History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 1,602,000 | +0 | 0.24% | 18,583,200 |
| 2025-10-13 | 2025-10-09 | 11.350 | 1,602,000 | +0 | 0.24% | 18,182,700 |
| 2025-10-10 | 2025-10-08 | 11.330 | 1,602,000 | +0 | 0.24% | 18,150,660 |
| 2025-10-09 | 2025-10-06 | 11.490 | 1,602,000 | +0 | 0.24% | 18,406,980 |
| 2025-10-08 | 2025-10-03 | 11.700 | 1,602,000 | +2,000 | 0.24% | 18,743,400 |
| 2025-10-02 | 2025-09-29 | 12.810 | 1,600,000 | -2,000 | 0.24% | 20,496,000 |
| 2025-09-30 | 2025-09-26 | 12.740 | 1,602,000 | +4,000 | 0.24% | 20,409,480 |
| 2025-09-26 | 2025-09-24 | 13.545 | 1,598,000 | +4,000 | 0.24% | 21,644,579 |
| 2025-09-25 | 2025-09-23 | 13.759 | 1,594,000 | +29,985 | 0.24% | 21,931,558 |
| 2025-09-23 | 2025-09-19 | 13.963 | 1,564,015 | +1,962 | 0.24% | 21,837,799 |
| 2025-09-17 | 2025-09-15 | 14.197 | 1,562,053 | +1,963 | 0.24% | 22,176,565 |
| 2025-09-11 | 2025-09-09 | 14.574 | 1,560,090 | -7,850 | 0.23% | 22,736,996 |
| 2025-09-08 | 2025-09-04 | 12.943 | 1,567,940 | +3,925 | 0.24% | 20,294,603 |
| 2025-09-02 | 2025-08-29 | 14.574 | 1,564,015 | +5,887 | 0.24% | 22,794,199 |
| 2025-08-27 | 2025-08-25 | 15.858 | 1,558,128 | +1,962 | 0.23% | 24,709,281 |
| 2025-08-26 | 2025-08-22 | 16.714 | 1,556,166 | +1,963 | 0.23% | 26,010,408 |
| 2025-08-22 | 2025-08-20 | 19.262 | 1,554,203 | -49,060 | 0.23% | 29,937,597 |
| 2025-08-20 | 2025-08-18 | 16.500 | 1,603,263 | -3,924 | 0.24% | 26,454,467 |
| 2025-08-19 | 2025-08-15 | 15.104 | 1,607,187 | -78,495 | 0.24% | 24,275,155 |
| 2025-08-15 | 2025-08-13 | 14.370 | 1,685,682 | -3,925 | 0.25% | 24,223,793 |
| 2025-08-08 | 2025-08-06 | 14.044 | 1,689,607 | +3,925 | 0.25% | 23,729,157 |
| 2025-07-30 | 2025-07-28 | 14.493 | 1,685,682 | -1,963 | 0.25% | 24,429,953 |
| 2025-07-29 | 2025-07-25 | 13.779 | 1,687,645 | +1,963 | 0.25% | 23,254,402 |
| 2025-07-25 | 2025-07-23 | 13.535 | 1,685,682 | -3,925 | 0.25% | 22,815,034 |
| 2025-07-16 | 2025-07-14 | 13.800 | 1,689,607 | +3,925 | 0.25% | 23,315,877 |
| 2025-07-15 | 2025-07-11 | 13.392 | 1,685,682 | -3,925 | 0.25% | 22,574,514 |
| 2025-07-14 | 2025-07-10 | 13.331 | 1,689,607 | -51,022 | 0.25% | 22,523,757 |
| 2025-07-09 | 2025-07-07 | 12.536 | 1,740,629 | -13,737 | 0.26% | 21,820,199 |
| 2025-07-08 | 2025-07-04 | 11.782 | 1,754,366 | -19,623 | 0.26% | 20,669,284 |
| 2025-07-02 | 2025-06-27 | 10.059 | 1,773,989 | +19,623 | 0.27% | 17,844,955 |
| 2025-06-26 | 2025-06-24 | 10.579 | 1,754,366 | -15,699 | 0.26% | 18,559,443 |
| 2025-06-24 | 2025-06-20 | 10.926 | 1,770,065 | -19,623 | 0.27% | 19,338,883 |
| 2025-06-20 | 2025-06-18 | 9.886 | 1,789,688 | +29,435 | 0.27% | 17,692,795 |
| 2025-06-19 | 2025-06-17 | 10.080 | 1,760,253 | -45,135 | 0.27% | 17,742,662 |
| 2025-06-17 | 2025-06-13 | 10.620 | 1,805,388 | +64,759 | 0.27% | 19,172,805 |
| 2025-06-16 | 2025-06-12 | 9.071 | 1,740,629 | -13,737 | 0.26% | 15,788,600 |
| 2025-06-13 | 2025-06-11 | 9.173 | 1,754,366 | -94,194 | 0.26% | 16,092,003 |
| 2025-06-09 | 2025-06-05 | 6.400 | 1,848,560 | -9,812 | 0.28% | 11,831,521 |
| 2025-05-14 | 2025-05-12 | 7.273 | 1,858,372 | +113,662 | 0.28% | 13,516,499 |
| 2025-04-03 | 2025-04-01 | 7.382 | 1,744,710 | -7,369 | 0.28% | 12,879,201 |
| 2025-03-21 | 2025-03-19 | 6.839 | 1,752,079 | +27,635 | 0.28% | 11,982,598 |
| 2025-03-17 | 2025-03-13 | 6.655 | 1,724,444 | +18,424 | 0.28% | 11,475,360 |
| 2025-03-14 | 2025-03-12 | 6.709 | 1,706,020 | +11,054 | 0.27% | 11,445,357 |
| 2024-12-16 | 2024-12-12 | 5.775 | 1,694,966 | -1,843 | 0.27% | 9,788,799 |
| 2024-12-13 | 2024-12-11 | 5.569 | 1,696,809 | -1,842 | 0.27% | 9,449,462 |
| 2024-12-02 | 2024-11-28 | 5.200 | 1,698,651 | -46,059 | 0.27% | 8,832,760 |
| 2024-09-26 | 2024-09-24 | 4.915 | 1,744,710 | +79,850 | 0.28% | 8,574,507 |
| 2024-08-30 | 2024-08-28 | 4.551 | 1,664,860 | -21,097 | 0.28% | 7,575,998 |
| 2024-06-17 | 2024-06-13 | 5.199 | 1,685,957 | +5,274 | 0.28% | 8,765,261 |
| 2024-05-28 | 2024-05-24 | 5.643 | 1,680,683 | +8,790 | 0.28% | 9,483,521 |
| 2024-05-27 | 2024-05-23 | 5.688 | 1,671,893 | -8,790 | 0.28% | 9,510,003 |
| 2024-05-23 | 2024-05-21 | 5.574 | 1,680,683 | -8,790 | 0.28% | 9,368,801 |
| 2024-05-14 | 2024-05-10 | 5.495 | 1,689,473 | +21,097 | 0.28% | 9,283,260 |
| 2024-05-08 | 2024-05-06 | 5.819 | 1,668,376 | +118,927 | 0.28% | 9,707,476 |
| 2024-04-19 | 2024-04-17 | 5.378 | 1,549,449 | +26,123 | 0.28% | 8,332,218 |
| 2024-04-18 | 2024-04-16 | 5.378 | 1,523,326 | +1,633 | 0.28% | 8,191,740 |
| 2024-04-17 | 2024-04-15 | 5.512 | 1,521,693 | +22,858 | 0.28% | 8,387,999 |
| 2024-04-12 | 2024-04-10 | 5.512 | 1,498,835 | +34,287 | 0.27% | 8,261,999 |
| 2024-03-27 | 2024-03-25 | 5.757 | 1,464,548 | +8,163 | 0.27% | 8,431,799 |
| 2024-03-18 | 2024-03-14 | 5.010 | 1,456,385 | -9,796 | 0.26% | 7,296,562 |
| 2024-03-05 | 2024-03-01 | 4.900 | 1,466,181 | +9,796 | 0.27% | 7,184,001 |
| 2024-01-04 | 2024-01-02 | 4.777 | 1,456,385 | +3,266 | 0.26% | 6,957,602 |
| 2023-09-29 | 2023-09-27 | 5.109 | 1,453,119 | +6,531 | 0.26% | 7,423,736 |
| 2023-09-28 | 2023-09-26 | 5.083 | 1,446,588 | +73,060 | 0.26% | 7,353,045 |
| 2023-09-27 | 2023-09-25 | 5.122 | 1,373,528 | +7,751 | 0.26% | 7,034,839 |
| 2023-09-26 | 2023-09-22 | 5.135 | 1,365,777 | +1,550 | 0.26% | 7,012,760 |
| 2023-09-04 | 2023-08-30 | 5.031 | 1,364,227 | +23,254 | 0.26% | 6,864,002 |
| 2023-08-25 | 2023-08-23 | 5.109 | 1,340,973 | +15,503 | 0.26% | 6,850,801 |
| 2023-07-06 | 2023-07-04 | 4.928 | 1,325,470 | +38,756 | 0.25% | 6,532,199 |
| 2023-05-10 | 2023-05-08 | 6.062 | 1,286,714 | +87,334 | 0.25% | 7,800,229 |
| 2023-04-20 | 2023-04-18 | 5.744 | 1,199,380 | -11,561 | 0.25% | 6,888,999 |
| 2023-04-14 | 2023-04-12 | 5.813 | 1,210,941 | -36,125 | 0.25% | 7,039,203 |
| 2023-04-13 | 2023-04-11 | 5.758 | 1,247,066 | -1,445 | 0.25% | 7,180,157 |
