2.51% 53,344,674
2017-10-09 2017-10-04 5.184 9,939,872 +5,942 2.47% 51,524,552
2017-10-03 2017-09-28 5.116 9,933,930 +11,884 2.47% 50,825,001
2017-09-29 2017-09-27 5.116 9,922,046 +11,883 2.47% 50,764,199
2017-09-27 2017-09-25 5.116 9,910,163 +48,723 2.46% 50,703,402
2017-09-26 2017-09-22 5.150 9,861,440 +3,565 2.45% 50,786,055
2017-09-25 2017-09-21 5.234 9,857,875 +27,332 2.45% 51,597,233
2017-09-22 2017-09-20 5.150 9,830,543 +32,086 2.44% 50,626,937
2017-09-20 2017-09-18 5.066 9,798,457 +1,188 2.44% 49,637,158
2017-09-15 2017-09-13 5.049 9,797,269 +10,696 2.44% 49,466,252
2017-09-14 2017-09-12 5.167 9,786,573 +11,883 2.43% 50,565,200
2017-09-13 2017-09-11 5.234 9,774,690 +1,189 2.43% 51,162,366
2017-09-12 2017-09-08 5.268 9,773,501 +43,372 2.43% 51,486,182
2017-09-11 2017-09-07 5.285 9,730,129 +4,738 2.43% 51,421,989
2017-09-08 2017-09-06 5.319 9,725,391 -3,553 2.43% 51,725,364
2017-09-05 2017-09-01 5.335 9,728,944 +8,291 2.43% 51,908,529
2017-09-01 2017-08-30 5.032 9,720,653 -59,226 2.42% 48,909,997
2017-08-31 2017-08-29 5.184 9,779,879 +17,768 2.44% 50,694,143
2017-08-30 2017-08-28 5.386 9,762,111 -5,923 2.44% 52,579,973
2017-08-29 2017-08-25 5.538 9,768,034 +24,875 2.44% 54,096,222
2017-08-28 2017-08-24 5.471 9,743,159 +14,498 2.43% 53,300,432
2017-08-25 2017-08-22 5.656 9,728,661 -43,828 2.43% 55,028,010
2017-08-16 2017-08-14 5.555 9,772,489 +7,108 2.44% 54,285,897
2017-08-15 2017-08-11 5.403 9,765,381 +109 2.44% 52,762,468
2017-08-14 2017-08-10 5.285 9,765,272 +111,345 2.44% 51,607,713
2017-08-11 2017-08-09 5.352 9,653,927 +1,836 2.41% 51,671,278
2017-08-10 2017-08-08 5.504 9,652,091 +1,177 2.41% 53,128,180
2017-08-09 2017-08-07 5.656 9,650,914 -11,845 2.41% 54,588,252
2017-08-08 2017-08-04 5.268 9,662,759 +11,845 2.41% 50,902,800
2017-08-04 2017-08-02 5.234 9,650,914 -5,922 2.41% 50,514,501
2017-08-03 2017-08-01 5.403 9,656,836 -85,286 2.41% 52,175,998
2017-07-28 2017-07-26 5.251 9,742,122 -59,226 2.43% 51,156,389
2017-07-27 2017-07-25 5.234 9,801,348 -39,090 2.44% 51,301,898
2017-07-26 2017-07-24 5.234 9,840,438 -17,768 2.45% 51,506,502
2017-07-24 2017-07-20 5.285 9,858,206 -13,029 2.46% 52,098,853
2017-07-10 2017-07-06 5.369 9,871,235 +5,922 2.46% 53,001,058
2017-07-06 2017-07-04 5.369 9,865,313 +11,846 2.46% 52,969,262
2017-07-05 2017-07-03 5.302 9,853,467 -16,584 2.46% 52,240,178
2017-06-27 2017-06-23 5.234 9,870,051 -5,922 2.46% 51,661,501
2017-06-23 2017-06-21 5.167 9,875,973 +4,738 2.46% 51,025,498
2017-06-21 2017-06-19 5.184 9,871,235 +9,476 2.46% 51,167,689
2017-06-20 2017-06-16 5.167 9,861,759 +21,321 2.46% 50,952,060
2017-06-09 2017-06-07 5.251 9,840,438 -11,845 2.45% 51,672,652
2017-06-07 2017-06-05 5.319 9,852,283 +11,845 2.46% 52,400,251
2017-06-05 2017-06-01 5.167 9,840,438 +11,846 2.45% 50,841,902
2017-05-23 2017-05-19 4.812 9,828,592 -11,846 2.45% 47,295,748
2017-05-17 2017-05-15 4.728 9,840,438 -11,845 2.45% 46,522,002
2017-05-15 2017-05-11 4.677 9,852,283 +65,149 2.46% 46,078,950
2017-05-12 2017-05-10 4.660 9,787,134 +22,506 2.44% 45,609,000
2017-05-08 2017-05-04 4.897 9,764,628 +101,363 2.44% 47,814,029
2017-04-19 2017-04-13 4.863 9,663,265 +5,861 2.44% 46,987,949
2017-04-12 2017-04-10 4.948 9,657,404 +29,306 2.43% 47,783,300
2017-04-11 2017-04-07 4.538 9,628,098 +9,378 2.43% 43,695,819
2017-04-07 2017-04-05 4.555 9,618,720 +29,305 2.42% 43,817,368
2017-04-05 2017-03-31 4.555 9,589,415 +90,262 2.42% 43,683,871
2017-04-03 2017-03-30 4.521 9,499,153 -3,517 2.39% 42,948,549
2017-03-31 2017-03-29 4.538 9,502,670 +4,689 2.40% 43,126,581
2017-03-30 2017-03-28 4.590 9,497,981 +127,773 2.39% 43,591,450
2017-03-14 2017-03-10 4.214 9,370,208 -10,550 2.36% 39,487,890
2017-03-07 2017-03-03 3.958 9,380,758 +10,550 2.36% 37,131,600
2017-02-27 2017-02-23 3.856 9,370,208 +29,306 2.36% 36,130,620
2017-02-17 2017-02-15 3.856 9,340,902 +42,200 2.35% 36,017,619
2017-02-16 2017-02-14 3.856 9,298,702 -19,928 2.34% 35,854,900
2017-02-15 2017-02-13 3.856 9,318,630 -11,722 2.35% 35,931,740
2017-02-10 2017-02-08 3.856 9,330,352 -11,723 2.35% 35,976,939
2017-01-26 2017-01-24 3.839 9,342,075 +35,167 2.35% 35,862,752
2017-01-24 2017-01-20 3.788 9,306,908 +16,411 2.35% 35,251,381
2017-01-23 2017-01-19 3.788 9,290,497 +5,862 2.34% 35,189,222
2017-01-17 2017-01-13 3.668 9,284,635 +11,722 2.34% 34,058,149
2017-01-10 2017-01-06 3.583 9,272,913 +1,172 2.34% 33,224,100
2017-01-05 2017-01-03 3.634 9,271,741 -19,928 2.34% 33,694,471
2016-12-09 2016-12-07 3.651 9,291,669 +5,861 2.34% 33,925,421
2016-12-02 2016-11-30 3.754 9,285,808 +5,862 2.34% 34,854,602
2016-11-25 2016-11-23 3.685 9,279,946 -1,172,229 2.34% 34,199,278
2016-11-22 2016-11-18 3.719 10,452,175 +3,517 2.63% 38,875,940
2016-11-21 2016-11-17 3.736 10,448,658 +4,689 2.63% 39,041,129
2016-11-18 2016-11-16 3.719 10,443,969 +60,956 2.63% 38,845,419
2016-11-17 2016-11-15 3.685 10,383,013 +7,033 2.62% 38,264,398
2016-11-04 2016-11-02 3.549 10,375,980 +117,223 2.62% 36,822,240
2016-10-20 2016-10-18 3.924 10,258,757 +31,950 2.59% 40,256,899
2016-10-19 2016-10-17 3.958 10,226,807 -766,637 2.58% 40,480,492
2016-10-18 2016-10-14 3.890 10,993,444 +241,430 2.77% 42,764,791
2016-10-11 2016-10-06 3.941 10,752,014 -11,722 2.71% 42,375,959
2016-10-07 2016-10-05 3.754 10,763,736 -11,723 2.71% 40,402,055
2016-09-30 2016-09-28 3.617 10,775,459 -354,264 2.72% 38,975,292
2016-09-28 2016-09-26 3.463 11,129,723 -93,778 2.81% 38,547,670
2016-09-27 2016-09-23 3.498 11,223,501 -58,612 2.83% 39,255,449
2016-09-26 2016-09-22 3.446 11,282,113 +29,306 2.84% 38,882,981
2016-09-22 2016-09-20 3.412 11,252,807 +282,507 2.84% 38,398,000
2016-09-21 2016-09-19 3.463 10,970,300 -11,722 2.77% 37,995,510
2016-09-13 2016-09-09 3.481 10,982,022 -21,100 2.77% 38,223,479
2016-09-06 2016-09-02 3.515 11,003,122 +36,339 2.77% 38,673,299
2016-09-05 2016-09-01 3.480 10,966,783 +79,160 2.76% 38,169,522
2016-09-01 2016-08-30 3.395 10,887,623 +46,660 2.76% 36,960,658
2016-08-30 2016-08-26 3.395 10,840,963 -24,497 2.75% 36,802,260
2016-08-29 2016-08-25 3.378 10,865,460 +24,497 2.75% 36,699,131
2016-08-26 2016-08-24 3.395 10,840,963 +338,288 2.75% 36,802,260
2016-08-25 2016-08-23 3.326 10,502,675 +5,832 2.66% 34,933,580
2016-08-22 2016-08-18 3.378 10,496,843 +11,666 2.66% 35,454,092
2016-08-19 2016-08-17 3.429 10,485,177 -17,498 2.66% 35,953,999
2016-08-18 2016-08-16 3.360 10,502,675 +25,663 2.66% 35,293,720
2016-08-16 2016-08-12 3.309 10,477,012 -11,665 2.65% 34,668,591
2016-08-15 2016-08-11 3.292 10,488,677 -11,665 2.66% 34,527,360
2016-08-12 2016-08-10 3.292 10,500,342 -34,995 2.66% 34,565,760
2016-08-11 2016-08-09 3.326 10,535,337 -29,163 2.67% 35,042,219
2016-08-10 2016-08-08 3.360 10,564,500 -83,989 2.68% 35,501,480
2016-08-08 2016-08-04 2.949 10,648,489 +11,665 2.70% 31,402,040
2016-08-04 2016-08-01 2.949 10,636,824 -23,330 2.69% 31,367,641
2016-08-01 2016-07-28 2.915 10,660,154 -22,164 2.70% 31,070,900
2016-07-27 2016-07-25 2.915 10,682,318 +29,163 2.71% 31,135,501
2016-07-22 2016-07-20 2.966 10,653,155 +75,823 2.70% 31,598,450
2016-07-15 2016-07-13 2.812 10,577,332 -5,832 2.68% 29,741,401
2016-07-13 2016-07-11 2.812 10,583,164 +40,828 2.68% 29,757,799
2016-07-11 2016-07-07 2.743 10,542,336 +1,166 2.67% 28,919,999
2016-07-07 2016-07-05 2.778 10,541,170 +82,822 2.67% 29,278,260
2016-07-05 2016-06-30 2.675 10,458,348 -57,159 2.65% 27,972,361
2016-07-04 2016-06-29 2.743 10,515,507 +1,167 2.66% 28,846,401
2016-06-28 2016-06-24 2.675 10,514,340 +52,493 2.66% 28,122,120
2016-06-23 2016-06-21 2.709 10,461,847 +15,164 2.65% 28,340,459
2016-06-22 2016-06-20 2.743 10,446,683 -3,499 2.65% 28,657,601
2016-06-20 2016-06-16 2.657 10,450,182 +162,145 2.65% 27,771,350
2016-06-03 2016-06-01 2.743 10,288,037 -23,330 2.61% 28,222,399
2016-06-02 2016-05-31 2.726 10,311,367 +58,325 2.61% 28,109,609
2016-06-01 2016-05-30 2.743 10,253,042 +29,163 2.60% 28,126,400
2016-05-30 2016-05-26 2.709 10,223,879 -23,330 2.59% 27,695,820
2016-05-25 2016-05-23 2.640 10,247,209 +17,497 2.60% 27,056,259
2016-05-24 2016-05-20 2.640 10,229,712 +58,326 2.59% 27,010,061
2016-05-13 2016-05-11 2.709 10,171,386 +32,662 2.58% 27,553,620
2016-05-12 2016-05-10 2.743 10,138,724 +52,493 2.57% 27,812,800
2016-05-05 2016-05-03 2.726 10,086,231 -29,163 2.55% 27,495,870
2016-05-04 2016-04-29 2.795 10,115,394 +11,665 2.56% 28,269,091
2016-05-03 2016-04-28 2.743 10,103,729 +124,817 2.56% 27,716,801
2016-04-29 2016-04-27 2.692 9,978,912 -2,333 2.53% 26,861,130
2016-04-28 2016-04-26 2.709 9,981,245 -229,803 2.53% 27,038,540
2016-04-25 2016-04-21 2.623 10,211,048 -36,161 2.59% 26,785,711
2016-04-21 2016-04-19 2.657 10,247,209 +663,568 2.60% 27,231,949
2016-04-20 2016-04-18 2.520 9,583,641 +59,492 2.43% 24,154,014
2016-04-18 2016-04-14 2.589 9,524,149 +34,995 2.41% 24,657,246
2016-04-11 2016-04-07 2.623 9,489,154 -60,658 2.40% 24,892,033
2016-04-08 2016-04-06 2.537 9,549,812 +41,994 2.42% 24,232,486
2016-04-07 2016-04-05 2.537 9,507,818 +39,661 2.41% 24,125,927
2016-03-09 2016-03-07 2.486 9,468,157 +37,329 2.40% 23,538,289
2016-03-08 2016-03-04 2.520 9,430,828 -11,665 2.39% 23,768,873
2016-03-03 2016-03-01 2.520 9,442,493 -391,968 2.39% 23,798,273
2016-03-01 2016-02-26 2.572 9,834,461 +5,832 2.49% 25,292,005
2016-02-29 2016-02-25 2.486 9,828,629 +5,833 2.49% 24,434,439
2016-02-26 2016-02-24 2.572 9,822,796 +3,499 2.49% 25,262,005
2016-02-25 2016-02-23 2.572 9,819,297 +33,829 2.49% 25,253,006
2016-02-24 2016-02-22 2.486 9,785,468 +1,167 2.48% 24,327,139
2016-02-23 2016-02-19 2.486 9,784,301 +47,827 2.48% 24,324,238
2016-02-18 2016-02-16 2.589 9,736,474 +17,497 2.47% 25,206,938
2016-02-17 2016-02-15 2.640 9,718,977 +176,143 2.46% 25,661,540
2016-02-16 2016-02-12 2.400 9,542,834 +11,665 2.42% 22,905,873
2016-02-15 2016-02-11 2.383 9,531,169 +4,666 2.41% 22,714,459
2016-01-22 2016-01-20 2.400 9,526,503 +53,660 2.41% 22,866,673
2016-01-15 2016-01-13 2.555 9,472,843 +22,164 2.40% 24,199,592
2016-01-14 2016-01-12 2.555 9,450,679 -1,167 2.39% 24,142,971
2016-01-11 2016-01-07 2.572 9,451,846 -11,665 2.39% 24,308,006
2015-12-29 2015-12-24 2.555 9,463,511 +75,823 2.40% 24,175,752
2015-12-21 2015-12-17 2.435 9,387,688 -13,998 2.38% 22,855,379
2015-12-09 2015-12-07 2.486 9,401,686 -6,999 2.38% 23,373,039
2015-12-08 2015-12-04 2.469 9,408,685 -2,333 2.38% 23,229,125
2015-11-24 2015-11-20 2.383 9,411,018 +1,166 2.38% 22,428,118
2015-11-18 2015-11-16 2.349 9,409,852 +5,833 2.38% 22,102,673
2015-11-17 2015-11-13 2.452 9,404,019 +6,999 2.38% 23,056,372
2015-11-16 2015-11-12 2.366 9,397,020 +8,166 2.38% 22,233,645
2015-11-12 2015-11-10 2.417 9,388,854 +10,498 2.38% 22,697,244
2015-11-11 2015-11-09 2.435 9,378,356 +5,833 2.38% 22,832,659
2015-11-10 2015-11-06 2.503 9,372,523 +6,999 2.37% 23,461,232
2015-11-04 2015-11-02 2.486 9,365,524 +5,832 2.37% 23,283,138
2015-11-02 2015-10-29 2.537 9,359,692 +22,164 2.37% 23,750,060
2015-10-30 2015-10-28 2.452 9,337,528 +34,995 2.37% 22,893,352
2015-10-29 2015-10-27 2.486 9,302,533 +58,326 2.36% 23,126,540
2015-10-28 2015-10-26 2.537 9,244,207 +1,166 2.34% 23,457,019
2015-10-26 2015-10-22 2.503 9,243,041 -320,593 2.34% 23,137,113
2015-10-23 2015-10-20 2.520 9,563,634 -1,167 2.42% 24,103,589
2015-10-22 2015-10-19 2.520 9,564,801 +5,833 2.42% 24,106,530
2015-10-15 2015-10-13 2.589 9,558,968 +23,330 2.42% 24,747,389
2015-10-14 2015-10-12 2.520 9,535,638 +48,993 2.42% 24,033,030
2015-10-09 2015-10-07 2.606 9,486,645 -3,499 2.40% 24,722,801
2015-10-07 2015-10-05 2.623 9,490,144 -4,666 2.40% 24,894,630
2015-10-06 2015-10-02 2.623 9,494,810 -116,651 2.41% 24,906,869
2015-10-05 2015-09-30 2.503 9,611,461 -11,665 2.43% 24,059,339
2015-09-22 2015-09-18 2.452 9,623,126 -5,833 2.44% 23,593,569
2015-09-17 2015-09-15 2.417 9,628,959 -5,832 2.44% 23,277,690
2015-09-16 2015-09-14 2.332 9,634,791 +5,832 2.44% 22,465,839
2015-09-14 2015-09-10 2.400 9,628,959 +6,999 2.44% 23,112,600
2015-09-07 2015-09-02 2.539 9,621,960 -3,499 2.44% 24,426,016
2015-09-04 2015-09-01 2.486 9,625,459 +199,147 2.44% 23,929,349
2015-09-01 2015-08-28 2.486 9,426,312 -1,142 2.44% 23,434,260
2015-08-31 2015-08-27 2.521 9,427,454 -1,143 2.44% 23,767,199
2015-08-28 2015-08-26 2.521 9,428,597 +1,143 2.44% 23,770,081
2015-08-27 2015-08-25 2.626 9,427,454 -110,811 2.44% 24,757,499
2015-08-20 2015-08-18 2.959 9,538,265 +378,889 2.47% 28,221,311
2015-08-19 2015-08-17 2.906 9,159,376 -138,228 2.37% 26,619,204
2015-08-18 2015-08-14 2.994 9,297,604 -2,285 2.40% 27,834,809
2015-08-17 2015-08-13 2.941 9,299,889 -51,407 2.41% 27,353,200
2015-08-14 2015-08-12 2.976 9,351,296 +114,238 2.42% 27,831,834
2015-08-13 2015-08-11 2.941 9,237,058 -34,271 2.39% 27,168,399
2015-08-12 2015-08-10 2.854 9,271,329 -5,712 2.40% 26,457,615
2015-08-04 2015-07-31 2.924 9,277,041 -62,831 2.40% 27,123,582
2015-07-31 2015-07-29 2.854 9,339,872 -1,142 2.42% 26,653,216
2015-07-30 2015-07-28 2.819 9,341,014 -3,427 2.42% 26,329,402
2015-07-24 2015-07-22 2.889 9,344,441 -2,285 2.42% 26,993,448
2015-07-22 2015-07-20 2.924 9,346,726 -117,665 2.42% 27,327,322
2015-07-20 2015-07-16 2.696 9,464,391 -11,423 2.45% 25,517,286
2015-07-17 2015-07-15 2.801 9,475,814 -7,997 2.45% 26,543,464
2015-07-15 2015-07-13 2.749 9,483,811 -1,142 2.45% 26,067,755
2015-07-14 2015-07-10 2.521 9,484,953 +28,559 2.45% 23,912,158
2015-07-10 2015-07-08 2.521 9,456,394 +103,956 2.45% 23,840,159
2015-07-09 2015-07-07 2.591 9,352,438 +228,475 2.42% 24,233,026
2015-07-08 2015-07-06 2.626 9,123,963 +100,529 2.36% 23,960,499
2015-07-07 2015-07-03 2.766 9,023,434 -291,306 2.33% 24,960,313
2015-07-06 2015-07-02 2.766 9,314,740 +9,139 2.41% 25,766,114
2015-07-02 2015-06-29 2.801 9,305,601 -9,139 2.41% 26,066,667
2015-06-30 2015-06-26 2.766 9,314,740 +3,428 2.41% 25,766,114
2015-06-29 2015-06-25 2.731 9,311,312 -17,136 2.41% 25,430,598
2015-06-26 2015-06-24 2.749 9,328,448 -1,142 2.41% 25,640,716
2015-06-24 2015-06-22 2.749 9,329,590 -24,727 2.41% 25,643,854
2015-06-19 2015-06-17 2.749 9,354,317 -6,854 2.42% 25,711,821
2015-06-18 2015-06-16 2.766 9,361,171 +6,854 2.42% 25,894,549
2015-06-17 2015-06-15 2.714 9,354,317 +5,712 2.42% 25,384,281
2015-06-11 2015-06-09 2.591 9,348,605 +4,569 2.42% 24,223,094
2015-06-08 2015-06-04 2.714 9,344,036 +1,143 2.42% 25,356,382
2015-06-05 2015-06-03 2.731 9,342,893 -394,145 2.42% 25,516,850
2015-06-04 2015-06-02 2.906 9,737,038 -6,854 2.52% 28,298,020
2015-06-03 2015-06-01 3.046 9,743,892 -261,604 2.52% 29,682,659
2015-06-02 2015-05-29 2.626 10,005,496 -49,122 2.59% 26,275,499
2015-05-27 2015-05-22 2.556 10,054,618 -499,219 2.60% 25,700,379