| 2023-03-31 | 2023-03-29 | 5.841 | 1,248,511 | +13,005 | 0.26% | 7,292,157 |
| 2023-03-28 | 2023-03-24 | 5.868 | 1,235,506 | -43,351 | 0.25% | 7,250,399 |
| 2023-03-21 | 2023-03-17 | 5.259 | 1,278,857 | -5,780 | 0.26% | 6,725,999 |
| 2023-03-20 | 2023-03-16 | 5.149 | 1,284,637 | -72,252 | 0.26% | 6,614,158 |
| 2023-03-16 | 2023-03-14 | 4.554 | 1,356,889 | +21,675 | 0.28% | 6,178,619 |
| 2023-03-13 | 2023-03-09 | 3.737 | 1,335,214 | +21,676 | 0.27% | 4,989,601 |
| 2023-03-03 | 2023-03-01 | 3.737 | 1,313,538 | +7,225 | 0.27% | 4,908,599 |
| 2023-03-02 | 2023-02-28 | 3.765 | 1,306,313 | +18,786 | 0.27% | 4,917,760 |
| 2023-02-28 | 2023-02-24 | 3.668 | 1,287,527 | +1,445 | 0.26% | 4,722,298 |
| 2023-01-27 | 2023-01-20 | 3.875 | 1,286,082 | +36,125 | 0.26% | 4,983,998 |
| 2023-01-26 | 2023-01-19 | 3.806 | 1,249,957 | +23,121 | 0.26% | 4,757,502 |
| 2023-01-20 | 2023-01-18 | 3.792 | 1,226,836 | +49,131 | 0.25% | 4,652,520 |
| 2023-01-06 | 2023-01-04 | 3.626 | 1,177,705 | +36,126 | 0.24% | 4,270,601 |
| 2022-12-19 | 2022-12-15 | 3.723 | 1,141,579 | +54,912 | 0.23% | 4,250,201 |
| 2022-11-23 | 2022-11-21 | 3.626 | 1,086,667 | +13,005 | 0.22% | 3,940,479 |
| 2022-11-14 | 2022-11-10 | 3.599 | 1,073,662 | +4,335 | 0.22% | 3,863,600 |
| 2022-11-09 | 2022-11-07 | 3.599 | 1,069,327 | +24,566 | 0.22% | 3,848,000 |
| 2022-11-07 | 2022-11-03 | 3.682 | 1,044,761 | +7,225 | 0.21% | 3,846,359 |
| 2022-10-28 | 2022-10-26 | 3.709 | 1,037,536 | +4,335 | 0.21% | 3,848,479 |
| 2022-09-28 | 2022-09-26 | 4.171 | 1,033,201 | +35,505 | 0.21% | 4,309,389 |
| 2022-09-19 | 2022-09-15 | 4.185 | 997,696 | +18,140 | 0.21% | 4,175,601 |
| 2022-09-09 | 2022-09-07 | 4.171 | 979,556 | +8,372 | 0.21% | 4,085,640 |
| 2022-09-07 | 2022-09-05 | 4.128 | 971,184 | +8,373 | 0.21% | 4,008,961 |
| 2022-05-11 | 2022-05-06 | 3.876 | 962,811 | +37,031 | 0.20% | 3,731,518 |
| 2021-09-28 | 2021-09-24 | 4.129 | 925,780 | +6,636 | 0.20% | 3,822,400 |
| 2021-05-12 | 2021-05-10 | 4.916 | 919,144 | +29,272 | 0.20% | 4,518,502 |
| 2020-09-28 | 2020-09-24 | 4.575 | 889,872 | +6,137 | 0.20% | 4,071,481 |
| 2020-08-28 | 2020-08-26 | 5.544 | 883,735 | -6,404 | 0.20% | 4,899,002 |
| 2020-05-20 | 2020-05-18 | 4.681 | 890,139 | +32,020 | 0.21% | 4,166,994 |
| 2020-04-17 | 2020-04-15 | 4.811 | 858,119 | +6,173 | 0.21% | 4,128,299 |
| 2019-09-12 | 2019-09-10 | 6.383 | 851,946 | +6,639 | 0.20% | 5,438,178 |
| 2019-05-15 | 2019-05-10 | 7.030 | 845,307 | +16,864 | 0.20% | 5,942,146 |
| 2019-02-18 | 2019-02-14 | 6.996 | 828,443 | -1,201 | 0.20% | 5,795,999 |
| 2018-12-20 | 2018-12-18 | 5.830 | 829,644 | -2,401 | 0.20% | 4,837,001 |
| 2018-10-24 | 2018-10-22 | 7.329 | 832,045 | +2,401 | 0.20% | 6,098,400 |
| 2018-09-11 | 2018-09-07 | 6.797 | 829,644 | +2,090 | 0.20% | 5,638,946 |
| 2018-08-20 | 2018-08-16 | 7.014 | 827,554 | -1,198 | 0.20% | 5,804,400 |
| 2018-08-15 | 2018-08-13 | 7.598 | 828,752 | -5,988 | 0.20% | 6,297,203 |
| 2018-06-29 | 2018-06-27 | 7.849 | 834,740 | -3,593 | 0.21% | 6,551,803 |
| 2018-06-22 | 2018-06-20 | 8.099 | 838,333 | -1,197 | 0.21% | 6,790,004 |
| 2018-06-14 | 2018-06-12 | 8.383 | 839,530 | +1,197 | 0.21% | 7,038,039 |
| 2018-06-13 | 2018-06-11 | 8.049 | 838,333 | +1,198 | 0.21% | 6,748,004 |
| 2018-06-08 | 2018-06-06 | 7.615 | 837,135 | +1,198 | 0.21% | 6,374,881 |
| 2018-06-07 | 2018-06-05 | 7.415 | 835,937 | +1,197 | 0.21% | 6,198,238 |
| 2018-06-05 | 2018-06-01 | 7.298 | 834,740 | +1,198 | 0.21% | 6,091,782 |
| 2018-05-25 | 2018-05-23 | 6.981 | 833,542 | +2,395 | 0.21% | 5,818,560 |
| 2018-05-08 | 2018-05-04 | 6.547 | 831,147 | +6,427 | 0.21% | 5,441,394 |
| 2018-03-09 | 2018-03-07 | 6.429 | 824,720 | +2,376 | 0.21% | 5,302,157 |
| 2018-02-13 | 2018-02-09 | 5.520 | 822,344 | -5,941 | 0.20% | 4,539,522 |
| 2018-01-24 | 2018-01-22 | 6.042 | 828,285 | +2,376 | 0.21% | 5,004,457 |
| 2018-01-19 | 2018-01-17 | 5.705 | 825,909 | -76,055 | 0.21% | 4,712,101 |
| 2018-01-18 | 2018-01-16 | 5.503 | 901,964 | -9,507 | 0.22% | 4,963,862 |
| 2018-01-17 | 2018-01-15 | 5.470 | 911,471 | -14,260 | 0.23% | 4,985,502 |
| 2018-01-16 | 2018-01-12 | 5.419 | 925,731 | -5,942 | 0.23% | 5,016,761 |
| 2017-12-29 | 2017-12-27 | 5.436 | 931,673 | -4,753 | 0.23% | 5,064,642 |
| 2017-12-19 | 2017-12-15 | 5.352 | 936,426 | -11,884 | 0.23% | 5,011,680 |
| 2017-12-18 | 2017-12-14 | 5.335 | 948,310 | -20,202 | 0.24% | 5,059,322 |
| 2017-12-14 | 2017-12-12 | 5.285 | 968,512 | -19,013 | 0.24% | 5,118,201 |
| 2017-12-05 | 2017-12-01 | 5.251 | 987,525 | -17,826 | 0.25% | 5,185,438 |
| 2017-12-04 | 2017-11-30 | 5.301 | 1,005,351 | -11,883 | 0.25% | 5,329,801 |
| 2017-09-27 | 2017-09-25 | 5.116 | 1,017,234 | -41,593 | 0.25% | 5,204,478 |
| 2017-09-22 | 2017-09-20 | 5.150 | 1,058,827 | -40,404 | 0.26% | 5,452,920 |
| 2017-09-12 | 2017-09-08 | 5.268 | 1,099,231 | -20,145 | 0.27% | 5,790,679 |
| 2017-08-31 | 2017-08-29 | 5.184 | 1,119,376 | -71,071 | 0.28% | 5,802,302 |
| 2017-08-28 | 2017-08-24 | 5.471 | 1,190,447 | -71,072 | 0.30% | 6,512,399 |
| 2017-08-09 | 2017-08-07 | 5.656 | 1,261,519 | -2,369 | 0.31% | 7,135,502 |
| 2017-07-18 | 2017-07-14 | 5.369 | 1,263,888 | -1,184 | 0.32% | 6,786,122 |
| 2017-06-14 | 2017-06-12 | 5.319 | 1,265,072 | -35,536 | 0.32% | 6,728,399 |
| 2017-06-13 | 2017-06-09 | 5.285 | 1,300,608 | +4,738 | 0.32% | 6,873,480 |
| 2017-06-12 | 2017-06-08 | 5.335 | 1,295,870 | -7,107 | 0.32% | 6,914,081 |
| 2017-06-07 | 2017-06-05 | 5.319 | 1,302,977 | -27,244 | 0.33% | 6,930,000 |
| 2017-06-06 | 2017-06-02 | 5.251 | 1,330,221 | -35,536 | 0.33% | 6,985,060 |
| 2017-06-05 | 2017-06-01 | 5.167 | 1,365,757 | -75,809 | 0.34% | 7,056,361 |
| 2017-06-02 | 2017-05-31 | 5.099 | 1,441,566 | -33,167 | 0.36% | 7,350,678 |
| 2017-06-01 | 2017-05-29 | 5.032 | 1,474,733 | -10,661 | 0.37% | 7,420,200 |
| 2017-05-31 | 2017-05-26 | 4.998 | 1,485,394 | -23,690 | 0.37% | 7,423,681 |
| 2017-05-29 | 2017-05-25 | 4.947 | 1,509,084 | -23,691 | 0.38% | 7,465,639 |
| 2017-05-24 | 2017-05-22 | 4.812 | 1,532,775 | -35,535 | 0.38% | 7,375,801 |
| 2017-05-23 | 2017-05-19 | 4.812 | 1,568,310 | -59,227 | 0.39% | 7,546,798 |
| 2017-05-19 | 2017-05-17 | 4.812 | 1,627,537 | -26,059 | 0.41% | 7,831,801 |
| 2017-05-08 | 2017-05-04 | 4.897 | 1,653,596 | +17,165 | 0.41% | 8,097,092 |
| 2017-04-25 | 2017-04-21 | 4.948 | 1,636,431 | -62,128 | 0.41% | 8,096,800 |
| 2017-04-24 | 2017-04-20 | 4.845 | 1,698,559 | -44,545 | 0.43% | 8,230,320 |
| 2017-04-13 | 2017-04-11 | 4.931 | 1,743,104 | +5,861 | 0.44% | 8,594,862 |
| 2017-04-12 | 2017-04-10 | 4.948 | 1,737,243 | -164,112 | 0.44% | 8,595,602 |
| 2017-03-31 | 2017-03-29 | 4.538 | 1,901,355 | -17,583 | 0.48% | 8,629,042 |
| 2017-03-30 | 2017-03-28 | 4.590 | 1,918,938 | +14,067 | 0.48% | 8,807,060 |
| 2017-03-24 | 2017-03-22 | 4.129 | 1,904,871 | -7,034 | 0.48% | 7,864,999 |
| 2017-03-10 | 2017-03-08 | 4.231 | 1,911,905 | +7,034 | 0.48% | 8,089,762 |
| 2017-03-03 | 2017-03-01 | 3.975 | 1,904,871 | +2,344 | 0.48% | 7,572,499 |
| 2016-11-07 | 2016-11-03 | 3.532 | 1,902,527 | -5,861 | 0.48% | 6,719,221 |
| 2016-10-20 | 2016-10-18 | 3.924 | 1,908,388 | +11,722 | 0.48% | 7,488,800 |
| 2016-10-18 | 2016-10-14 | 3.890 | 1,896,666 | -58,611 | 0.48% | 7,378,081 |
| 2016-10-11 | 2016-10-06 | 3.941 | 1,955,277 | -29,306 | 0.49% | 7,706,160 |
| 2016-10-06 | 2016-10-04 | 3.754 | 1,984,583 | -125,428 | 0.50% | 7,449,201 |
| 2016-10-03 | 2016-09-29 | 3.634 | 2,110,011 | -29,306 | 0.53% | 7,667,999 |
| 2016-09-30 | 2016-09-28 | 3.617 | 2,139,317 | -29,306 | 0.54% | 7,738,000 |
| 2016-09-29 | 2016-09-27 | 3.532 | 2,168,623 | -1,172 | 0.55% | 7,659,001 |
| 2016-09-19 | 2016-09-14 | 3.583 | 2,169,795 | -35,167 | 0.55% | 7,774,201 |
| 2016-09-15 | 2016-09-13 | 3.498 | 2,204,962 | -11,722 | 0.56% | 7,712,101 |
| 2016-09-05 | 2016-09-01 | 3.480 | 2,216,684 | +10,813 | 0.56% | 7,715,095 |
| 2016-08-26 | 2016-08-24 | 3.395 | 2,205,871 | -3,499 | 0.56% | 7,488,360 |
| 2016-08-19 | 2016-08-17 | 3.429 | 2,209,370 | +3,499 | 0.56% | 7,575,999 |
| 2016-08-10 | 2016-08-08 | 3.360 | 2,205,871 | -2,333 | 0.56% | 7,412,720 |
| 2016-04-29 | 2016-04-27 | 2.692 | 2,208,204 | -11,665 | 0.56% | 5,944,020 |
| 2016-04-25 | 2016-04-21 | 2.623 | 2,219,869 | -29,163 | 0.56% | 5,823,180 |
| 2016-04-22 | 2016-04-20 | 2.606 | 2,249,032 | +5,833 | 0.57% | 5,861,121 |
| 2016-01-11 | 2016-01-07 | 2.572 | 2,243,199 | +11,665 | 0.57% | 5,768,999 |
| 2015-11-25 | 2015-11-23 | 2.366 | 2,231,534 | +17,498 | 0.57% | 5,279,880 |
| 2015-09-04 | 2015-09-01 | 2.486 | 2,214,036 | +45,807 | 0.56% | 5,504,199 |
| 2015-08-26 | 2015-08-24 | 2.766 | 2,168,229 | +39,983 | 0.56% | 5,997,681 |
| 2015-08-19 | 2015-08-17 | 2.906 | 2,128,246 | +22,848 | 0.55% | 6,185,161 |
| 2015-08-14 | 2015-08-12 | 2.976 | 2,105,398 | -11,424 | 0.54% | 6,266,200 |
| 2015-08-13 | 2015-08-11 | 2.941 | 2,116,822 | +39,983 | 0.55% | 6,226,080 |
| 2015-07-10 | 2015-07-08 | 2.521 | 2,076,839 | -28,559 | 0.54% | 5,235,841 |
| 2015-06-29 | 2015-06-25 | 2.731 | 2,105,398 | -4,570 | 0.54% | 5,750,160 |
| 2015-06-04 | 2015-06-02 | 2.906 | 2,109,968 | +11,424 | 0.55% | 6,132,041 |
| 2015-06-03 | 2015-06-01 | 3.046 | 2,098,544 | -52,549 | 0.54% | 6,392,760 |
| 2015-05-13 | 2015-05-11 | 2.258 | 2,151,093 | -22,848 | 0.56% | 4,858,140 |
| 2015-05-08 | 2015-05-06 | 2.311 | 2,173,941 | +11,424 | 0.56% | 5,023,921 |
| 2015-05-05 | 2015-04-30 | 2.529 | 2,162,517 | +33,553 | 0.56% | 5,469,727 |
| 2015-05-04 | 2015-04-29 | 2.311 | 2,128,964 | -203,334 | 0.57% | 4,919,980 |
| 2015-04-21 | 2015-04-17 | 2.220 | 2,332,298 | -118,703 | 0.63% | 5,177,680 |
| 2015-04-17 | 2015-04-15 | 2.184 | 2,451,001 | -54,956 | 0.66% | 5,351,999 |
| 2015-04-10 | 2015-04-08 | 2.165 | 2,505,957 | +5,496 | 0.67% | 5,426,401 |
| 2015-04-02 | 2015-03-31 | 2.220 | 2,500,461 | +16,487 | 0.67% | 5,551,000 |
| 2015-03-31 | 2015-03-27 | 2.184 | 2,483,974 | +15,387 | 0.67% | 5,423,999 |
| 2015-03-26 | 2015-03-24 | 2.165 | 2,468,587 | +15,387 | 0.66% | 5,345,480 |
| 2015-03-17 | 2015-03-13 | 2.147 | 2,453,200 | -27,477 | 0.66% | 5,267,521 |
| 2015-03-04 | 2015-03-02 | 2.202 | 2,480,677 | -38,469 | 0.67% | 5,461,940 |
| 2015-03-03 | 2015-02-27 | 2.202 | 2,519,146 | -38,468 | 0.68% | 5,546,640 |
| 2014-12-16 | 2014-12-12 | 1.947 | 2,557,614 | -16,487 | 0.69% | 4,979,779 |
| 2014-12-09 | 2014-12-05 | 1.783 | 2,574,101 | -103,316 | 0.69% | 4,590,320 |
| 2014-12-08 | 2014-12-04 | 1.783 | 2,677,417 | -30,775 | 0.72% | 4,774,560 |
| 2014-12-04 | 2014-12-02 | 1.747 | 2,708,192 | -43,964 | 0.73% | 4,730,881 |
| 2014-12-03 | 2014-12-01 | 1.656 | 2,752,156 | +63,748 | 0.74% | 4,557,280 |
| 2014-11-27 | 2014-11-25 | 1.565 | 2,688,408 | +54,955 | 0.72% | 4,207,120 |
| 2014-11-25 | 2014-11-21 | 1.583 | 2,633,453 | +54,956 | 0.71% | 4,169,041 |
| 2014-11-12 | 2014-11-10 | 1.620 | 2,578,497 | +54,955 | 0.69% | 4,175,879 |
| 2014-11-11 | 2014-11-07 | 1.620 | 2,523,542 | -10,991 | 0.68% | 4,086,880 |
| 2014-11-10 | 2014-11-06 | 1.638 | 2,534,533 | +10,991 | 0.68% | 4,150,800 |
| 2014-10-28 | 2014-10-24 | 1.710 | 2,523,542 | +98,919 | 0.68% | 4,316,480 |
| 2014-10-24 | 2014-10-22 | 1.747 | 2,424,623 | -2,198 | 0.65% | 4,235,520 |
| 2014-10-09 | 2014-10-07 | 1.801 | 2,426,821 | +76,937 | 0.65% | 4,371,840 |
| 2014-10-08 | 2014-10-06 | 1.801 | 2,349,884 | +1,099 | 0.63% | 4,233,240 |
| 2014-10-07 | 2014-10-03 | 1.838 | 2,348,785 | +1,099 | 0.63% | 4,316,740 |
| 2014-09-25 | 2014-09-23 | 1.801 | 2,347,686 | -27,477 | 0.63% | 4,229,281 |
| 2014-09-12 | 2014-09-10 | 2.004 | 2,375,163 | +67,221 | 0.64% | 4,759,235 |