2015-05-26 2015-05-21 2.346 10,553,837 -9,139 2.73% 24,759,181
2015-05-22 2015-05-20 2.276 10,562,976 -6,854 2.73% 24,040,901
2015-05-15 2015-05-13 2.276 10,569,830 -13,708 2.73% 24,056,500
2015-05-12 2015-05-08 2.258 10,583,538 -20,563 2.74% 23,902,409
2015-05-11 2015-05-07 2.258 10,604,101 -7,997 2.74% 23,948,850
2015-05-08 2015-05-06 2.311 10,612,098 -243,326 2.74% 24,524,281
2015-05-07 2015-05-05 2.293 10,855,424 -25,132 2.81% 24,896,551
2015-05-05 2015-04-30 2.529 10,880,556 +329,709 2.81% 27,520,555
2015-05-04 2015-04-29 2.311 10,550,847 -54,955 2.84% 24,382,731
2015-04-29 2015-04-27 2.329 10,605,802 -164,865 2.85% 24,702,721
2015-04-15 2015-04-13 2.220 10,770,667 +924,345 2.90% 23,910,779
2015-04-14 2015-04-10 2.256 9,846,322 -23,081 2.65% 22,217,082
2015-04-10 2015-04-08 2.165 9,869,403 -2,198 2.65% 21,371,212
2015-04-08 2015-04-01 2.184 9,871,601 -49,460 2.65% 21,555,601
2015-04-01 2015-03-30 2.220 9,921,061 -5,496 2.67% 22,024,662
2015-03-31 2015-03-27 2.184 9,926,557 +27,478 2.67% 21,675,603
2015-03-27 2015-03-25 2.202 9,899,079 +1,099 2.66% 21,795,732
2015-03-26 2015-03-24 2.165 9,897,980 -3,297 2.66% 21,433,092
2015-03-25 2015-03-23 2.220 9,901,277 +3,297 2.66% 21,980,742
2015-03-24 2015-03-20 2.256 9,897,980 +4,396 2.66% 22,333,643
2015-03-23 2015-03-19 2.202 9,893,584 +16,487 2.66% 21,783,633
2015-03-17 2015-03-13 2.147 9,877,097 +27,478 2.66% 21,208,142
2015-03-11 2015-03-09 2.275 9,849,619 -12,091 2.65% 22,403,752
2015-03-05 2015-03-03 2.275 9,861,710 -5,495 2.65% 22,431,253
2015-03-04 2015-03-02 2.202 9,867,205 -120,901 2.65% 21,725,552
2015-03-03 2015-02-27 2.202 9,988,106 -27,478 2.69% 21,991,751
2015-03-02 2015-02-26 2.111 10,015,584 +5,495 2.69% 21,141,002
2015-02-26 2015-02-24 2.111 10,010,089 -17,584 2.69% 21,129,403
2015-02-24 2015-02-18 1.983 10,027,673 -5,496 2.70% 19,889,230
2015-02-23 2015-02-16 2.038 10,033,169 +46,163 2.70% 20,447,841
2015-02-16 2015-02-12 1.911 9,987,006 +5,495 2.68% 19,081,649
2015-02-06 2015-02-04 1.947 9,981,511 +10,991 2.68% 19,434,410
2015-02-05 2015-02-03 1.947 9,970,520 -30,775 2.68% 19,413,011
2015-02-04 2015-02-02 1.947 10,001,295 +47,262 2.69% 19,472,931
2015-02-03 2015-01-30 1.947 9,954,033 +49,459 2.68% 19,380,910
2015-01-27 2015-01-23 1.801 9,904,574 -13,189 2.66% 17,842,771
2015-01-16 2015-01-14 1.801 9,917,763 +16,487 2.67% 17,866,530
2015-01-08 2015-01-06 1.729 9,901,276 +5,495 2.66% 17,116,150
2015-01-05 2014-12-31 1.856 9,895,781 +54,956 2.66% 18,367,141
2015-01-02 2014-12-29 1.856 9,840,825 -47,262 2.65% 18,265,139
2014-12-16 2014-12-12 1.947 9,888,087 +46,162 2.66% 19,252,510
2014-12-15 2014-12-11 1.911 9,841,925 +41,766 2.65% 18,804,451
2014-12-12 2014-12-10 1.856 9,800,159 +1,099 2.63% 18,189,661
2014-12-10 2014-12-08 1.783 9,799,060 -3,297 2.63% 17,474,381
2014-12-09 2014-12-05 1.783 9,802,357 +131,893 2.64% 17,480,260
2014-12-05 2014-12-03 1.801 9,670,464 +298,956 2.60% 17,421,029
2014-12-04 2014-12-02 1.747 9,371,508 -5,496 2.52% 16,370,880
2014-12-03 2014-12-01 1.656 9,377,004 +92,325 2.52% 15,527,330
2014-12-01 2014-11-27 1.583 9,284,679 -24,180 2.50% 14,698,650
2014-11-28 2014-11-26 1.565 9,308,859 +96,721 2.50% 14,567,540
2014-11-27 2014-11-25 1.565 9,212,138 +2,198 2.48% 14,416,180
2014-11-26 2014-11-24 1.583 9,209,940 -72,541 2.48% 14,580,330
2014-11-25 2014-11-21 1.583 9,282,481 -53,856 2.50% 14,695,170
2014-11-21 2014-11-19 1.638 9,336,337 +27,478 2.51% 15,290,100
2014-11-17 2014-11-13 1.638 9,308,859 -30,775 2.50% 15,245,100
2014-11-13 2014-11-11 1.638 9,339,634 -903,463 2.51% 15,295,500
2014-11-12 2014-11-10 1.620 10,243,097 +164,865 2.75% 16,588,709
2014-11-11 2014-11-07 1.620 10,078,232 +5,496 2.71% 16,321,710
2014-11-10 2014-11-06 1.638 10,072,736 +5,495 2.71% 16,496,099
2014-11-04 2014-10-31 1.638 10,067,241 +109,911 2.71% 16,487,100
2014-10-29 2014-10-27 1.710 9,957,330 +5,495 2.68% 17,031,859
2014-10-28 2014-10-24 1.710 9,951,835 +27,478 2.68% 17,022,460
2014-10-27 2014-10-23 1.710 9,924,357 +54,955 2.67% 16,975,459
2014-10-23 2014-10-21 1.747 9,869,402 +27,477 2.65% 17,240,640
2014-10-22 2014-10-20 1.747 9,841,925 +3,298 2.65% 17,192,641
2014-10-21 2014-10-17 1.765 9,838,627 +27,477 2.64% 17,365,909
2014-10-20 2014-10-16 1.765 9,811,150 +2,199 2.64% 17,317,411
2014-10-17 2014-10-15 1.765 9,808,951 +85,730 2.64% 17,313,529
2014-10-16 2014-10-14 1.765 9,723,221 +27,477 2.61% 17,162,209
2014-10-13 2014-10-09 1.783 9,695,744 -26,378 2.61% 17,290,140
2014-10-10 2014-10-08 1.801 9,722,122 +27,477 2.61% 17,514,089
2014-10-09 2014-10-07 1.801 9,694,645 -47,261 2.61% 17,464,591
2014-10-08 2014-10-06 1.801 9,741,906 +8,793 2.62% 17,549,730
2014-10-07 2014-10-03 1.838 9,733,113 +53,856 2.62% 17,888,109
2014-10-03 2014-09-29 1.838 9,679,257 -186,848 2.60% 17,789,130
2014-09-30 2014-09-26 1.892 9,866,105 +4,397 2.65% 18,671,120
2014-09-29 2014-09-25 1.874 9,861,708 +49,459 2.65% 18,483,349
2014-09-24 2014-09-22 1.783 9,812,249 -49,459 2.64% 17,497,900
2014-09-23 2014-09-19 1.801 9,861,708 +54,955 2.65% 17,765,549
2014-09-17 2014-09-15 1.874 9,806,753 -7,694 2.64% 18,380,349
2014-09-12 2014-09-10 2.004 9,814,447 +259,611 2.64% 19,665,707
2014-09-08 2014-09-04 2.022 9,554,836 +44,856 2.64% 19,324,441
2014-09-05 2014-09-03 2.022 9,509,980 +8,544 2.63% 19,233,721
2014-09-04 2014-09-02 2.004 9,501,436 -53,400 2.63% 19,038,511
2014-09-02 2014-08-29 2.004 9,554,836 +46,992 2.64% 19,145,511
2014-09-01 2014-08-28 1.985 9,507,844 +53,400 2.63% 18,873,301
2014-08-29 2014-08-27 1.891 9,454,444 +7,476 2.62% 17,882,050
2014-08-28 2014-08-26 1.854 9,446,968 +154,860 2.61% 17,514,090
2014-08-27 2014-08-25 1.891 9,292,108 +48,060 2.57% 17,575,009
2014-08-26 2014-08-22 1.873 9,244,048 -101,460 2.56% 17,310,999
2014-08-25 2014-08-21 1.835 9,345,508 +5,340 2.59% 17,150,980
2014-08-22 2014-08-20 1.816 9,340,168 -48,060 2.58% 16,966,270
2014-08-21 2014-08-19 1.816 9,388,228 +23,496 2.60% 17,053,570
2014-08-20 2014-08-18 1.929 9,364,732 +211,463 2.59% 18,063,110
2014-08-19 2014-08-15 1.985 9,153,269 -209,327 2.53% 18,169,461
2014-08-14 2014-08-12 2.247 9,362,596 +1,068 2.59% 21,039,600
2014-08-13 2014-08-11 2.228 9,361,528 +26,700 2.59% 20,861,890
2014-08-05 2014-08-01 2.247 9,334,828 +44,856 2.58% 20,977,200
2014-07-29 2014-07-25 2.154 9,289,972 +18,156 2.57% 20,006,549
2014-07-17 2014-07-15 2.135 9,271,816 +12,816 2.57% 19,793,819
2014-07-08 2014-07-04 2.172 9,259,000 -53,400 2.56% 20,113,239
2014-07-02 2014-06-27 2.154 9,312,400 +160,199 2.58% 20,054,849
2014-06-25 2014-06-23 2.116 9,152,201 -7,476 2.53% 19,367,071
2014-06-24 2014-06-20 2.079 9,159,677 +11,748 2.53% 19,039,831
2014-06-20 2014-06-18 2.135 9,147,929 -108,935 2.53% 19,529,341
2014-06-19 2014-06-17 2.097 9,256,864 -5,340 2.56% 19,415,199
2014-06-18 2014-06-16 2.116 9,262,204 -16,020 2.56% 19,599,849
2014-06-16 2014-06-12 2.135 9,278,224 -16,020 2.57% 19,807,499
2014-06-12 2014-06-10 2.172 9,294,244 -104,664 2.57% 20,189,799
2014-06-11 2014-06-09 2.172 9,398,908 -42,720 2.60% 20,417,160
2014-06-09 2014-06-05 2.191 9,441,628 +373,799 2.61% 20,686,770
2014-06-05 2014-06-03 2.191 9,067,829 -89,712 2.51% 19,867,770
2014-06-04 2014-05-30 2.191 9,157,541 -10,680 2.53% 20,064,331
2014-06-03 2014-05-29 2.228 9,168,221 -4,272 2.54% 20,431,111
2014-05-30 2014-05-28 2.228 9,172,493 +320,399 2.54% 20,440,631