| 2014-09-05 | 2014-09-03 | 2.022 | 2,307,942 | -22,428 | 0.64% | 4,667,761 |
| 2014-09-01 | 2014-08-28 | 1.985 | 2,330,370 | +2,136 | 0.64% | 4,625,841 |
| 2014-08-21 | 2014-08-19 | 1.816 | 2,328,234 | +61,944 | 0.64% | 4,229,201 |
| 2014-08-20 | 2014-08-18 | 1.929 | 2,266,290 | -5,340 | 0.63% | 4,371,321 |
| 2014-08-19 | 2014-08-15 | 1.985 | 2,271,630 | +99,324 | 0.63% | 4,509,241 |
| 2014-08-08 | 2014-08-06 | 2.285 | 2,172,306 | +16,020 | 0.60% | 4,962,960 |
| 2014-07-31 | 2014-07-29 | 2.191 | 2,156,286 | -4,272 | 0.60% | 4,724,460 |
| 2014-07-29 | 2014-07-25 | 2.154 | 2,160,558 | +26,700 | 0.60% | 4,652,900 |
| 2014-07-24 | 2014-07-22 | 2.172 | 2,133,858 | +16,020 | 0.59% | 4,635,360 |
| 2014-07-22 | 2014-07-18 | 2.191 | 2,117,838 | +99,324 | 0.59% | 4,640,220 |
| 2014-07-21 | 2014-07-17 | 2.154 | 2,018,514 | +58,739 | 0.56% | 4,346,999 |
| 2014-06-19 | 2014-06-17 | 2.097 | 1,959,775 | +26,700 | 0.54% | 4,110,401 |
| 2014-05-27 | 2014-05-23 | 2.172 | 1,933,075 | -93,983 | 0.53% | 4,199,201 |
| 2014-05-26 | 2014-05-22 | 2.172 | 2,027,058 | -53,400 | 0.56% | 4,403,359 |
| 2014-04-30 | 2014-04-28 | 2.420 | 2,080,458 | +83,889 | 0.58% | 5,034,024 |
| 2014-04-17 | 2014-04-15 | 2.322 | 1,996,569 | -48,172 | 0.58% | 4,636,240 |
| 2014-04-16 | 2014-04-14 | 2.283 | 2,044,741 | -318,754 | 0.59% | 4,668,301 |
| 2014-04-15 | 2014-04-11 | 2.303 | 2,363,495 | -25,623 | 0.68% | 5,442,161 |
| 2014-04-02 | 2014-03-31 | 2.225 | 2,389,118 | -28,698 | 0.69% | 5,314,680 |
| 2014-03-31 | 2014-03-27 | 2.244 | 2,417,816 | +3,075 | 0.70% | 5,425,700 |
| 2014-03-28 | 2014-03-26 | 2.264 | 2,414,741 | -61,496 | 0.70% | 5,465,919 |
| 2014-03-26 | 2014-03-24 | 2.498 | 2,476,237 | -4,100 | 0.71% | 6,184,959 |
| 2014-03-20 | 2014-03-18 | 2.595 | 2,480,337 | -25,623 | 0.72% | 6,437,200 |
| 2014-03-10 | 2014-03-06 | 2.595 | 2,505,960 | +5,124 | 0.73% | 6,503,699 |
| 2014-03-06 | 2014-03-04 | 2.517 | 2,500,836 | -10,249 | 0.73% | 6,295,201 |
| 2014-02-17 | 2014-02-13 | 2.517 | 2,511,085 | -32,798 | 0.73% | 6,321,000 |
| 2014-02-12 | 2014-02-10 | 2.361 | 2,543,883 | -12,299 | 0.74% | 6,006,440 |
| 2014-01-29 | 2014-01-27 | 2.361 | 2,556,182 | -25,623 | 0.74% | 6,035,480 |
| 2014-01-24 | 2014-01-22 | 2.439 | 2,581,805 | -87,120 | 0.75% | 6,297,499 |
| 2014-01-23 | 2014-01-21 | 2.439 | 2,668,925 | -76,870 | 0.77% | 6,510,001 |
| 2014-01-22 | 2014-01-20 | 2.361 | 2,745,795 | +15,374 | 0.80% | 6,483,181 |
| 2014-01-21 | 2014-01-17 | 2.459 | 2,730,421 | -717,452 | 0.79% | 6,713,281 |
| 2014-01-17 | 2014-01-15 | 2.283 | 3,447,873 | -15,374 | 1.00% | 7,871,759 |
| 2014-01-13 | 2014-01-09 | 2.303 | 3,463,247 | -25,624 | 1.01% | 7,974,439 |
| 2014-01-10 | 2014-01-08 | 2.342 | 3,488,871 | +15,374 | 1.01% | 8,169,601 |
| 2014-01-09 | 2014-01-07 | 2.400 | 3,473,497 | -10,249 | 1.01% | 8,336,941 |
| 2014-01-07 | 2014-01-03 | 2.244 | 3,483,746 | -7,175 | 1.01% | 7,817,700 |
| 2013-12-19 | 2013-12-17 | 2.225 | 3,490,921 | -25,623 | 1.01% | 7,765,681 |
| 2013-12-18 | 2013-12-16 | 2.244 | 3,516,544 | +12,299 | 1.02% | 7,891,300 |
| 2013-12-17 | 2013-12-13 | 2.322 | 3,504,245 | -47,147 | 1.02% | 8,137,221 |
| 2013-12-16 | 2013-12-12 | 2.342 | 3,551,392 | +7,175 | 1.03% | 8,316,001 |
| 2013-12-13 | 2013-12-11 | 2.283 | 3,544,217 | +10,249 | 1.03% | 8,091,720 |
| 2013-12-12 | 2013-12-10 | 2.517 | 3,533,968 | -81,994 | 1.03% | 8,895,841 |
| 2013-12-11 | 2013-12-09 | 2.186 | 3,615,962 | -3,075 | 1.05% | 7,902,719 |
| 2013-12-10 | 2013-12-06 | 2.244 | 3,619,037 | -17,424 | 1.05% | 8,121,300 |
| 2013-12-03 | 2013-11-29 | 2.029 | 3,636,461 | -3,075 | 1.06% | 7,379,840 |
| 2013-11-28 | 2013-11-26 | 2.049 | 3,639,536 | -25,623 | 1.06% | 7,457,100 |
| 2013-11-20 | 2013-11-18 | 2.029 | 3,665,159 | -10,249 | 1.06% | 7,438,080 |
| 2013-11-08 | 2013-11-06 | 2.049 | 3,675,408 | -206,012 | 1.07% | 7,530,599 |
| 2013-11-07 | 2013-11-05 | 2.088 | 3,881,420 | -20,499 | 1.13% | 8,104,180 |
| 2013-11-06 | 2013-11-04 | 2.146 | 3,901,919 | -20,498 | 1.13% | 8,375,401 |
| 2013-11-05 | 2013-11-01 | 2.146 | 3,922,417 | -40,998 | 1.14% | 8,419,399 |
| 2013-10-31 | 2013-10-29 | 1.951 | 3,963,415 | -11,274 | 1.15% | 7,734,001 |
| 2013-10-30 | 2013-10-28 | 1.990 | 3,974,689 | +25,623 | 1.15% | 7,911,120 |
| 2013-10-28 | 2013-10-24 | 1.971 | 3,949,066 | -10,249 | 1.15% | 7,783,061 |
| 2013-10-25 | 2013-10-23 | 1.990 | 3,959,315 | +15,374 | 1.15% | 7,880,520 |
| 2013-10-24 | 2013-10-22 | 2.010 | 3,943,941 | +40,997 | 1.14% | 7,926,880 |
| 2013-10-17 | 2013-10-15 | 2.146 | 3,902,944 | -4,099 | 1.13% | 8,377,601 |
| 2013-10-16 | 2013-10-11 | 2.107 | 3,907,043 | +165,014 | 1.13% | 8,233,919 |
| 2013-10-09 | 2013-10-07 | 2.205 | 3,742,029 | +10,249 | 1.09% | 8,251,260 |
| 2013-10-04 | 2013-10-02 | 2.205 | 3,731,780 | -27,673 | 1.08% | 8,228,660 |
| 2013-10-02 | 2013-09-27 | 2.244 | 3,759,453 | +32,798 | 1.09% | 8,436,400 |
| 2013-09-24 | 2013-09-19 | 2.029 | 3,726,655 | +90,194 | 1.08% | 7,562,880 |
| 2013-09-23 | 2013-09-18 | 2.068 | 3,636,461 | +100,443 | 1.06% | 7,521,760 |
| 2013-09-19 | 2013-09-17 | 2.029 | 3,536,018 | +6,150 | 1.03% | 7,176,001 |
| 2013-09-18 | 2013-09-16 | 1.990 | 3,529,868 | +315,679 | 1.02% | 7,025,760 |
| 2013-09-17 | 2013-09-13 | 2.068 | 3,214,189 | +103,518 | 0.93% | 6,648,320 |
| 2013-09-16 | 2013-09-12 | 2.127 | 3,110,671 | +87,120 | 0.90% | 6,616,301 |
| 2013-09-13 | 2013-09-11 | 2.088 | 3,023,551 | -6,150 | 0.88% | 6,312,999 |
| 2013-09-12 | 2013-09-10 | 2.088 | 3,029,701 | +215,236 | 0.88% | 6,325,840 |
| 2013-09-11 | 2013-09-09 | 2.205 | 2,814,465 | +8,199 | 0.82% | 6,205,960 |
| 2013-09-10 | 2013-09-06 | 1.990 | 2,806,266 | +10,250 | 0.81% | 5,585,521 |
| 2013-09-09 | 2013-09-05 | 2.109 | 2,796,016 | +25,623 | 0.81% | 5,897,294 |