2014-05-26 2014-05-22 2.172 8,852,094 +1,068 2.45% 19,229,321
2014-05-23 2014-05-21 2.172 8,851,026 +2,136 2.45% 19,227,001
2014-05-20 2014-05-16 2.210 8,848,890 -12,815 2.45% 19,553,781
2014-05-19 2014-05-15 2.210 8,861,705 +3,203 2.45% 19,582,099
2014-05-16 2014-05-14 2.210 8,858,502 -1,068 2.45% 19,575,021
2014-05-15 2014-05-13 2.210 8,859,570 +58,740 2.45% 19,577,381
2014-05-13 2014-05-09 2.135 8,800,830 +11,748 2.43% 18,788,341
2014-05-12 2014-05-08 2.247 8,789,082 -3,204 2.43% 19,750,801
2014-05-08 2014-05-05 2.378 8,792,286 -16,020 2.43% 20,910,551
2014-05-05 2014-04-30 2.341 8,808,306 +1,068 2.44% 20,618,751
2014-05-02 2014-04-29 2.420 8,807,238 -85,439 2.44% 21,310,620
2014-04-30 2014-04-28 2.420 8,892,677 +332,952 2.46% 21,517,354
2014-04-24 2014-04-22 2.400 8,559,725 -5,125 2.47% 20,544,690
2014-04-14 2014-04-10 2.244 8,564,850 +2,050 2.47% 19,219,951
2014-04-10 2014-04-08 2.127 8,562,800 +10,250 2.47% 18,212,810
2014-04-04 2014-04-02 2.166 8,552,550 +51,246 2.47% 18,524,789
2014-04-03 2014-04-01 2.146 8,501,304 +107,618 2.45% 18,247,900
2014-03-31 2014-03-27 2.244 8,393,686 -9,224 2.42% 18,835,850
2014-03-28 2014-03-26 2.264 8,402,910 +15,374 2.42% 19,020,519
2014-03-24 2014-03-20 2.478 8,387,536 +51,246 2.42% 20,786,089
2014-03-20 2014-03-18 2.595 8,336,290 -9,224 2.40% 21,635,111
2014-03-18 2014-03-14 2.459 8,345,514 +170,139 2.41% 20,519,100
2014-03-10 2014-03-06 2.595 8,175,375 -6,150 2.37% 21,217,489
2014-03-07 2014-03-05 2.556 8,181,525 -1,025 2.37% 20,914,150
2014-03-06 2014-03-04 2.517 8,182,550 -153,740 2.37% 20,597,430
2014-03-05 2014-03-03 2.459 8,336,290 -4,099 2.42% 20,496,421
2014-03-03 2014-02-27 2.381 8,340,389 -6,150 2.42% 19,855,499
2014-02-26 2014-02-24 2.381 8,346,539 -12,299 2.42% 19,870,140
2014-02-24 2014-02-20 2.420 8,358,838 +89,169 2.43% 20,225,639
2014-02-21 2014-02-19 2.420 8,269,669 -5,125 2.40% 20,009,880
2014-02-18 2014-02-14 2.439 8,274,794 +1,025 2.40% 20,183,751
2014-02-13 2014-02-11 2.361 8,273,769 +10,250 2.40% 19,535,450
2014-02-11 2014-02-07 2.303 8,263,519 +10,249 2.40% 19,027,499
2014-02-10 2014-02-06 2.322 8,253,270 +20,498 2.40% 19,164,950
2014-02-07 2014-02-05 2.342 8,232,772 +10,250 2.39% 19,278,001
2014-01-29 2014-01-27 2.361 8,222,522 +61,496 2.39% 19,414,450
2014-01-27 2014-01-23 2.420 8,161,026 +1,025 2.37% 19,746,999
2014-01-24 2014-01-22 2.439 8,160,001 -8,200 2.37% 19,903,749
2014-01-23 2014-01-21 2.439 8,168,201 -15,374 2.37% 19,923,751
2014-01-21 2014-01-17 2.459 8,183,575 -10,249 2.38% 20,120,941
2014-01-17 2014-01-15 2.283 8,193,824 -55,346 2.38% 18,707,130
2014-01-16 2014-01-14 2.303 8,249,170 -1,025 2.39% 18,994,459
2014-01-15 2014-01-13 2.322 8,250,195 -307,480 2.39% 19,157,809
2014-01-14 2014-01-10 2.225 8,557,675 +1,025 2.48% 19,036,860
2014-01-13 2014-01-09 2.303 8,556,650 +27,673 2.48% 19,702,459
2014-01-10 2014-01-08 2.342 8,528,977 +10,249 2.48% 19,971,600
2014-01-09 2014-01-07 2.400 8,518,728 -15,374 2.47% 20,446,291
2014-01-07 2014-01-03 2.244 8,534,102 -1,025 2.48% 19,150,951
2014-01-06 2014-01-02 2.303 8,535,127 +6,150 2.48% 19,652,901
2014-01-02 2013-12-27 2.186 8,528,977 +46,122 2.48% 18,640,160
2013-12-30 2013-12-24 2.166 8,482,855 +15,374 2.46% 18,373,830
2013-12-19 2013-12-17 2.225 8,467,481 +67,645 2.46% 18,836,220
2013-12-18 2013-12-16 2.244 8,399,836 +80,970 2.44% 18,849,651
2013-12-17 2013-12-13 2.322 8,318,866 -256,233 2.42% 19,317,270
2013-12-16 2013-12-12 2.342 8,575,099 +153,740 2.49% 20,079,600
2013-12-13 2013-12-11 2.283 8,421,359 +23,573 2.44% 19,226,610
2013-12-12 2013-12-10 2.517 8,397,786 -8,199 2.44% 21,139,231
2013-12-11 2013-12-09 2.186 8,405,985 -46,122 2.44% 18,371,360
2013-12-10 2013-12-06 2.244 8,452,107 -45,097 2.45% 18,966,950
2013-12-09 2013-12-05 2.283 8,497,204 -25,623 2.47% 19,399,770
2013-12-06 2013-12-04 2.146 8,522,827 +15,374 2.47% 18,294,099
2013-12-04 2013-12-02 2.107 8,507,453 -21,524 2.47% 17,929,079
2013-11-28 2013-11-26 2.049 8,528,977 -5,125 2.48% 17,475,150
2013-11-27 2013-11-25 2.029 8,534,102 +25,624 2.48% 17,319,121
2013-11-22 2013-11-20 2.010 8,508,478 -5,125 2.47% 17,101,089
2013-11-21 2013-11-19 2.010 8,513,603 +85,069 2.47% 17,111,390
2013-11-19 2013-11-15 2.010 8,428,534 +40,998 2.45% 16,940,411
2013-11-18 2013-11-14 2.010 8,387,536 +14,349 2.43% 16,858,009
2013-11-15 2013-11-13 2.010 8,373,187 +27,673 2.43% 16,829,169
2013-11-12 2013-11-08 2.068 8,345,514 +42,022 2.42% 17,262,100
2013-11-11 2013-11-07 2.068 8,303,492 +9,225 2.41% 17,175,180
2013-11-07 2013-11-05 2.088 8,294,267 +51,246 2.41% 17,317,949
2013-11-05 2013-11-01 2.146 8,243,021 -74,820 2.39% 17,693,500
2013-11-01 2013-10-30 2.068 8,317,841 -4,100 2.41% 17,204,860
2013-10-31 2013-10-29 1.951 8,321,941 +14,349 2.42% 16,239,001
2013-10-28 2013-10-24 1.971 8,307,592 +18,449 2.41% 16,373,111
2013-10-25 2013-10-23 1.990 8,289,143 +1,025 2.41% 16,498,500
2013-10-24 2013-10-22 2.010 8,288,118 +5,125 2.41% 16,658,190
2013-10-21 2013-10-17 2.068 8,282,993 +74,820 2.40% 17,132,780
2013-10-18 2013-10-16 2.068 8,208,173 +11,274 2.38% 16,978,020
2013-10-16 2013-10-11 2.107 8,196,899 -57,396 2.38% 17,274,600
2013-10-15 2013-10-10 2.127 8,254,295 +58,421 2.40% 17,556,630
2013-10-11 2013-10-09 2.127 8,195,874 +115,817 2.38% 17,432,370
2013-10-10 2013-10-08 2.225 8,080,057 -142,465 2.35% 17,974,381
2013-10-09 2013-10-07 2.205 8,222,522 -465,320 2.39% 18,130,850
2013-10-08 2013-10-04 2.166 8,687,842 -118,892 2.52% 18,817,831
2013-10-07 2013-10-03 2.186 8,806,734 -432,521 2.56% 19,247,200
2013-10-04 2013-10-02 2.205 9,239,255 -71,746 2.68% 20,372,769
2013-10-03 2013-09-30 2.166 9,311,001 +3,075 2.70% 20,167,591
2013-10-02 2013-09-27 2.244 9,307,926 +39,973 2.70% 20,887,450
2013-09-30 2013-09-26 2.244 9,267,953 +8,199 2.69% 20,797,749
2013-09-27 2013-09-25 2.127 9,259,754 +3,075 2.69% 19,695,210
2013-09-24 2013-09-19 2.029 9,256,679 -61,496 2.69% 18,785,520
2013-09-18 2013-09-16 1.990 9,318,175 +9,224 2.71% 18,546,660
2013-09-16 2013-09-12 2.127 9,308,951 +1,025 2.70% 19,799,850
2013-09-13 2013-09-11 2.088 9,307,926 +102,493 2.70% 19,434,410
2013-09-12 2013-09-10 2.088 9,205,433 +16,399 2.67% 19,220,411
2013-09-11 2013-09-09 2.205 9,189,034 +163,990 2.67% 20,262,031
2013-09-10 2013-09-06 1.990 9,025,044 +74,820 2.62% 17,963,219
2013-09-09 2013-09-05 2.109 8,950,224 +522,715 2.60% 18,877,610
2013-09-06 2013-09-04 2.109 8,427,509 +274,638 2.45% 17,775,111
2013-09-05 2013-09-03 2.129 8,152,871 +19,913 2.44% 17,359,621
2013-09-04 2013-09-02 2.109 8,132,958 +40,822 2.43% 17,153,851
2013-09-03 2013-08-30 2.049 8,092,136 +64,717 2.42% 16,580,100
2013-09-02 2013-08-29 2.129 8,027,419 +996 2.40% 17,092,500
2013-08-30 2013-08-28 2.109 8,026,423 +28,874 2.40% 16,929,149
2013-08-29 2013-08-27 2.230 7,997,549 +44,804 2.39% 17,832,149
2013-08-28 2013-08-26 2.752 7,952,745 -13,939 2.38% 21,885,749
2013-08-27 2013-08-23 2.631 7,966,684 +55,756 2.38% 20,963,929
2013-08-26 2013-08-22 2.692 7,910,928 -200,125 2.36% 21,293,940
2013-08-23 2013-08-21 2.973 8,111,053 +21,904 2.42% 24,113,639
2013-08-22 2013-08-20 2.913 8,089,149 +9,956 2.42% 23,561,050
2013-08-21 2013-08-19 3.033 8,079,193 -43,808 2.41% 24,505,791
2013-08-20 2013-08-16 3.053 8,123,001 -9,957 2.43% 24,801,839
2013-08-19 2013-08-15 2.953 8,132,958 +13,939 2.43% 24,015,391