| 2013-09-06 | 2013-09-04 | 2.109 | 2,770,393 | +79,154 | 0.80% | 5,843,250 |
| 2013-09-05 | 2013-09-03 | 2.129 | 2,691,239 | +24,891 | 0.80% | 5,730,360 |
| 2013-09-03 | 2013-08-30 | 2.049 | 2,666,348 | +9,957 | 0.80% | 5,463,121 |
| 2013-09-02 | 2013-08-29 | 2.129 | 2,656,391 | +24,891 | 0.79% | 5,656,160 |
| 2013-08-30 | 2013-08-28 | 2.109 | 2,631,500 | +49,783 | 0.79% | 5,550,300 |
| 2013-08-29 | 2013-08-27 | 2.230 | 2,581,717 | +25,886 | 0.77% | 5,756,459 |
| 2013-08-28 | 2013-08-26 | 2.752 | 2,555,831 | +9,957 | 0.76% | 7,033,581 |
| 2013-08-27 | 2013-08-23 | 2.631 | 2,545,874 | -14,935 | 0.76% | 6,699,340 |
| 2013-08-26 | 2013-08-22 | 2.692 | 2,560,809 | +7,965 | 0.77% | 6,892,960 |
| 2013-08-23 | 2013-08-21 | 2.973 | 2,552,844 | +8,961 | 0.76% | 7,589,441 |
| 2013-08-22 | 2013-08-20 | 2.913 | 2,543,883 | -48,787 | 0.76% | 7,409,500 |
| 2013-08-21 | 2013-08-19 | 3.033 | 2,592,670 | +44,805 | 0.77% | 7,864,081 |
| 2013-08-20 | 2013-08-16 | 3.053 | 2,547,865 | -74,674 | 0.76% | 7,779,359 |
| 2013-08-19 | 2013-08-15 | 2.953 | 2,622,539 | -9,957 | 0.78% | 7,743,960 |
| 2013-08-15 | 2013-08-12 | 3.274 | 2,632,496 | +9,957 | 0.79% | 8,619,441 |
| 2013-08-12 | 2013-08-08 | 3.375 | 2,622,539 | -39,826 | 0.78% | 8,850,240 |
| 2013-08-09 | 2013-08-07 | 3.093 | 2,662,365 | -1,991 | 0.80% | 8,235,920 |
| 2013-08-08 | 2013-08-06 | 3.093 | 2,664,356 | -9,957 | 0.80% | 8,242,079 |
| 2013-08-07 | 2013-08-05 | 2.973 | 2,674,313 | +18,917 | 0.80% | 7,950,560 |
| 2013-08-05 | 2013-08-01 | 3.134 | 2,655,396 | +24,892 | 0.79% | 8,321,042 |
| 2013-08-01 | 2013-07-30 | 2.752 | 2,630,504 | +19,913 | 0.79% | 7,239,079 |
| 2013-07-31 | 2013-07-29 | 2.772 | 2,610,591 | -85,626 | 0.78% | 7,236,719 |
| 2013-07-30 | 2013-07-26 | 2.611 | 2,696,217 | -24,891 | 0.81% | 7,040,800 |
| 2013-07-29 | 2013-07-25 | 2.631 | 2,721,108 | -19,913 | 0.81% | 7,160,459 |
| 2013-07-26 | 2013-07-24 | 2.692 | 2,741,021 | -111,513 | 0.82% | 7,378,039 |
| 2013-07-25 | 2013-07-23 | 2.631 | 2,852,534 | -38,830 | 0.85% | 7,506,300 |
| 2013-07-18 | 2013-07-16 | 2.431 | 2,891,364 | -68,700 | 0.86% | 7,027,679 |
| 2013-07-16 | 2013-07-12 | 2.511 | 2,960,064 | -1,991 | 0.88% | 7,432,500 |
| 2013-07-15 | 2013-07-11 | 2.491 | 2,962,055 | -74,674 | 0.89% | 7,377,999 |
| 2013-07-12 | 2013-07-10 | 2.511 | 3,036,729 | +32,856 | 0.91% | 7,625,000 |
| 2013-07-10 | 2013-07-08 | 2.511 | 3,003,873 | -17,921 | 0.90% | 7,542,501 |
| 2013-07-05 | 2013-07-03 | 2.310 | 3,021,794 | +2,987 | 0.90% | 6,980,499 |
| 2013-07-04 | 2013-07-02 | 2.230 | 3,018,807 | -54,761 | 0.90% | 6,731,039 |
| 2013-06-27 | 2013-06-25 | 1.748 | 3,073,568 | +16,926 | 0.92% | 5,371,380 |
| 2013-06-26 | 2013-06-24 | 1.868 | 3,056,642 | -10,952 | 0.91% | 5,710,200 |
| 2013-06-05 | 2013-06-03 | 2.009 | 3,067,594 | +5,974 | 0.92% | 6,162,000 |
| 2013-06-03 | 2013-05-30 | 2.069 | 3,061,620 | -40,822 | 0.91% | 6,334,499 |
| 2013-05-27 | 2013-05-23 | 1.848 | 3,102,442 | +24,891 | 0.93% | 5,733,440 |
| 2013-05-24 | 2013-05-22 | 1.888 | 3,077,551 | +129,435 | 0.92% | 5,811,081 |
| 2013-05-23 | 2013-05-21 | 1.989 | 2,948,116 | -52,770 | 0.88% | 5,862,779 |
| 2013-05-22 | 2013-05-20 | 2.069 | 3,000,886 | +124,456 | 0.90% | 6,208,841 |
| 2013-05-21 | 2013-05-16 | 2.129 | 2,876,430 | +99,565 | 0.86% | 6,124,681 |
| 2013-05-20 | 2013-05-15 | 2.149 | 2,776,865 | +13,939 | 0.83% | 5,968,461 |
| 2013-05-13 | 2013-05-09 | 2.109 | 2,762,926 | -4,978 | 0.83% | 5,827,501 |
| 2013-05-09 | 2013-05-07 | 2.149 | 2,767,904 | -12,943 | 0.83% | 5,949,200 |
| 2013-05-03 | 2013-04-30 | 2.683 | 2,780,847 | +182,634 | 0.83% | 7,459,935 |
| 2013-04-24 | 2013-04-22 | 2.640 | 2,598,213 | +4,659 | 0.83% | 6,858,479 |
| 2013-04-22 | 2013-04-18 | 2.683 | 2,593,554 | -23,298 | 0.83% | 6,957,501 |
| 2013-04-19 | 2013-04-17 | 2.747 | 2,616,852 | +18,639 | 0.84% | 7,188,480 |
| 2013-04-11 | 2013-04-09 | 2.640 | 2,598,213 | -59,644 | 0.83% | 6,858,479 |
| 2013-04-09 | 2013-04-05 | 2.382 | 2,657,857 | -13,979 | 0.85% | 6,331,441 |
| 2013-04-08 | 2013-04-03 | 2.532 | 2,671,836 | +13,979 | 0.85% | 6,766,121 |
| 2013-04-05 | 2013-04-02 | 2.425 | 2,657,857 | +21,435 | 0.85% | 6,445,521 |
| 2013-04-03 | 2013-03-28 | 2.618 | 2,636,422 | -275,851 | 0.84% | 6,902,759 |
| 2013-04-02 | 2013-03-27 | 2.618 | 2,912,273 | -607,617 | 0.93% | 7,625,000 |
| 2013-02-19 | 2013-02-15 | 1.738 | 3,519,890 | -4,659 | 1.12% | 6,118,741 |
| 2013-01-18 | 2013-01-16 | 1.502 | 3,524,549 | -47,528 | 1.13% | 5,294,800 |
| 2012-09-03 | 2012-08-30 | 1.309 | 3,572,077 | -3,728 | 1.14% | 4,676,259 |
| 2012-08-23 | 2012-08-21 | 1.266 | 3,575,805 | +23,298 | 1.14% | 4,527,660 |
| 2012-08-16 | 2012-08-14 | 1.266 | 3,552,507 | -18,639 | 1.13% | 4,498,160 |
| 2012-08-15 | 2012-08-13 | 1.395 | 3,571,146 | +65,235 | 1.14% | 4,981,601 |
| 2012-08-09 | 2012-08-07 | 0.858 | 3,505,911 | +130,470 | 1.12% | 3,009,600 |
| 2012-08-07 | 2012-08-03 | 0.880 | 3,375,441 | +186,386 | 1.08% | 2,970,040 |
| 2012-08-06 | 2012-08-02 | 0.869 | 3,189,055 | +89,465 | 1.02% | 2,771,820 |
| 2012-08-03 | 2012-08-01 | 0.869 | 3,099,590 | +4,659 | 0.99% | 2,694,060 |
| 2012-07-31 | 2012-07-27 | 0.880 | 3,094,931 | +23,299 | 0.99% | 2,723,220 |
| 2012-07-18 | 2012-07-16 | 0.880 | 3,071,632 | +93,192 | 0.98% | 2,702,720 |
| 2012-06-22 | 2012-06-20 | 0.901 | 2,978,440 | +93,193 | 0.95% | 2,684,640 |
| 2012-06-13 | 2012-06-11 | 0.880 | 2,885,247 | +9,319 | 0.92% | 2,538,720 |
| 2012-05-08 | 2012-05-04 | 0.934 | 2,875,928 | -5,591 | 0.92% | 2,684,820 |
| 2012-04-23 | 2012-04-19 | 0.944 | 2,881,519 | +93,192 | 0.92% | 2,720,960 |
| 2012-04-17 | 2012-04-13 | 1.030 | 2,788,327 | +93,193 | 0.89% | 2,872,320 |
| 2012-03-23 | 2012-03-21 | 1.030 | 2,695,134 | +139,789 | 0.86% | 2,776,320 |