2013-08-16 2013-08-13 3.254 8,119,019 -9,956 2.43% 26,420,581
2013-08-13 2013-08-09 3.335 8,128,975 -304,669 2.43% 27,106,140
2013-08-12 2013-08-08 3.375 8,433,644 -10,952 2.52% 28,460,881
2013-08-09 2013-08-07 3.093 8,444,596 +59,739 2.52% 26,123,021
2013-08-08 2013-08-06 3.093 8,384,857 -10,952 2.51% 25,938,220
2013-08-05 2013-08-01 3.134 8,395,809 +496,829 2.51% 26,309,400
2013-08-02 2013-07-31 2.832 7,898,980 +169,260 2.36% 22,372,469
2013-08-01 2013-07-30 2.752 7,729,720 +215,060 2.31% 21,271,990
2013-07-31 2013-07-29 2.772 7,514,660 +10,952 2.25% 20,831,101
2013-07-30 2013-07-26 2.611 7,503,708 -22,900 2.24% 19,594,901
2013-07-29 2013-07-25 2.631 7,526,608 -14,934 2.25% 19,805,891
2013-07-26 2013-07-24 2.692 7,541,542 -62,726 2.25% 20,299,659
2013-07-25 2013-07-23 2.631 7,604,268 -121,469 2.27% 20,010,250
2013-07-22 2013-07-18 2.390 7,725,737 +995 2.31% 18,467,609
2013-07-19 2013-07-17 2.390 7,724,742 -43,808 2.31% 18,465,231
2013-07-11 2013-07-09 2.491 7,768,550 -29,870 2.32% 19,350,199
2013-07-08 2013-07-04 2.330 7,798,420 +55,757 2.33% 18,171,401
2013-07-05 2013-07-03 2.310 7,742,663 +425,142 2.31% 17,885,949
2013-07-04 2013-07-02 2.230 7,317,521 +206,099 2.19% 16,315,889
2013-07-03 2013-06-28 1.969 7,111,422 +111,513 2.13% 13,999,300
2013-07-02 2013-06-27 1.848 6,999,909 +139,391 2.09% 12,936,119
2013-06-27 2013-06-25 1.748 6,860,518 +24,891 2.05% 11,989,469
2013-06-21 2013-06-19 1.989 6,835,627 -24,891 2.04% 13,593,690
2013-06-17 2013-06-13 1.928 6,860,518 -253,891 2.05% 13,229,759
2013-06-06 2013-06-04 2.009 7,114,409 +14,935 2.13% 14,291,000
2013-06-05 2013-06-03 2.009 7,099,474 +10,952 2.12% 14,261,000
2013-06-03 2013-05-30 2.069 7,088,522 -97,574 2.12% 14,666,170
2013-05-29 2013-05-27 1.948 7,186,096 -112,508 2.15% 14,001,951
2013-05-28 2013-05-24 1.868 7,298,604 -219,043 2.18% 13,634,730
2013-05-27 2013-05-23 1.848 7,517,647 -189,173 2.25% 13,892,921
2013-05-24 2013-05-22 1.888 7,706,820 +5,974 2.30% 14,552,140
2013-05-22 2013-05-20 2.069 7,700,846 +35,843 2.30% 15,933,070
2013-05-21 2013-05-16 2.129 7,665,003 +996 2.29% 16,320,821
2013-05-16 2013-05-14 2.109 7,664,007 -197,139 2.29% 16,164,750
2013-05-15 2013-05-13 2.169 7,861,146 +996 2.35% 17,054,281
2013-05-13 2013-05-09 2.109 7,860,150 +996 2.35% 16,578,450
2013-05-10 2013-05-08 2.149 7,859,154 +995 2.35% 16,892,089
2013-05-09 2013-05-07 2.149 7,858,159 +173,243 2.35% 16,889,951
2013-05-08 2013-05-06 2.129 7,684,916 +61,731 2.30% 16,363,221
2013-05-06 2013-05-02 2.683 7,623,185 -34,848 2.28% 20,450,052
2013-05-03 2013-04-30 2.683 7,658,033 +490,114 2.29% 20,543,536
2013-04-30 2013-04-26 2.768 7,167,919 -13,047 2.29% 19,844,070
2013-04-25 2013-04-23 2.618 7,180,966 +65,235 2.29% 18,801,420
2013-04-24 2013-04-22 2.640 7,115,731 +16,775 2.27% 18,783,330
2013-04-23 2013-04-19 2.661 7,098,956 +19,570 2.27% 18,891,399
2013-04-22 2013-04-18 2.683 7,079,386 +40,073 2.26% 18,991,250
2013-04-19 2013-04-17 2.747 7,039,313 -242,301 2.25% 19,336,960
2013-04-15 2013-04-11 2.640 7,281,614 -3,728 2.32% 19,221,209
2013-04-12 2013-04-10 2.640 7,285,342 -9,319 2.33% 19,231,050
2013-04-11 2013-04-09 2.640 7,294,661 -82,942 2.33% 19,255,649
2013-04-10 2013-04-08 2.661 7,377,603 +9,320 2.36% 19,632,921
2013-04-05 2013-04-02 2.425 7,368,283 -73,623 2.35% 17,868,689
2013-04-03 2013-03-28 2.618 7,441,906 -10,251 2.38% 19,484,621
2013-04-02 2013-03-27 2.618 7,452,157 -1,001,822 2.38% 19,511,460
2013-03-26 2013-03-22 1.588 8,453,979 -41,937 2.70% 13,425,820
2013-03-22 2013-03-20 1.652 8,495,916 -1,863 2.71% 14,039,411
2013-03-19 2013-03-15 1.524 8,497,779 +24,230 2.71% 12,948,269
2013-03-13 2013-03-11 1.610 8,473,549 -32,618 2.71% 13,638,750
2013-02-27 2013-02-25 1.631 8,506,167 -3,727 2.72% 13,873,800
2013-02-15 2013-02-08 1.717 8,509,894 +12,115 2.72% 14,610,399
2013-02-14 2013-02-07 1.610 8,497,779 +10,251 2.71% 13,677,749
2013-02-06 2013-02-04 1.481 8,487,528 +19,570 2.71% 12,568,350
2013-02-04 2013-01-31 1.481 8,467,958 +24,230 2.70% 12,539,370
2013-02-01 2013-01-30 1.502 8,443,728 +9,320 2.70% 12,684,701
2013-01-31 2013-01-29 1.502 8,434,408 +4,659 2.69% 12,670,700
2013-01-25 2013-01-23 1.502 8,429,749 +5,592 2.69% 12,663,700
2013-01-24 2013-01-22 1.545 8,424,157 +82,009 2.69% 13,016,880
2013-01-23 2013-01-21 1.545 8,342,148 +20,503 2.66% 12,890,161
2013-01-21 2013-01-17 1.481 8,321,645 +21,434 2.66% 12,322,710
2013-01-15 2013-01-11 1.395 8,300,211 +2,796 2.65% 11,578,450
2013-01-04 2013-01-02 1.331 8,297,415 +31,686 2.65% 11,040,340
2012-12-20 2012-12-18 1.309 8,265,729 +12,115 2.64% 10,820,789
2012-12-18 2012-12-14 1.331 8,253,614 +61,970 2.64% 10,982,059
2012-12-17 2012-12-13 1.331 8,191,644 +57,407 2.62% 10,899,604
2012-12-14 2012-12-12 1.331 8,134,237 +16,774 2.60% 10,823,219
2012-12-12 2012-12-10 1.266 8,117,463 +20,503 2.59% 10,278,276
2012-12-05 2012-12-03 1.180 8,096,960 +93,192 2.59% 9,557,243
2012-12-04 2012-11-30 1.137 8,003,768 +3,728 2.56% 9,103,708
2012-12-03 2012-11-29 1.137 8,000,040 +9,319 2.55% 9,099,467
2012-11-30 2012-11-28 1.159 7,990,721 +5,592 2.55% 9,260,356
2012-11-29 2012-11-27 1.159 7,985,129 +37,277 2.55% 9,253,875
2012-11-26 2012-11-22 1.180 7,947,852 +8,387 2.54% 9,381,243
2012-11-22 2012-11-20 1.180 7,939,465 +13,979 2.53% 9,371,344
2012-11-16 2012-11-14 1.159 7,925,486 +109,036 2.53% 9,184,756
2012-11-15 2012-11-13 1.180 7,816,450 +69,894 2.50% 9,226,143
2012-11-14 2012-11-12 1.180 7,746,556 +65,235 2.47% 9,143,644
2012-11-13 2012-11-09 1.180 7,681,321 +13,979 2.45% 9,066,644
2012-11-12 2012-11-08 1.180 7,667,342 +8,388 2.45% 9,050,144
2012-11-09 2012-11-07 1.202 7,658,954 -13,979 2.45% 9,204,611
2012-11-08 2012-11-06 1.137 7,672,933 +13,979 2.45% 8,727,407
2012-11-06 2012-11-02 1.180 7,658,954 -6,906,604 2.45% 9,040,243
2012-10-29 2012-10-25 1.180 14,565,558 +68,962 4.65% 17,192,450
2012-10-26 2012-10-24 1.180 14,496,596 +25,162 4.63% 17,111,050
2012-10-25 2012-10-22 1.202 14,471,434 +13,979 4.62% 17,391,920
2012-10-22 2012-10-18 1.245 14,457,455 +9,320 4.62% 17,995,660
2012-10-18 2012-10-16 1.137 14,448,135 +20,502 4.61% 16,433,710
2012-10-16 2012-10-12 1.116 14,427,633 +32,617 4.61% 16,100,760
2012-10-15 2012-10-11 1.137 14,395,016 +62,440 4.60% 16,373,291
2012-10-10 2012-10-08 1.180 14,332,576 +2,795 4.58% 16,917,450
2012-10-09 2012-10-05 1.180 14,329,781 +37,277 4.58% 16,914,150
2012-10-08 2012-10-04 1.159 14,292,504 +48,461 4.56% 16,563,421
2012-10-04 2012-09-28 1.073 14,244,043 +12,115 4.55% 15,284,500
2012-09-28 2012-09-26 1.073 14,231,928 -49,392 4.54% 15,271,500
2012-09-27 2012-09-25 1.062 14,281,320 -26,094 4.56% 15,171,255
2012-09-25 2012-09-21 1.052 14,307,414 -168,679 4.57% 15,045,450
2012-09-24 2012-09-20 1.073 14,476,093 -358,792 4.62% 15,533,500
2012-09-20 2012-09-18 1.116 14,834,885 -4,660 4.74% 16,555,240
2012-09-13 2012-09-11 1.073 14,839,545 -13,979 4.74% 15,923,500
2012-09-04 2012-08-31 1.331 14,853,524 -12,115 4.74% 19,763,740
2012-08-15 2012-08-13 1.395 14,865,639 +137,925 4.75% 20,736,950
2012-08-09 2012-08-07 0.858 14,727,714 -9,319 4.70% 12,642,800
2012-08-07 2012-08-03 0.880 14,737,033 -43,800 4.71% 12,967,070
2012-07-16 2012-07-12 0.869 14,780,833 +931 4.72% 12,847,005
2012-07-13 2012-07-11 0.901 14,779,902 -4,659 4.72% 13,321,980