| 2012-03-09 | 2012-03-07 | 1.202 | 2,555,345 | +55,916 | 0.82% | 3,071,040 |
| 2012-03-05 | 2012-03-01 | 1.266 | 2,499,429 | +125,810 | 0.80% | 3,164,760 |
| 2012-03-02 | 2012-02-29 | 1.245 | 2,373,619 | +179,862 | 0.76% | 2,954,520 |
| 2012-03-01 | 2012-02-28 | 1.288 | 2,193,757 | +64,303 | 0.70% | 2,824,800 |
| 2012-02-28 | 2012-02-24 | 1.331 | 2,129,454 | +13,979 | 0.68% | 2,833,400 |
| 2012-02-27 | 2012-02-23 | 1.288 | 2,115,475 | +32,617 | 0.68% | 2,724,000 |
| 2012-02-23 | 2012-02-21 | 1.309 | 2,082,858 | +54,984 | 0.67% | 2,726,701 |
| 2012-02-22 | 2012-02-20 | 1.288 | 2,027,874 | +109,036 | 0.65% | 2,611,200 |
| 2012-02-17 | 2012-02-15 | 1.245 | 1,918,838 | +55,915 | 0.61% | 2,388,440 |
| 2012-02-16 | 2012-02-14 | 1.288 | 1,862,923 | +17,707 | 0.59% | 2,398,800 |
| 2011-11-07 | 2011-11-03 | 1.245 | 1,845,216 | -23,298 | 0.59% | 2,296,800 |
| 2011-11-03 | 2011-11-01 | 1.223 | 1,868,514 | +8,387 | 0.60% | 2,285,700 |
| 2011-09-12 | 2011-09-08 | 1.309 | 1,860,127 | -9,319 | 0.59% | 2,435,120 |
| 2011-08-31 | 2011-08-29 | 1.073 | 1,869,446 | +4,659 | 0.60% | 2,006,000 |
| 2011-08-18 | 2011-08-16 | 1.041 | 1,864,787 | -4,659 | 0.60% | 1,940,970 |
| 2011-08-17 | 2011-08-15 | 1.116 | 1,869,446 | -9,320 | 0.60% | 2,086,240 |
| 2011-08-15 | 2011-08-11 | 1.116 | 1,878,766 | -31,685 | 0.60% | 2,096,641 |
| 2011-08-12 | 2011-08-10 | 1.159 | 1,910,451 | -11,183 | 0.61% | 2,214,000 |
| 2011-08-10 | 2011-08-08 | 1.502 | 1,921,634 | +13,979 | 0.61% | 2,886,800 |
| 2011-08-09 | 2011-08-05 | 1.631 | 1,907,655 | +26,094 | 0.61% | 3,111,440 |
| 2011-08-02 | 2011-07-29 | 1.738 | 1,881,561 | +65,235 | 0.60% | 3,270,780 |
| 2011-08-01 | 2011-07-28 | 1.781 | 1,816,326 | +125,810 | 0.58% | 3,235,339 |
| 2011-07-26 | 2011-07-22 | 1.803 | 1,690,516 | +3,728 | 0.54% | 3,047,520 |
| 2011-07-25 | 2011-07-21 | 1.760 | 1,686,788 | +23,298 | 0.54% | 2,968,399 |
| 2011-07-21 | 2011-07-19 | 1.867 | 1,663,490 | +5,591 | 0.53% | 3,105,899 |
| 2011-07-19 | 2011-07-15 | 1.889 | 1,657,899 | -7,455 | 0.53% | 3,131,041 |
| 2011-07-14 | 2011-07-12 | 2.210 | 1,665,354 | -27,958 | 0.53% | 3,681,220 |
| 2011-07-13 | 2011-07-11 | 2.275 | 1,693,312 | -23,298 | 0.54% | 3,852,040 |
| 2011-07-11 | 2011-07-07 | 2.082 | 1,716,610 | -13,979 | 0.55% | 3,573,480 |
| 2011-07-08 | 2011-07-06 | 2.017 | 1,730,589 | -1,864 | 0.55% | 3,491,160 |
| 2011-07-04 | 2011-06-29 | 1.996 | 1,732,453 | -18,638 | 0.55% | 3,457,740 |
| 2011-06-28 | 2011-06-24 | 1.974 | 1,751,091 | -23,299 | 0.56% | 3,457,359 |
| 2011-06-17 | 2011-06-15 | 1.931 | 1,774,390 | -932 | 0.57% | 3,427,201 |
| 2011-06-16 | 2011-06-14 | 1.931 | 1,775,322 | -14,910 | 0.57% | 3,429,001 |
| 2011-06-13 | 2011-06-09 | 1.910 | 1,790,232 | +932 | 0.57% | 3,419,379 |
| 2011-06-02 | 2011-05-31 | 1.760 | 1,789,300 | -58,712 | 0.57% | 3,148,799 |
| 2011-06-01 | 2011-05-30 | 1.781 | 1,848,012 | +932 | 0.59% | 3,291,780 |
| 2011-05-30 | 2011-05-26 | 1.889 | 1,847,080 | +57,780 | 0.59% | 3,488,320 |
| 2011-05-27 | 2011-05-25 | 1.803 | 1,789,300 | -16,775 | 0.57% | 3,225,599 |
| 2011-05-26 | 2011-05-24 | 1.695 | 1,806,075 | -35,413 | 0.58% | 3,062,040 |
| 2011-05-25 | 2011-05-23 | 1.717 | 1,841,488 | -20,503 | 0.59% | 3,161,599 |
| 2011-05-24 | 2011-05-20 | 1.760 | 1,861,991 | +4,660 | 0.59% | 3,276,720 |
| 2011-05-19 | 2011-05-17 | 1.910 | 1,857,331 | -60,575 | 0.59% | 3,547,540 |
| 2011-05-18 | 2011-05-16 | 1.931 | 1,917,906 | +32,617 | 0.61% | 3,704,399 |
| 2011-05-17 | 2011-05-13 | 1.996 | 1,885,289 | -18,639 | 0.60% | 3,762,780 |
| 2011-05-16 | 2011-05-12 | 1.996 | 1,903,928 | -18,638 | 0.61% | 3,799,981 |
| 2011-05-13 | 2011-05-11 | 1.953 | 1,922,566 | +72,690 | 0.61% | 3,754,660 |
| 2011-05-09 | 2011-05-05 | 2.017 | 1,849,876 | -9,319 | 0.59% | 3,731,800 |
| 2011-05-06 | 2011-05-04 | 2.060 | 1,859,195 | +64,303 | 0.59% | 3,830,400 |
| 2011-05-04 | 2011-04-29 | 2.447 | 1,794,892 | +18,639 | 0.57% | 4,391,280 |
| 2011-05-03 | 2011-04-28 | 2.532 | 1,776,253 | -27,026 | 0.57% | 4,498,159 |
| 2011-04-29 | 2011-04-27 | 2.554 | 1,803,279 | -33,550 | 0.58% | 4,605,299 |
| 2011-04-28 | 2011-04-26 | 2.447 | 1,836,829 | +37,277 | 0.59% | 4,493,881 |
| 2011-04-27 | 2011-04-21 | 2.532 | 1,799,552 | +9,320 | 0.57% | 4,557,161 |
| 2011-04-26 | 2011-04-20 | 2.575 | 1,790,232 | +27,957 | 0.57% | 4,610,399 |
| 2011-04-21 | 2011-04-19 | 2.618 | 1,762,275 | -7,455 | 0.56% | 4,614,041 |
| 2011-04-20 | 2011-04-18 | 2.857 | 1,769,730 | +35,413 | 0.57% | 5,056,201 |
| 2011-04-19 | 2011-04-15 | 2.857 | 1,734,317 | +83,577 | 0.55% | 4,955,025 |
| 2011-04-18 | 2011-04-14 | 2.901 | 1,650,740 | +31,607 | 0.54% | 4,789,361 |
| 2011-04-13 | 2011-04-11 | 2.901 | 1,619,133 | +4,515 | 0.53% | 4,697,659 |
| 2011-04-12 | 2011-04-08 | 2.946 | 1,614,618 | -6,321 | 0.53% | 4,756,079 |
| 2011-04-11 | 2011-04-07 | 2.968 | 1,620,939 | +9,030 | 0.53% | 4,810,599 |
| 2011-04-08 | 2011-04-06 | 3.034 | 1,611,909 | -9,030 | 0.53% | 4,890,899 |
| 2011-04-07 | 2011-04-04 | 2.835 | 1,620,939 | +19,866 | 0.53% | 4,595,199 |
| 2011-04-06 | 2011-04-01 | 2.813 | 1,601,073 | +13,546 | 0.53% | 4,503,420 |
| 2011-04-04 | 2011-03-31 | 2.857 | 1,587,527 | +11,739 | 0.52% | 4,535,639 |
| 2011-04-01 | 2011-03-30 | 2.968 | 1,575,788 | +68,630 | 0.52% | 4,676,600 |
| 2011-03-31 | 2011-03-29 | 2.990 | 1,507,158 | -30,703 | 0.50% | 4,506,301 |
| 2011-03-30 | 2011-03-28 | 3.189 | 1,537,861 | +903 | 0.51% | 4,904,641 |
| 2011-03-28 | 2011-03-24 | 2.923 | 1,536,958 | -27,091 | 0.51% | 4,493,281 |
| 2011-03-25 | 2011-03-23 | 2.901 | 1,564,049 | -10,836 | 0.52% | 4,537,841 |
| 2011-03-24 | 2011-03-22 | 2.901 | 1,574,885 | +13,546 | 0.52% | 4,569,280 |
| 2011-03-22 | 2011-03-18 | 2.813 | 1,561,339 | +1,806 | 0.51% | 4,391,659 |
| 2011-03-21 | 2011-03-17 | 2.746 | 1,559,533 | +30,703 | 0.51% | 4,282,959 |
| 2011-03-18 | 2011-03-16 | 3.034 | 1,528,830 | +18,060 | 0.50% | 4,638,819 |
| 2011-03-17 | 2011-03-15 | 3.012 | 1,510,770 | -14,448 | 0.50% | 4,550,561 |
| 2011-03-16 | 2011-03-14 | 3.079 | 1,525,218 | -9,934 | 0.50% | 4,695,419 |
| 2011-03-15 | 2011-03-11 | 3.211 | 1,535,152 | -2,709 | 0.51% | 4,930,001 |
| 2011-03-14 | 2011-03-10 | 3.366 | 1,537,861 | +3,612 | 0.51% | 5,177,121 |
| 2011-03-11 | 2011-03-09 | 3.455 | 1,534,249 | +36,122 | 0.51% | 5,300,881 |
| 2011-03-07 | 2011-03-03 | 3.079 | 1,498,127 | -12,643 | 0.49% | 4,612,019 |
| 2011-02-28 | 2011-02-24 | 2.946 | 1,510,770 | +1,806 | 0.50% | 4,450,181 |
| 2011-02-25 | 2011-02-23 | 3.034 | 1,508,964 | +7,225 | 0.50% | 4,578,541 |
| 2011-02-23 | 2011-02-21 | 3.234 | 1,501,739 | +4,515 | 0.49% | 4,855,958 |
| 2011-02-22 | 2011-02-18 | 3.211 | 1,497,224 | +26,188 | 0.49% | 4,808,199 |
| 2011-02-21 | 2011-02-17 | 2.923 | 1,471,036 | +4,515 | 0.48% | 4,300,559 |
| 2011-02-18 | 2011-02-16 | 2.658 | 1,466,521 | +121,006 | 0.48% | 3,897,599 |
| 2011-02-17 | 2011-02-15 | 2.990 | 1,345,515 | +5,418 | 0.44% | 4,022,999 |
| 2011-02-16 | 2011-02-14 | 3.101 | 1,340,097 | +18,061 | 0.44% | 4,155,200 |
| 2011-02-14 | 2011-02-10 | 3.189 | 1,322,036 | +31,606 | 0.44% | 4,216,319 |
| 2011-02-11 | 2011-02-09 | 3.189 | 1,290,430 | +46,054 | 0.43% | 4,115,519 |
| 2011-02-10 | 2011-02-08 | 3.322 | 1,244,376 | +14,449 | 0.41% | 4,134,001 |
| 2011-02-09 | 2011-02-07 | 3.455 | 1,229,927 | +903 | 0.41% | 4,249,439 |
| 2011-02-01 | 2011-01-28 | 3.499 | 1,229,024 | +59,600 | 0.40% | 4,300,759 |
| 2011-01-26 | 2011-01-24 | 3.654 | 1,169,424 | +18,060 | 0.39% | 4,273,499 |
| 2011-01-24 | 2011-01-20 | 3.765 | 1,151,364 | +13,546 | 0.38% | 4,335,001 |
| 2011-01-21 | 2011-01-19 | 3.787 | 1,137,818 | -20,770 | 0.37% | 4,309,199 |
| 2011-01-20 | 2011-01-18 | 3.588 | 1,158,588 | -27,091 | 0.38% | 4,156,920 |
| 2011-01-18 | 2011-01-14 | 3.455 | 1,185,679 | +5,418 | 0.39% | 4,096,560 |
| 2011-01-14 | 2011-01-12 | 3.499 | 1,180,261 | +16,255 | 0.39% | 4,130,121 |
| 2010-12-30 | 2010-12-28 | 3.521 | 1,164,006 | +36,121 | 0.38% | 4,099,020 |
| 2010-12-29 | 2010-12-24 | 3.566 | 1,127,885 | +36,121 | 0.37% | 4,021,780 |
| 2010-12-28 | 2010-12-22 | 3.721 | 1,091,764 | +58,697 | 0.36% | 4,062,241 |
| 2010-12-23 | 2010-12-21 | 3.654 | 1,033,067 | +11,740 | 0.34% | 3,775,201 |
| 2010-12-21 | 2010-12-17 | 3.743 | 1,021,327 | +58,697 | 0.34% | 3,822,779 |
| 2010-12-20 | 2010-12-16 | 3.721 | 962,630 | +22,575 | 0.32% | 3,581,759 |
| 2010-12-09 | 2010-12-07 | 4.009 | 940,055 | -903 | 0.31% | 3,768,422 |
| 2010-12-08 | 2010-12-06 | 4.119 | 940,958 | +20,770 | 0.31% | 3,876,241 |
| 2010-12-07 | 2010-12-03 | 4.053 | 920,188 | +20,770 | 0.30% | 3,729,540 |
| 2010-12-06 | 2010-12-02 | 4.252 | 899,418 | -903 | 0.30% | 3,824,639 |
| 2010-12-03 | 2010-12-01 | 4.319 | 900,321 | +13,545 | 0.30% | 3,888,299 |
| 2010-12-02 | 2010-11-30 | 4.363 | 886,776 | +3,612 | 0.29% | 3,869,081 |
| 2010-12-01 | 2010-11-29 | 3.964 | 883,164 | +5,418 | 0.29% | 3,501,241 |
| 2010-11-30 | 2010-11-26 | 3.677 | 877,746 | -15,351 | 0.29% | 3,227,042 |
| 2010-11-29 | 2010-11-25 | 3.677 | 893,097 | -27,994 | 0.29% | 3,283,480 |
| 2010-11-26 | 2010-11-24 | 3.854 | 921,091 | +9,030 | 0.30% | 3,549,600 |
| 2010-11-25 | 2010-11-23 | 4.009 | 912,061 | -11,739 | 0.30% | 3,656,201 |
| 2010-11-23 | 2010-11-19 | 4.274 | 923,800 | -3,612 | 0.30% | 3,948,780 |
| 2010-11-22 | 2010-11-18 | 4.319 | 927,412 | -40,637 | 0.31% | 4,005,299 |
| 2010-11-19 | 2010-11-17 | 4.097 | 968,049 | +17,158 | 0.32% | 3,966,402 |
| 2010-11-18 | 2010-11-16 | 4.474 | 950,891 | +2,709 | 0.31% | 4,254,120 |
| 2010-11-17 | 2010-11-15 | 4.274 | 948,182 | -5,418 | 0.31% | 4,053,001 |
| 2010-11-12 | 2010-11-10 | 5.072 | 953,600 | +9,030 | 0.32% | 4,836,480 |
| 2010-11-11 | 2010-11-09 | 5.116 | 944,570 | -99,333 | 0.31% | 4,832,521 |
| 2010-11-09 | 2010-11-05 | 4.540 | 1,043,903 | -4,515 | 0.35% | 4,739,600 |
| 2010-11-04 | 2010-11-02 | 4.651 | 1,048,418 | +32,509 | 0.35% | 4,876,199 |
| 2010-11-03 | 2010-11-01 | 4.319 | 1,015,909 | +22,576 | 0.34% | 4,387,499 |
| 2010-11-01 | 2010-10-28 | 4.252 | 993,333 | -40,637 | 0.33% | 4,223,998 |
| 2010-10-29 | 2010-10-27 | 3.942 | 1,033,970 | +4,515 | 0.34% | 4,076,201 |
| 2010-10-28 | 2010-10-26 | 4.009 | 1,029,455 | -88,497 | 0.34% | 4,126,802 |
| 2010-10-27 | 2010-10-25 | 3.654 | 1,117,952 | -3,612 | 0.37% | 4,085,402 |
| 2010-10-21 | 2010-10-19 | 3.433 | 1,121,564 | -3,612 | 0.37% | 3,850,201 |
| 2010-10-19 | 2010-10-15 | 3.344 | 1,125,176 | +20,770 | 0.37% | 3,762,921 |
| 2010-10-15 | 2010-10-13 | 3.366 | 1,104,406 | -9,030 | 0.37% | 3,717,920 |
| 2010-10-14 | 2010-10-12 | 3.256 | 1,113,436 | +27,090 | 0.37% | 3,625,019 |
| 2010-10-13 | 2010-10-11 | 3.256 | 1,086,346 | +53,279 | 0.36% | 3,536,822 |
| 2010-10-12 | 2010-10-08 | 3.433 | 1,033,067 | -32,509 | 0.34% | 3,546,401 |
| 2010-10-08 | 2010-10-06 | 2.879 | 1,065,576 | -5,418 | 0.35% | 3,068,000 |
| 2010-10-04 | 2010-09-29 | 2.768 | 1,070,994 | +18,061 | 0.35% | 2,965,000 |
| 2010-09-30 | 2010-09-28 | 2.923 | 1,052,933 | -5,419 | 0.35% | 3,078,239 |
| 2010-09-29 | 2010-09-27 | 2.901 | 1,058,352 | +9,031 | 0.35% | 3,070,641 |
| 2010-09-24 | 2010-09-21 | 2.547 | 1,049,321 | +13,545 | 0.35% | 2,672,599 |
| 2010-09-22 | 2010-09-20 | 2.525 | 1,035,776 | -2,709 | 0.34% | 2,615,160 |
| 2010-09-21 | 2010-09-17 | 2.591 | 1,038,485 | +19,867 | 0.34% | 2,691,000 |
| 2010-09-20 | 2010-09-16 | 2.613 | 1,018,618 | +37,024 | 0.34% | 2,662,079 |
| 2010-09-16 | 2010-09-14 | 2.791 | 981,594 | +5,418 | 0.33% | 2,739,240 |
| 2010-09-15 | 2010-09-13 | 2.835 | 976,176 | +2,709 | 0.32% | 2,767,361 |
| 2010-09-14 | 2010-09-10 | 2.879 | 973,467 | +9,031 | 0.32% | 2,802,801 |