2012-07-12 2012-07-10 0.858 14,784,561 +66,167 4.72% 12,691,600
2012-07-06 2012-07-04 0.891 14,718,394 -23,299 4.70% 13,108,605
2012-07-04 2012-06-29 0.891 14,741,693 +1,864 4.71% 13,129,355
2012-07-03 2012-06-28 0.880 14,739,829 +932 4.71% 12,969,530
2012-06-28 2012-06-26 0.901 14,738,897 +1,864 4.71% 13,285,020
2012-06-22 2012-06-20 0.901 14,737,033 -74,554 4.71% 13,283,340
2012-06-20 2012-06-18 0.880 14,811,587 +1,864 4.73% 13,032,670
2012-06-01 2012-05-30 0.901 14,809,723 +1,864 4.73% 13,348,860
2012-05-29 2012-05-25 0.794 14,807,859 +1,863 4.73% 11,758,230
2012-05-03 2012-04-30 0.966 14,805,996 +93,193 4.73% 14,298,750
2012-05-02 2012-04-27 0.976 14,712,803 +932 4.70% 14,366,625
2012-04-27 2012-04-25 0.955 14,711,871 -4,659 4.70% 14,049,985
2012-04-19 2012-04-17 0.966 14,716,530 -4,660 4.70% 14,212,350
2012-03-30 2012-03-28 1.052 14,721,190 -12,115 4.70% 15,480,570
2012-03-16 2012-03-14 1.095 14,733,305 +46,596 4.70% 16,125,690
2012-03-14 2012-03-12 1.137 14,686,709 +1,864 4.69% 16,705,070
2012-03-09 2012-03-07 1.202 14,684,845 +932 4.69% 17,648,400
2012-03-02 2012-02-29 1.245 14,683,913 +137,925 4.69% 18,277,540
2012-03-01 2012-02-28 1.288 14,545,988 +46,597 4.64% 18,730,200
2012-02-28 2012-02-24 1.331 14,499,391 -74,555 4.63% 19,292,539
2012-02-27 2012-02-23 1.288 14,573,946 +23,299 4.65% 18,766,201
2012-02-22 2012-02-20 1.288 14,550,647 +95,056 4.65% 18,736,199
2012-02-21 2012-02-17 1.245 14,455,591 +22,366 4.62% 17,993,340
2012-02-20 2012-02-16 1.245 14,433,225 +9,320 4.61% 17,965,501
2012-02-17 2012-02-15 1.245 14,423,905 +65,235 4.61% 17,953,900
2012-02-14 2012-02-10 1.288 14,358,670 +93,192 4.58% 18,489,000
2012-02-13 2012-02-09 1.266 14,265,478 +150,973 4.55% 18,062,850
2012-02-10 2012-02-08 1.202 14,114,505 +65,234 4.51% 16,962,959
2012-02-08 2012-02-06 1.137 14,049,271 +52,188 4.49% 15,980,031
2012-02-07 2012-02-03 1.159 13,997,083 +116,491 4.47% 16,221,060
2012-02-03 2012-02-01 1.137 13,880,592 +44,733 4.43% 15,788,170
2012-01-30 2012-01-26 1.137 13,835,859 +66,167 4.42% 15,737,290
2012-01-27 2012-01-20 1.137 13,769,692 +92,260 4.40% 15,662,030
2012-01-26 2012-01-19 1.180 13,677,432 +489,262 4.37% 16,144,151
2012-01-20 2012-01-18 1.095 13,188,170 +932 4.21% 14,434,530
2012-01-19 2012-01-17 1.116 13,187,238 +932 4.21% 14,716,520
2012-01-18 2012-01-16 1.095 13,186,306 +1,864 4.21% 14,432,490
2012-01-13 2012-01-11 1.095 13,184,442 +4,660 4.21% 14,430,450
2012-01-10 2012-01-06 1.095 13,179,782 +175,202 4.21% 14,425,350
2012-01-09 2012-01-05 1.116 13,004,580 +294,489 4.15% 14,512,680
2012-01-06 2012-01-04 1.137 12,710,091 +130,470 4.06% 14,456,810
2012-01-04 2011-12-30 1.095 12,579,621 +23,298 4.02% 13,768,470
2011-12-30 2011-12-28 1.137 12,556,323 +1,025,120 4.01% 14,281,910
2011-12-29 2011-12-23 0.966 11,531,203 +126,742 3.68% 11,136,150
2011-12-23 2011-12-21 0.987 11,404,461 +186,386 3.64% 11,258,500
2011-12-22 2011-12-20 0.987 11,218,075 +562,884 3.58% 11,074,500
2011-12-14 2011-12-12 1.095 10,655,191 +46,596 3.40% 11,662,170
2011-12-09 2011-12-07 1.073 10,608,595 +12,115 3.39% 11,383,500
2011-12-08 2011-12-06 1.073 10,596,480 +130,470 3.38% 11,370,500
2011-12-06 2011-12-02 1.052 10,466,010 +416,572 3.34% 11,005,890
2011-12-02 2011-11-30 1.116 10,049,438 +279,578 3.21% 11,214,840
2011-12-01 2011-11-29 1.137 9,769,860 +256,280 3.12% 11,112,510
2011-11-25 2011-11-23 1.159 9,513,580 +10,251 3.04% 11,025,180
2011-11-22 2011-11-18 1.245 9,503,329 +605,753 3.03% 11,829,100
2011-11-21 2011-11-17 1.223 8,897,576 +978,523 2.84% 10,884,150
2011-11-17 2011-11-15 1.137 7,919,053 +647,690 2.53% 9,007,351
2011-11-16 2011-11-14 1.137 7,271,363 +23,298 2.32% 8,270,650
2011-11-11 2011-11-09 1.159 7,248,065 -102,512 2.31% 8,399,700
2011-11-08 2011-11-04 1.202 7,350,577 +27,958 2.35% 8,834,000
2011-11-02 2011-10-31 1.266 7,322,619 +38,209 2.34% 9,271,850
2011-11-01 2011-10-28 1.245 7,284,410 +148,176 2.33% 9,067,140
2011-10-31 2011-10-27 1.202 7,136,234 +64,303 2.28% 8,576,401
2011-10-28 2011-10-26 1.223 7,071,931 +168,679 2.26% 8,650,891
2011-10-26 2011-10-24 1.223 6,903,252 +271,191 2.20% 8,444,550
2011-10-25 2011-10-21 1.223 6,632,061 +118,355 2.12% 8,112,810
2011-10-24 2011-10-20 1.180 6,513,706 +76,418 2.08% 7,688,450
2011-10-19 2011-10-17 1.245 6,437,288 +196,637 2.06% 8,012,700
2011-10-18 2011-10-14 1.180 6,240,651 +232,981 1.99% 7,366,150
2011-10-13 2011-10-11 1.245 6,007,670 -931 1.92% 7,477,941
2011-10-06 2011-10-03 1.095 6,008,601 +18,638 1.92% 6,576,449
2011-09-30 2011-09-27 1.245 5,989,963 +18,639 1.91% 7,455,900
2011-09-23 2011-09-21 1.373 5,971,324 +222,730 1.91% 8,201,599
2011-09-22 2011-09-20 1.266 5,748,594 +128,606 1.84% 7,278,830
2011-09-21 2011-09-19 1.288 5,619,988 +102,512 1.79% 7,236,600
2011-09-20 2011-09-16 1.309 5,517,476 +13,979 1.76% 7,223,010
2011-09-19 2011-09-15 1.309 5,503,497 +54,984 1.76% 7,204,710
2011-09-16 2011-09-14 1.245 5,448,513 +93,193 1.74% 6,781,940
2011-09-15 2011-09-12 1.288 5,355,320 +46,596 1.71% 6,895,799
2011-09-14 2011-09-09 1.352 5,308,724 -2,796 1.69% 7,177,590
2011-09-12 2011-09-08 1.309 5,311,520 +123,946 1.70% 6,953,390
2011-09-08 2011-09-06 1.202 5,187,574 +41,937 1.66% 6,234,481
2011-09-07 2011-09-05 1.202 5,145,637 +116,491 1.64% 6,184,080
2011-09-06 2011-09-02 1.202 5,029,146 +27,958 1.61% 6,044,080
2011-09-02 2011-08-31 1.245 5,001,188 +32,617 1.60% 6,225,140
2011-09-01 2011-08-30 1.159 4,968,571 +158,428 1.59% 5,758,020
2011-08-25 2011-08-23 1.116 4,810,143 -56,847 1.54% 5,367,960
2011-08-15 2011-08-11 1.116 4,866,990 +931 1.55% 5,431,399
2011-08-12 2011-08-10 1.159 4,866,059 +1,290,720 1.55% 5,639,220
2011-08-03 2011-08-01 1.781 3,575,339 -23,298 1.14% 6,368,590
2011-07-29 2011-07-27 1.781 3,598,637 -20,503 1.15% 6,410,089
2011-07-27 2011-07-25 1.803 3,619,140 -38,209 1.16% 6,524,280
2011-07-19 2011-07-15 1.889 3,657,349 +370,907 1.17% 6,907,120
2011-07-18 2011-07-14 2.082 3,286,442 +23,298 1.05% 6,841,411
2011-07-13 2011-07-11 2.275 3,263,144 -60,575 1.04% 7,423,181
2011-07-08 2011-07-06 2.017 3,323,719 +102,512 1.06% 6,705,020
2011-07-06 2011-07-04 2.017 3,221,207 +9,319 1.03% 6,498,220
2011-06-28 2011-06-24 1.974 3,211,888 -23,298 1.03% 6,341,561
2011-06-24 2011-06-22 1.760 3,235,186 -5,125 1.03% 5,693,260
2011-06-22 2011-06-20 1.781 3,240,311 -23,299 1.03% 5,771,819
2011-06-16 2011-06-14 1.931 3,263,610 -16,774 1.04% 6,303,601
2011-06-02 2011-05-31 1.760 3,280,384 -26,094 1.05% 5,772,800
2011-05-25 2011-05-23 1.717 3,306,478 -69,895 1.06% 5,676,800
2011-05-18 2011-05-16 1.931 3,376,373 +46,597 1.08% 6,521,401
2011-05-13 2011-05-11 1.953 3,329,776 +9,319 1.06% 6,502,859
2011-05-11 2011-05-06 1.996 3,320,457 +12,115 1.06% 6,627,180
2011-05-09 2011-05-05 2.017 3,308,342 +27,958 1.06% 6,674,000
2011-05-05 2011-05-03 2.382 3,280,384 -150,041 1.05% 7,814,399
2011-05-03 2011-04-28 2.532 3,430,425 -46,596 1.10% 8,687,161
2011-04-28 2011-04-26 2.447 3,477,021 -49,392 1.11% 8,506,680
2011-04-27 2011-04-21 2.532 3,526,413 -232,982 1.13% 8,930,240
2011-04-26 2011-04-20 2.575 3,759,395 +18,639 1.20% 9,681,600
2011-04-21 2011-04-19 2.618 3,740,756 -359,724 1.19% 9,794,159
2011-04-20 2011-04-18 2.857 4,100,480 +9,319 1.31% 11,715,263
2011-04-19 2011-04-15 2.857 4,091,161 +13,979 1.31% 11,688,638
2011-04-15 2011-04-13 2.857 4,077,182 +77,661 1.34% 11,648,700
2011-04-14 2011-04-12 2.879 3,999,521 -45,152 1.32% 11,515,399
2011-04-06 2011-04-01 2.813 4,044,673 +18,061 1.33% 11,376,660
2011-04-04 2011-03-31 2.857 4,026,612 +903 1.33% 11,504,219
2011-03-31 2011-03-29 2.990 4,025,709 +90,303 1.33% 12,036,599
2011-03-30 2011-03-28 3.189 3,935,406 +186,927 1.30% 12,551,039
2011-03-29 2011-03-25 3.012 3,748,479 -23,479 1.24% 11,290,720
2011-03-23 2011-03-21 2.768 3,771,958 +68,630 1.24% 10,442,500
2011-03-22 2011-03-18 2.813 3,703,328 +9,031 1.22% 10,416,541
2011-03-21 2011-03-17 2.746 3,694,297 +22,576 1.22% 10,145,679
2011-03-18 2011-03-16 3.034 3,671,721 -903 1.21% 11,140,839
2011-03-16 2011-03-14 3.079 3,672,624 -20,770 1.21% 11,306,259
2011-03-11 2011-03-09 3.455 3,693,394 +9,933 1.22% 12,760,799
2011-03-04 2011-03-02 3.123 3,683,461 +21,673 1.21% 11,502,780
2011-03-03 2011-03-01 3.145 3,661,788 -9,030 1.21% 11,516,200
2011-02-23 2011-02-21 3.234 3,670,818 +63,212 1.21% 11,869,799
2011-02-22 2011-02-18 3.211 3,607,606 -101,140 1.19% 11,585,499
2011-02-21 2011-02-17 2.923 3,708,746 -64,115 1.22% 10,842,481
2011-02-15 2011-02-11 3.079 3,772,861 -59,600 1.24% 11,614,840
2011-02-14 2011-02-10 3.189 3,832,461 -39,733 1.26% 12,222,720
2011-02-11 2011-02-09 3.189 3,872,194 -1,806 1.28% 12,349,439
2011-02-08 2011-02-02 3.477 3,874,000 -9,934 1.28% 13,470,599
2011-01-31 2011-01-27 3.521 3,883,934 -14,448 1.28% 13,677,181
2011-01-26 2011-01-24 3.654 3,898,382 +1,806 1.28% 14,246,100
2011-01-25 2011-01-21 3.832 3,896,576 -13,545 1.28% 14,929,900
2011-01-24 2011-01-20 3.765 3,910,121 -27,994 1.29% 14,721,998
2011-01-21 2011-01-19 3.787 3,938,115 +3,612 1.30% 14,914,618
2011-01-20 2011-01-18 3.588 3,934,503 +58,697 1.30% 14,116,679
2011-01-19 2011-01-17 3.411 3,875,806 +25,285 1.28% 13,219,359
2011-01-18 2011-01-14 3.455 3,850,521 -191,443 1.27% 13,303,678
2011-01-17 2011-01-13 3.411 4,041,964 -100,236 1.33% 13,786,080
2011-01-13 2011-01-11 3.588 4,142,200 -22,576 1.36% 14,861,879
2011-01-12 2011-01-10 3.544 4,164,776 -28,897 1.37% 14,758,400
2011-01-11 2011-01-07 3.566 4,193,673 -20,770 1.38% 14,953,680
2011-01-10 2011-01-06 3.610 4,214,443 -18,060 1.39% 15,214,421
2011-01-07 2011-01-05 3.743 4,232,503 -170,673 1.39% 15,842,059
2011-01-06 2011-01-04 3.699 4,403,176 -13,545 1.45% 16,285,840
2011-01-05 2011-01-03 3.787 4,416,721 -13,546 1.46% 16,727,218
2011-01-04 2010-12-31 3.544 4,430,267 -13,545 1.46% 15,699,200
2011-01-03 2010-12-29 3.499 4,443,812 -36,122 1.46% 15,550,359
2010-12-30 2010-12-28 3.521 4,479,934 -5,418 1.48% 15,775,981
2010-12-29 2010-12-24 3.566 4,485,352 -12,642 1.48% 15,993,741
2010-12-28 2010-12-22 3.721 4,497,994 -9,031 1.48% 16,736,159
2010-12-23 2010-12-21 3.654 4,507,025 -27,090 1.49% 16,470,302
2010-12-21 2010-12-17 3.743 4,534,115 -1,807 1.49% 16,970,978
2010-12-17 2010-12-15 3.876 4,535,922 -46,957 1.49% 17,580,502
2010-12-16 2010-12-14 3.987 4,582,879 -32,509 1.51% 18,270,000
2010-12-14 2010-12-10 3.987 4,615,388 +903 1.52% 18,399,599
2010-12-10 2010-12-08 3.898 4,614,485 +7,224 1.52% 17,987,199
2010-12-03 2010-12-01 4.319 4,607,261 +24,382 1.52% 19,897,800
2010-12-02 2010-11-30 4.363 4,582,879 +14,448 1.51% 19,995,500
2010-12-01 2010-11-29 3.964 4,568,431 -22,575 1.51% 18,111,222
2010-11-30 2010-11-26 3.677 4,591,006 -4,516 1.51% 16,878,879
2010-11-29 2010-11-25 3.677 4,595,522 -99,333 1.51% 16,895,482
2010-11-26 2010-11-24 3.854 4,694,855 +66,824 1.55% 18,092,521
2010-11-24 2010-11-22 4.274 4,628,031 -9,030 1.52% 19,782,502
2010-11-22 2010-11-18 4.319 4,637,061 -38,830 1.53% 20,026,500
2010-11-18 2010-11-16 4.474 4,675,891 +32,509 1.54% 20,919,119
2010-11-16 2010-11-12 4.740 4,643,382 -78,564 1.53% 22,007,759
2010-11-12 2010-11-10 5.072 4,721,946 +33,412 1.56% 23,948,821
2010-11-11 2010-11-09 5.116 4,688,534 -170,672 1.55% 23,987,042
2010-11-10 2010-11-08 4.784 4,859,206 -214,019 1.61% 23,245,918
2010-11-09 2010-11-05 4.540 5,073,225 -34,315 1.68% 23,033,802
2010-11-08 2010-11-04 4.762 5,107,540 -40,636 1.69% 24,320,801
2010-11-05 2010-11-03 4.762 5,148,176 -92,109 1.70% 24,514,300
2010-11-04 2010-11-02 4.651 5,240,285 -451,515 1.73% 24,372,599
2010-11-03 2010-11-01 4.319 5,691,800 -91,206 1.88% 24,581,698
2010-11-02 2010-10-29 4.385 5,783,006 -27,091 1.91% 25,359,838
2010-11-01 2010-10-28 4.252 5,810,097 -7,225 1.92% 24,706,559
2010-10-27 2010-10-25 3.654 5,817,322 +104,752 1.92% 21,258,602
2010-10-26 2010-10-22 3.455 5,712,570 +65,921 1.89% 19,737,120
2010-10-21 2010-10-19 3.433 5,646,649 -13,545 1.87% 19,384,301
2010-10-20 2010-10-18 3.344 5,660,194 +22,575 1.87% 18,929,359
2010-10-19 2010-10-15 3.344 5,637,619 +42,443 1.87% 18,853,862
2010-10-18 2010-10-14 3.366 5,595,176 +67,727 1.85% 18,835,840
2010-10-15 2010-10-13 3.366 5,527,449 +69,533 1.83% 18,607,841
2010-10-13 2010-10-11 3.256 5,457,916 -18,060 1.81% 17,769,362
2010-10-12 2010-10-08 3.433 5,475,976 -444,291 1.81% 18,798,400
2010-10-08 2010-10-06 2.879 5,920,267 +1,806 1.96% 17,045,600
2010-09-30 2010-09-28 2.923 5,918,461 +85,788 1.96% 17,302,560
2010-09-29 2010-09-27 2.901 5,832,673 -103,849 1.93% 16,922,580
2010-09-28 2010-09-24 2.857 5,936,522 +45,152 1.97% 16,960,921
2010-09-20 2010-09-16 2.613 5,891,370 +45,151 1.95% 15,396,640
2010-09-17 2010-09-15 2.702 5,846,219 +90,303 1.94% 15,796,561
2010-09-15 2010-09-13 2.835 5,755,916 +13,546 1.91% 16,317,441
2010-09-13 2010-09-09 2.857 5,742,370 -112,879 1.90% 16,406,220
2010-09-10 2010-09-08 2.813 5,855,249 -22,576 1.94% 16,473,578
2010-09-09 2010-09-07 2.813 5,877,825 +79,828 1.95% 16,537,095
2010-09-08 2010-09-06 2.904 5,797,997 -115,515 1.95% 16,834,501
2010-09-02 2010-08-31 2.678 5,913,512 -11,552 1.99% 15,838,899
2010-09-01 2010-08-30 2.633 5,925,064 +11,552 1.99% 15,603,120
2010-08-27 2010-08-25 2.431 5,913,512 +88,858 1.99% 14,374,799
2010-08-26 2010-08-24 2.543 5,824,654 -31,101 1.96% 14,814,300
2010-08-25 2010-08-23 2.588 5,855,755 -249,691 1.97% 15,157,001
2010-08-24 2010-08-20 2.543 6,105,446 -61,312 2.06% 15,528,460
2010-08-23 2010-08-19 2.723 6,166,758 -22,215 2.08% 16,794,799
2010-08-20 2010-08-18 2.836 6,188,973 -102,631 2.08% 17,551,801
2010-08-19 2010-08-17 2.656 6,291,604 -106,630 2.12% 16,709,980
2010-08-18 2010-08-16 2.476 6,398,234 -31,100 2.15% 15,841,101
2010-08-17 2010-08-13 2.093 6,429,334 -119,959 2.16% 13,458,030
2010-08-16 2010-08-12 1.913 6,549,293 -149,281 2.20% 12,529,851
2010-08-11 2010-08-09 1.711 6,698,574 -39,098 2.26% 11,458,519
2010-08-04 2010-08-02 1.801 6,737,672 -354,544 2.27% 12,132,000
2010-08-03 2010-07-30 1.733 7,092,216 -79,973 2.39% 12,291,510
2010-08-02 2010-07-29 1.778 7,172,189 -991,657 2.41% 12,752,971
2010-07-30 2010-07-28 1.688 8,163,846 -258,577 2.75% 13,781,250
2010-07-29 2010-07-27 1.688 8,422,423 +36,432 2.84% 14,217,749
2010-07-16 2010-07-14 1.395 8,385,991 -66,644 2.82% 11,702,499
2010-07-05 2010-06-30 1.215 8,452,635 -4,443 2.85% 10,273,500
2010-06-24 2010-06-22 1.103 8,457,078 +28,435 2.85% 9,327,150
2010-06-22 2010-06-18 1.103 8,428,643 +35,543 2.84% 9,295,790
2010-05-26 2010-05-24 1.170 8,393,100 +2,666 2.83% 9,823,320
2010-05-24 2010-05-19 1.215 8,390,434 +24,880 2.82% 10,197,900
2010-05-20 2010-05-18 1.422 8,365,554 +11,551 2.82% 11,892,000
2010-05-19 2010-05-17 1.398 8,354,003 +662,505 2.81% 11,677,653
2010-05-18 2010-05-14 1.493 7,691,498 +7,597 2.73% 11,480,490
2010-05-17 2010-05-13 1.493 7,683,901 +38,831 2.72% 11,469,150
2010-05-14 2010-05-12 1.516 7,645,070 -3,376 2.71% 11,592,320
2010-05-12 2010-05-10 1.469 7,648,446 -145,195 2.71% 11,235,020
2010-05-11 2010-05-07 1.516 7,793,641 +3,377 2.76% 11,817,601
2010-05-10 2010-05-06 1.516 7,790,264 +5,065 2.76% 11,812,480
2010-05-06 2010-05-04 1.658 7,785,199 +54,870 2.76% 12,911,500
2010-05-03 2010-04-29 1.848 7,730,329 -308,960 2.74% 14,285,700
2010-04-30 2010-04-28 1.824 8,039,289 -80,195 2.85% 14,666,190
2010-04-28 2010-04-26 1.493 8,119,484 +55,715 2.88% 12,119,311
2010-04-27 2010-04-23 1.777 8,063,769 -215,259 2.86% 14,328,749
2010-04-26 2010-04-22 1.872 8,279,028 -84,416 2.93% 15,495,849
2010-04-23 2010-04-21 1.943 8,363,444 +122,402 2.96% 16,248,301
2010-04-22 2010-04-20 1.777 8,241,042 -25,324 2.92% 14,643,751
2010-04-09 2010-04-07 1.208 8,266,366 -314,025 2.93% 9,988,350
2010-04-01 2010-03-30 1.161 8,580,391 -844 3.04% 9,961,210
2010-03-31 2010-03-29 1.185 8,581,235 +844 3.04% 10,165,500
2010-03-22 2010-03-18 1.137 8,580,391 -1,688 3.04% 9,757,920
2010-02-24 2010-02-22 1.149 8,582,079 +63,311 3.04% 9,861,505
2010-01-26 2010-01-22 1.208 8,518,768 -46,428 3.02% 10,293,330
2010-01-25 2010-01-21 1.137 8,565,196 -10,130 3.04% 9,740,640
2010-01-22 2010-01-20 1.173 8,575,326 -25,325 3.04% 10,056,915
2010-01-19 2010-01-15 1.303 8,600,651 -211,038 3.05% 11,207,350
2010-01-14 2010-01-12 1.303 8,811,689 +8,442 3.12% 11,482,350
2010-01-11 2010-01-07 1.303 8,803,247 +50,649 3.12% 11,471,350
2010-01-08 2010-01-06 1.350 8,752,598 +39,675 3.10% 11,820,090
2010-01-04 2009-12-29 1.303 8,712,923 +10,974 3.09% 11,353,650
2009-12-30 2009-12-28 1.327 8,701,949 +10,130 3.08% 11,545,520
2009-12-29 2009-12-24 1.232 8,691,819 +60,779 3.08% 10,708,360
2009-12-23 2009-12-21 1.232 8,631,040 +161,233 3.06% 10,633,480
2009-12-18 2009-12-16 1.327 8,469,807 +167,986 3.00% 11,237,520
2009-12-17 2009-12-15 1.327 8,301,821 +9,286 2.94% 11,014,641
2009-12-16 2009-12-14 1.374 8,292,535 +22,792 2.94% 11,395,260
2009-12-15 2009-12-11 1.374 8,269,743 +152,792 2.93% 11,363,940
2009-12-14 2009-12-10 1.398 8,116,951 +23,636 2.88% 11,346,290
2009-12-10 2009-12-08 1.327 8,093,315 +166,298 2.87% 10,738,000
2009-12-08 2009-12-04 1.232 7,927,017 +105,519 2.81% 9,766,120
2009-12-04 2009-12-02 1.232 7,821,498 +10,130 2.77% 9,636,120
2009-12-02 2009-11-30 1.208 7,811,368 +16,883 2.77% 9,438,570
2009-11-30 2009-11-26 1.256 7,794,485 +59,091 2.76% 9,787,510
2009-11-27 2009-11-25 1.232 7,735,394 +25,325 2.74% 9,530,040
2009-11-25 2009-11-23 1.279 7,710,069 +50,649 2.73% 9,864,179
2009-11-20 2009-11-18 1.232 7,659,420 -97,922 2.71% 9,436,440
2009-11-16 2009-11-12 1.256 7,757,342 -62,467 2.75% 9,740,870
2009-11-10 2009-11-06 1.125 7,819,809 -42,208 2.77% 8,800,325
2009-11-09 2009-11-05 1.042 7,862,017 -216,947 2.79% 8,195,880
2009-11-04 2009-11-02 0.995 8,078,964 +164,610 2.86% 8,039,220
2009-10-22 2009-10-20 0.900 7,914,354 -169,675 2.80% 7,125,380
2009-10-16 2009-10-14 0.877 8,084,029 +92,857 2.86% 7,086,610
2009-10-09 2009-10-07 0.971 7,991,172 +248,181 2.83% 7,762,530
2009-10-02 2009-09-29 1.031 7,742,991 -5,909 2.74% 7,980,075
2009-09-30 2009-09-28 1.078 7,748,900 -372,272 2.75% 8,353,345
2009-09-29 2009-09-25 0.948 8,121,172 -182,337 2.88% 7,696,400
2009-09-28 2009-09-24 0.995 8,303,509 +8,442 2.94% 8,262,660
2009-09-25 2009-09-23 0.971 8,295,067 +334,284 2.94% 8,057,730
2009-09-23 2009-09-21 0.948 7,960,783 +54,026 2.82% 7,544,400
2009-09-18 2009-09-16 0.841 7,906,757 -35,454 2.80% 6,650,215
2009-09-14 2009-09-10 0.687 7,942,211 -62,468 2.81% 5,456,930
2009-09-03 2009-09-01 0.592 8,004,679 -844 2.84% 4,741,250
2009-09-02 2009-08-31 0.592 8,005,523 -67,532 2.84% 4,741,750
2009-07-08 2009-07-06 0.652 8,073,055 +75,974 2.86% 5,259,925
2009-06-29 2009-06-25 0.640 7,997,081 +3,376 2.83% 5,115,690
2009-06-18 2009-06-16 0.628 7,993,705 +139,285 2.83% 5,018,835
2009-06-16 2009-06-12 0.652 7,854,420 +845 2.78% 5,117,475
2009-06-02 2009-05-29 0.569 7,853,575 +125,778 2.78% 4,465,680
2009-06-01 2009-05-27 0.545 7,727,797 +70,909 2.74% 4,211,070
2009-05-27 2009-05-25 0.498 7,656,888 +147,727 2.71% 3,809,610
2009-05-26 2009-05-22 0.469 7,509,161 +55,714 2.66% 3,522,618
2009-05-21 2009-05-19 0.355 7,453,447 -42,208 2.64% 2,648,850
2009-05-20 2009-05-18 0.355 7,495,655 -42,207 2.66% 2,663,850
2009-05-19 2009-05-15 0.355 7,537,862 -168,831 2.67% 2,678,850
2009-05-12 2009-05-08 0.355 7,706,693 -21,104 2.73% 2,738,850
2009-05-11 2009-05-07 0.344 7,727,797 -81,038 2.74% 2,654,805
2009-05-08 2009-05-06 0.332 7,808,835 -71,753 2.77% 2,590,140
2009-05-05 2009-04-30 0.355 7,880,588 +392,531 2.79% 2,800,650
2009-04-09 2009-04-07 0.261 7,488,057 -1,287,333 2.65% 1,951,510
2009-04-03 2009-04-01 0.261 8,775,390 -1,552,397 3.11% 2,287,010
2009-01-29 2009-01-22 0.284 10,327,787 +10,974 3.66% 2,936,280
2009-01-23 2009-01-21 0.284 10,316,813 +47,272 3.66% 2,933,160
2009-01-22 2009-01-20 0.284 10,269,541 +14,351 3.64% 2,919,720
2009-01-15 2009-01-13 0.261 10,255,190 +21,104 3.63% 2,672,670
2009-01-12 2009-01-08 0.261 10,234,086 +25,324 3.63% 2,667,170
2008-12-16 2008-12-12 0.213 10,208,762 +3,377 3.62% 2,176,830
2008-12-10 2008-12-08 0.190 10,205,385 +21,948 3.62% 1,934,320
2008-11-26 2008-11-24 0.213 10,183,437 +85,259 3.61% 2,171,430
2008-11-12 2008-11-10 0.237 10,098,178 -6,753 3.58% 2,392,500
2008-11-10 2008-11-06 0.237 10,104,931 -11,818 3.58% 2,394,100
2008-11-06 2008-11-04 0.237 10,116,749 -21,104 3.59% 2,396,900
2008-10-17 2008-10-15 0.237 10,137,853 -194,999 3.59% 2,401,900
2008-10-15 2008-10-13 0.237 10,332,852 -8,442 3.66% 2,448,100
2008-10-13 2008-10-09 0.237 10,341,294 -16,883 3.66% 2,450,100
2008-10-09 2008-10-06 0.261 10,358,177 -26,168 3.67% 2,699,510
2008-09-29 2008-09-25 0.284 10,384,345 +42,207 3.68% 2,952,360
2008-09-11 2008-09-09 0.450 10,342,138 +27,013 3.67% 4,655,570
2008-09-09 2008-09-05 0.462 10,315,125 +168,831 3.66% 4,765,605
2008-09-04 2008-09-02 0.462 10,146,294 +16,883 3.60% 4,687,605
2008-08-28 2008-08-26 0.498 10,129,411 +7,944,744 3.59% 5,039,790
2008-08-26 2008-08-21 0.521 2,184,667 +25,324 0.77% 1,138,720
2008-08-08 2008-08-05 0.592 2,159,343 +12,662 0.77% 1,279,000
2008-07-22 2008-07-18 0.533 2,146,681 +484,544 0.76% 1,144,350
2008-07-07 2008-07-03 0.453 1,662,137 +319,090 0.59% 752,158
2008-06-25 2008-06-23 0.521 1,343,047 +8,441 0.48% 700,040
2008-05-02 2008-04-29 0.592 1,334,606 +165,454 0.47% 790,500
2008-04-22 2008-04-18 0.550 1,169,152 +42,208 0.41% 642,640
2007-11-16 2007-11-14 0.829 1,126,944 +25,325 0.40% 934,500
2007-09-05 2007-09-03 0.829 1,101,619 -4,221 0.39% 913,500
2007-08-31 2007-08-29 0.877 1,105,840 +21,104 0.39% 969,400
2007-08-15 2007-08-13 0.948 1,084,736 +21,103 0.38% 1,028,000
2007-08-14 2007-08-10 1.031 1,063,633 +8,442 0.38% 1,096,201
2007-08-06 2007-08-02 1.090 1,055,191 -42,208 0.37% 1,150,000
2007-07-30 2007-07-26 1.327 1,097,399 -16,883 0.39% 1,456,001
2007-07-27 2007-07-25 1.374 1,114,282 -8,441 0.39% 1,531,200
2007-07-26 2007-07-24 1.208 1,122,723 -70,909 0.40% 1,356,600
2007-07-25 2007-07-23 1.327 1,193,632 +117,337 0.42% 1,583,680
2007-06-26 2007-06-22 1.031 1,076,295 0.38% 1,109,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top