| 2010-09-09 | 2010-09-07 | 2.813 | 964,436 | +15,431 | 0.32% | 2,713,413 |
| 2010-09-08 | 2010-09-06 | 2.904 | 949,005 | +4,442 | 0.32% | 2,755,439 |
| 2010-09-06 | 2010-09-02 | 2.768 | 944,563 | +61,313 | 0.32% | 2,614,981 |
| 2010-09-02 | 2010-08-31 | 2.678 | 883,250 | -8,886 | 0.30% | 2,365,719 |
| 2010-09-01 | 2010-08-30 | 2.633 | 892,136 | +888 | 0.30% | 2,349,359 |
| 2010-08-31 | 2010-08-27 | 2.476 | 891,248 | -4,443 | 0.30% | 2,206,601 |
| 2010-08-25 | 2010-08-23 | 2.588 | 895,691 | -22,214 | 0.30% | 2,318,401 |
| 2010-08-24 | 2010-08-20 | 2.543 | 917,905 | +8,886 | 0.31% | 2,334,580 |
| 2010-08-23 | 2010-08-19 | 2.723 | 909,019 | +8,886 | 0.31% | 2,475,659 |
| 2010-08-20 | 2010-08-18 | 2.836 | 900,133 | -14,218 | 0.30% | 2,552,759 |
| 2010-08-19 | 2010-08-17 | 2.656 | 914,351 | -144,839 | 0.31% | 2,428,441 |
| 2010-08-18 | 2010-08-16 | 2.476 | 1,059,190 | -888 | 0.36% | 2,622,401 |
| 2010-08-17 | 2010-08-13 | 2.093 | 1,060,078 | -3,555 | 0.36% | 2,218,980 |
| 2010-08-13 | 2010-08-11 | 1.733 | 1,063,633 | -44,429 | 0.36% | 1,843,381 |
| 2010-08-06 | 2010-08-04 | 1.733 | 1,108,062 | -57,757 | 0.37% | 1,920,381 |
| 2010-08-02 | 2010-07-29 | 1.778 | 1,165,819 | -7,109 | 0.39% | 2,072,959 |
| 2010-07-29 | 2010-07-27 | 1.688 | 1,172,928 | -44,429 | 0.39% | 1,980,000 |
| 2010-07-14 | 2010-07-12 | 1.350 | 1,217,357 | -88,858 | 0.41% | 1,644,000 |
| 2010-07-06 | 2010-07-02 | 1.170 | 1,306,215 | -88,859 | 0.44% | 1,528,800 |
| 2010-06-01 | 2010-05-28 | 1.215 | 1,395,074 | +3,555 | 0.47% | 1,695,601 |
| 2010-05-25 | 2010-05-20 | 1.125 | 1,391,519 | +160,833 | 0.47% | 1,566,000 |
| 2010-05-19 | 2010-05-17 | 1.398 | 1,230,686 | +103,742 | 0.41% | 1,720,316 |
| 2010-05-17 | 2010-05-13 | 1.493 | 1,126,944 | -25,325 | 0.40% | 1,682,100 |
| 2010-05-11 | 2010-05-07 | 1.516 | 1,152,269 | +75,974 | 0.41% | 1,747,201 |
| 2010-05-10 | 2010-05-06 | 1.516 | 1,076,295 | +58,247 | 0.38% | 1,632,000 |
| 2010-05-07 | 2010-05-05 | 1.564 | 1,018,048 | +175,584 | 0.36% | 1,591,920 |
| 2010-05-06 | 2010-05-04 | 1.658 | 842,464 | -33,767 | 0.30% | 1,397,199 |
| 2010-05-05 | 2010-05-03 | 1.777 | 876,231 | -26,168 | 0.31% | 1,557,001 |
| 2010-05-04 | 2010-04-30 | 1.777 | 902,399 | +67,532 | 0.32% | 1,603,499 |
| 2010-05-03 | 2010-04-29 | 1.848 | 834,867 | +92,857 | 0.30% | 1,542,840 |
| 2010-04-30 | 2010-04-28 | 1.824 | 742,010 | -25,325 | 0.26% | 1,353,659 |
| 2010-04-28 | 2010-04-26 | 1.493 | 767,335 | +83,571 | 0.27% | 1,145,340 |
| 2010-04-26 | 2010-04-22 | 1.872 | 683,764 | -42,207 | 0.24% | 1,279,800 |
| 2010-04-23 | 2010-04-21 | 1.943 | 725,971 | -7,598 | 0.26% | 1,410,399 |
| 2010-04-19 | 2010-04-15 | 1.587 | 733,569 | +37,987 | 0.26% | 1,164,460 |
| 2010-04-16 | 2010-04-14 | 1.540 | 695,582 | -42,208 | 0.25% | 1,071,200 |
| 2010-04-15 | 2010-04-13 | 1.256 | 737,790 | -16,883 | 0.26% | 926,441 |
| 2010-03-12 | 2010-03-10 | 1.066 | 754,673 | +16,883 | 0.27% | 804,600 |
| 2010-03-03 | 2010-03-01 | 1.125 | 737,790 | +1,689 | 0.26% | 830,301 |
| 2010-02-11 | 2010-02-09 | 1.185 | 736,101 | +85,259 | 0.26% | 872,000 |
| 2010-01-29 | 2010-01-27 | 1.137 | 650,842 | +22,792 | 0.23% | 740,160 |
| 2010-01-22 | 2010-01-20 | 1.173 | 628,050 | +25,325 | 0.22% | 736,560 |
| 2010-01-21 | 2010-01-19 | 1.208 | 602,725 | +42,208 | 0.21% | 728,280 |
| 2010-01-19 | 2010-01-15 | 1.303 | 560,517 | +63,311 | 0.20% | 730,399 |
| 2010-01-15 | 2010-01-13 | 1.303 | 497,206 | +50,649 | 0.18% | 647,900 |
| 2010-01-12 | 2010-01-08 | 1.303 | 446,557 | +50,649 | 0.16% | 581,900 |
| 2010-01-11 | 2010-01-07 | 1.303 | 395,908 | +35,455 | 0.14% | 515,900 |
| 2010-01-07 | 2010-01-05 | 1.327 | 360,453 | +25,324 | 0.13% | 478,240 |
| 2010-01-06 | 2010-01-04 | 1.327 | 335,129 | +48,961 | 0.12% | 444,640 |
| 2009-12-11 | 2009-12-09 | 1.422 | 286,168 | -59,935 | 0.10% | 406,800 |
| 2009-12-04 | 2009-12-02 | 1.232 | 346,103 | +12,663 | 0.12% | 426,400 |
| 2009-12-02 | 2009-11-30 | 1.208 | 333,440 | +25,324 | 0.12% | 402,900 |
| 2009-11-27 | 2009-11-25 | 1.232 | 308,116 | +15,195 | 0.11% | 379,600 |
| 2009-11-23 | 2009-11-19 | 1.232 | 292,921 | +25,325 | 0.10% | 360,880 |
| 2009-11-19 | 2009-11-17 | 1.232 | 267,596 | +33,766 | 0.09% | 329,679 |
| 2009-11-18 | 2009-11-16 | 1.208 | 233,830 | +8,441 | 0.08% | 282,540 |
| 2009-10-15 | 2009-10-13 | 0.865 | 225,389 | +5,065 | 0.08% | 194,910 |
| 2009-09-22 | 2009-09-18 | 0.877 | 220,324 | -4,221 | 0.08% | 193,140 |
| 2009-09-21 | 2009-09-17 | 0.995 | 224,545 | +4,221 | 0.08% | 223,440 |
| 2009-06-05 | 2009-06-03 | 0.557 | 220,324 | -8,441 | 0.08% | 122,670 |
| 2009-05-27 | 2009-05-25 | 0.498 | 228,765 | -21,104 | 0.08% | 113,820 |
| 2008-05-20 | 2008-05-16 | 0.592 | 249,869 | +21,104 | 0.09% | 148,000 |
| 2008-03-20 | 2008-03-18 | 0.533 | 228,765 | -8,442 | 0.08% | 121,950 |
| 2008-01-25 | 2008-01-23 | 0.604 | 237,207 | -42,208 | 0.08% | 143,310 |
| 2008-01-21 | 2008-01-17 | 0.628 | 279,415 | +21,104 | 0.10% | 175,430 |
| 2007-10-26 | 2007-10-24 | 0.675 | 258,311 | -4,221 | 0.09% | 174,420 |
| 2007-09-07 | 2007-09-05 | 0.782 | 262,532 | -20,259 | 0.09% | 205,260 |
| 2007-08-24 | 2007-08-22 | 0.888 | 282,791 | -16,883 | 0.10% | 251,250 |
| 2007-08-21 | 2007-08-17 | 0.734 | 299,674 | +1,688 | 0.11% | 220,100 |
| 2007-08-14 | 2007-08-10 | 1.031 | 297,986 | +27,013 | 0.11% | 307,110 |
| 2007-08-10 | 2007-08-08 | 1.007 | 270,973 | -22,792 | 0.10% | 272,850 |
| 2007-08-03 | 2007-08-01 | 1.137 | 293,765 | -8,442 | 0.10% | 334,080 |
| 2007-07-30 | 2007-07-26 | 1.327 | 302,207 | +8,442 | 0.11% | 400,960 |
| 2007-07-25 | 2007-07-23 | 1.327 | 293,765 | -16,883 | 0.10% | 389,760 |
| 2007-06-28 | 2007-06-26 | 1.066 | 310,648 | +30,389 | 0.11% | 331,200 |
| 2007-06-26 | 2007-06-22 | 1.031 | 280,259 | 0.10% | 288,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy