History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.545 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.759 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.044 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.963 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.024 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.677 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.555 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.197 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.258 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.187 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.749 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.574 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.147 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.862 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.943 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.535 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.309 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.248 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.574 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.238 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.574 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.940 | 0 | -19,624 | ||
| 2025-08-27 | 2025-08-25 | 15.858 | 19,624 | +19,624 | 0.00% | 311,204 |
| 2025-07-23 | 2025-07-21 | 14.513 | 0 | -1,962 | ||
| 2025-07-18 | 2025-07-16 | 14.839 | 1,962 | +1,962 | 0.00% | 29,114 |
| 2025-07-14 | 2025-07-10 | 13.331 | 0 | -39,248 | ||
| 2025-07-11 | 2025-07-09 | 12.414 | 39,248 | -9,811 | 0.01% | 487,206 |
| 2025-07-09 | 2025-07-07 | 12.536 | 49,059 | -21,587 | 0.01% | 614,994 |
| 2025-07-08 | 2025-07-04 | 11.782 | 70,646 | -29,435 | 0.01% | 832,325 |
| 2025-07-07 | 2025-07-03 | 10.253 | 100,081 | -19,624 | 0.02% | 1,026,117 |
| 2025-06-27 | 2025-06-25 | 10.681 | 119,705 | -19,624 | 0.02% | 1,278,560 |
| 2025-06-25 | 2025-06-23 | 11.027 | 139,329 | -9,812 | 0.02% | 1,536,442 |
| 2025-06-24 | 2025-06-20 | 10.926 | 149,141 | -19,623 | 0.02% | 1,629,443 |
| 2025-06-23 | 2025-06-19 | 10.100 | 168,764 | -39,248 | 0.03% | 1,704,515 |
| 2025-06-20 | 2025-06-18 | 9.886 | 208,012 | +7,849 | 0.03% | 2,056,400 |
| 2025-06-19 | 2025-06-17 | 10.080 | 200,163 | +19,624 | 0.03% | 2,017,565 |
| 2025-06-17 | 2025-06-13 | 10.620 | 180,539 | +41,210 | 0.03% | 1,917,283 |
| 2025-06-16 | 2025-06-12 | 9.071 | 139,329 | +19,624 | 0.02% | 1,263,802 |
| 2025-06-13 | 2025-06-11 | 9.173 | 119,705 | +1,962 | 0.02% | 1,098,000 |
| 2025-06-05 | 2025-06-03 | 6.166 | 117,743 | -1,962 | 0.02% | 726,002 |
| 2025-06-04 | 2025-06-02 | 6.044 | 119,705 | -9,812 | 0.02% | 723,460 |
| 2025-06-02 | 2025-05-29 | 5.860 | 129,517 | +29,436 | 0.02% | 759,000 |
| 2025-05-27 | 2025-05-23 | 6.033 | 100,081 | -9,812 | 0.02% | 603,838 |
| 2025-05-21 | 2025-05-19 | 5.983 | 109,893 | +11,774 | 0.02% | 657,439 |
| 2025-05-15 | 2025-05-13 | 7.100 | 98,119 | +17,662 | 0.01% | 696,607 |
| 2025-05-14 | 2025-05-12 | 7.273 | 80,457 | -13,503 | 0.01% | 585,188 |
| 2025-04-30 | 2025-04-28 | 6.123 | 93,960 | -36,847 | 0.02% | 575,279 |
| 2025-04-25 | 2025-04-23 | 6.361 | 130,807 | -55,271 | 0.02% | 832,119 |
| 2025-04-09 | 2025-04-07 | 4.994 | 186,078 | +73,694 | 0.03% | 929,201 |
| 2025-04-08 | 2025-04-03 | 6.112 | 112,384 | +36,847 | 0.02% | 686,862 |
| 2025-04-03 | 2025-04-01 | 7.382 | 75,537 | -11,054 | 0.01% | 557,603 |
| 2025-03-27 | 2025-03-25 | 6.676 | 86,591 | -7,369 | 0.01% | 578,102 |
| 2025-03-10 | 2025-03-06 | 6.448 | 93,960 | +1,842 | 0.02% | 605,879 |
| 2025-03-07 | 2025-03-05 | 6.405 | 92,118 | +46,059 | 0.01% | 590,002 |
| 2025-03-05 | 2025-03-03 | 6.242 | 46,059 | +9,212 | 0.01% | 287,501 |
| 2025-02-27 | 2025-02-25 | 6.068 | 36,847 | +25,793 | 0.01% | 223,599 |
| 2025-01-23 | 2025-01-21 | 5.797 | 11,054 | -7,370 | 0.00% | 64,079 |
| 2025-01-21 | 2025-01-17 | 5.732 | 18,424 | -9,211 | 0.00% | 105,603 |
| 2025-01-20 | 2025-01-16 | 5.580 | 27,635 | -9,212 | 0.00% | 154,198 |
| 2024-12-11 | 2024-12-09 | 5.721 | 36,847 | -18,424 | 0.01% | 210,799 |
| 2024-11-28 | 2024-11-26 | 5.091 | 55,271 | -18,423 | 0.01% | 281,402 |
| 2024-11-19 | 2024-11-15 | 5.146 | 73,694 | -18,424 | 0.01% | 379,199 |
| 2024-10-17 | 2024-10-15 | 5.156 | 92,118 | -55,270 | 0.01% | 475,001 |
| 2024-10-16 | 2024-10-14 | 5.254 | 147,388 | +18,423 | 0.02% | 774,398 |
| 2024-10-08 | 2024-10-04 | 5.048 | 128,965 | -18,423 | 0.02% | 651,001 |
| 2024-10-02 | 2024-09-27 | 4.635 | 147,388 | -18,424 | 0.02% | 683,198 |
| 2024-09-26 | 2024-09-24 | 4.915 | 165,812 | +7,589 | 0.03% | 814,895 |
| 2024-09-24 | 2024-09-20 | 4.892 | 158,223 | +26,370 | 0.03% | 773,999 |
| 2024-09-20 | 2024-09-17 | 4.835 | 131,853 | -26,370 | 0.02% | 637,501 |
| 2024-09-19 | 2024-09-16 | 4.801 | 158,223 | -17,581 | 0.03% | 759,599 |
| 2024-09-05 | 2024-09-03 | 4.630 | 175,804 | -52,741 | 0.03% | 814,002 |
| 2024-09-04 | 2024-09-02 | 4.664 | 228,545 | -35,160 | 0.04% | 1,066,001 |
| 2024-08-30 | 2024-08-28 | 4.551 | 263,705 | +96,692 | 0.04% | 1,199,998 |
| 2024-08-29 | 2024-08-27 | 4.596 | 167,013 | +114,272 | 0.03% | 767,598 |
| 2024-07-30 | 2024-07-26 | 5.097 | 52,741 | +8,790 | 0.01% | 268,800 |
| 2024-07-26 | 2024-07-24 | 5.153 | 43,951 | +17,580 | 0.01% | 226,500 |
| 2024-07-25 | 2024-07-23 | 5.119 | 26,371 | +8,791 | 0.00% | 135,002 |
| 2024-07-24 | 2024-07-22 | 5.142 | 17,580 | +8,790 | 0.00% | 90,398 |
| 2024-07-22 | 2024-07-18 | 5.290 | 8,790 | -17,581 | 0.00% | 46,499 |
| 2024-07-19 | 2024-07-17 | 5.051 | 26,371 | +8,791 | 0.00% | 133,202 |
| 2024-07-18 | 2024-07-16 | 5.165 | 17,580 | -17,581 | 0.00% | 90,798 |
| 2024-07-15 | 2024-07-11 | 4.869 | 35,161 | +8,790 | 0.01% | 171,201 |
| 2024-07-12 | 2024-07-10 | 4.835 | 26,371 | +26,371 | 0.00% | 127,502 |
| 2024-06-12 | 2024-06-07 | 5.665 | 0 | -7,032 | ||
| 2024-06-11 | 2024-06-06 | 5.620 | 7,032 | -1,758 | 0.00% | 39,519 |
| 2024-06-05 | 2024-06-03 | 5.518 | 8,790 | -8,790 | 0.00% | 48,499 |
| 2024-05-22 | 2024-05-20 | 5.438 | 17,580 | -8,791 | 0.00% | 95,598 |
| 2024-05-16 | 2024-05-13 | 5.449 | 26,371 | -8,790 | 0.00% | 143,702 |
| 2024-05-08 | 2024-05-06 | 5.819 | 35,161 | +2,507 | 0.01% | 204,585 |
| 2024-03-28 | 2024-03-26 | 5.525 | 32,654 | +16,327 | 0.01% | 180,398 |
| 2024-03-27 | 2024-03-25 | 5.757 | 16,327 | +16,327 | 0.00% | 93,999 |
| 2023-04-25 | 2023-04-21 | 6.048 | 0 | -11,560 | ||
| 2023-04-14 | 2023-04-12 | 5.813 | 11,560 | -8,671 | 0.00% | 67,198 |
| 2022-09-28 | 2022-09-26 | 4.171 | 20,231 | +696 | 0.00% | 84,382 |
| 2022-05-11 | 2022-05-06 | 3.876 | 19,535 | +751 | 0.00% | 75,711 |
| 2021-09-28 | 2021-09-24 | 4.129 | 18,784 | +135 | 0.00% | 77,556 |
| 2021-05-12 | 2021-05-10 | 4.916 | 18,649 | +594 | 0.00% | 91,678 |
| 2021-04-14 | 2021-04-12 | 5.366 | 18,055 | -9,028 | 0.00% | 96,878 |
| 2021-02-22 | 2021-02-18 | 4.807 | 27,083 | -9,028 | 0.01% | 130,200 |
| 2021-02-10 | 2021-02-08 | 4.869 | 36,111 | -5,158 | 0.01% | 175,841 |
| 2020-09-28 | 2020-09-24 | 4.575 | 41,269 | +284 | 0.01% | 188,820 |
| 2020-05-20 | 2020-05-18 | 4.681 | 40,985 | +1,474 | 0.01% | 191,862 |
| 2020-01-30 | 2020-01-24 | 5.896 | 39,511 | -43,214 | 0.01% | 232,963 |
| 2020-01-22 | 2020-01-20 | 5.848 | 82,725 | -8,643 | 0.02% | 483,739 |
| 2020-01-17 | 2020-01-15 | 5.896 | 91,368 | +91,368 | 0.02% | 538,720 |
| 2020-01-15 | 2020-01-13 | 5.961 | 0 | -14,816 | ||
| 2020-01-14 | 2020-01-10 | 5.912 | 14,816 | -4,939 | 0.00% | 87,597 |
| 2019-10-18 | 2019-10-16 | 6.058 | 19,755 | +19,755 | 0.00% | 119,678 |
| 2019-07-08 | 2019-07-04 | 6.367 | 0 | -6,125 | ||
| 2019-05-15 | 2019-05-10 | 7.030 | 6,125 | +122 | 0.00% | 43,056 |
| 2019-02-18 | 2019-02-14 | 6.996 | 6,003 | +6,003 | 0.00% | 41,999 |
| 2018-08-17 | 2018-08-15 | 7.131 | 0 | -5,988 | ||
| 2018-08-16 | 2018-08-14 | 7.582 | 5,988 | -3,593 | 0.00% | 45,399 |
| 2018-08-15 | 2018-08-13 | 7.598 | 9,581 | -14,371 | 0.00% | 72,800 |
| 2018-07-27 | 2018-07-25 | 8.918 | 23,952 | +5,988 | 0.01% | 213,597 |
| 2018-07-11 | 2018-07-09 | 7.949 | 17,964 | -5,988 | 0.00% | 142,798 |
| 2018-07-09 | 2018-07-05 | 7.932 | 23,952 | -11,977 | 0.01% | 189,997 |
| 2018-05-08 | 2018-05-04 | 6.547 | 35,929 | +278 | 0.01% | 235,222 |
| 2018-04-27 | 2018-04-25 | 6.412 | 35,651 | -5,942 | 0.01% | 228,602 |
| 2018-04-10 | 2018-04-06 | 6.665 | 41,593 | -5,941 | 0.01% | 277,203 |
| 2018-02-13 | 2018-02-09 | 5.520 | 47,534 | -5,942 | 0.01% | 262,398 |
| 2018-02-08 | 2018-02-06 | 5.588 | 53,476 | -139,038 | 0.01% | 298,799 |
| 2018-02-07 | 2018-02-05 | 5.874 | 192,514 | -15,449 | 0.05% | 1,130,760 |
| 2018-02-06 | 2018-02-02 | 5.975 | 207,963 | -23,767 | 0.05% | 1,242,502 |
| 2018-02-02 | 2018-01-31 | 6.160 | 231,730 | +5,942 | 0.06% | 1,427,401 |
| 2018-02-01 | 2018-01-30 | 6.227 | 225,788 | +172,312 | 0.06% | 1,406,000 |
| 2018-01-23 | 2018-01-19 | 5.857 | 53,476 | +5,942 | 0.01% | 313,199 |
| 2018-01-19 | 2018-01-17 | 5.705 | 47,534 | +5,941 | 0.01% | 271,198 |
| 2017-09-15 | 2017-09-13 | 5.049 | 41,593 | -11,883 | 0.01% | 210,002 |
| 2017-09-12 | 2017-09-08 | 5.268 | 53,476 | +172 | 0.01% | 281,708 |
| 2017-08-31 | 2017-08-29 | 5.184 | 53,304 | -5,922 | 0.01% | 276,302 |
| 2017-08-09 | 2017-08-07 | 5.656 | 59,226 | +13,030 | 0.01% | 334,999 |
| 2017-05-08 | 2017-05-04 | 4.897 | 46,196 | +479 | 0.01% | 226,206 |
| 2017-04-12 | 2017-04-10 | 4.948 | 45,717 | +11,722 | 0.01% | 226,200 |
| 2017-04-06 | 2017-04-03 | 4.521 | 33,995 | +10,550 | 0.01% | 153,702 |
| 2017-03-30 | 2017-03-28 | 4.590 | 23,445 | -52,750 | 0.01% | 107,602 |
| 2017-02-23 | 2017-02-21 | 3.890 | 76,195 | -11,722 | 0.02% | 296,401 |
| 2016-10-18 | 2016-10-14 | 3.890 | 87,917 | +5,861 | 0.02% | 341,999 |
| 2016-09-08 | 2016-09-06 | 3.668 | 82,056 | +5,861 | 0.02% | 301,000 |
| 2016-09-07 | 2016-09-05 | 3.532 | 76,195 | +5,861 | 0.02% | 269,101 |
| 2016-09-05 | 2016-09-01 | 3.480 | 70,334 | +343 | 0.02% | 244,795 |
| 2016-07-13 | 2016-07-11 | 2.812 | 69,991 | -11,665 | 0.02% | 196,801 |
| 2016-04-25 | 2016-04-21 | 2.623 | 81,656 | -62,991 | 0.02% | 214,201 |
| 2016-04-22 | 2016-04-20 | 2.606 | 144,647 | -29,163 | 0.04% | 376,959 |
| 2016-04-21 | 2016-04-19 | 2.657 | 173,810 | +58,325 | 0.04% | 461,900 |
| 2015-09-04 | 2015-09-01 | 2.486 | 115,485 | +2,390 | 0.03% | 287,101 |
| 2015-08-27 | 2015-08-25 | 2.626 | 113,095 | -28,560 | 0.03% | 297,000 |
| 2015-08-26 | 2015-08-24 | 2.766 | 141,655 | -10,281 | 0.04% | 391,841 |
| 2015-07-13 | 2015-07-09 | 2.521 | 151,936 | -11,424 | 0.04% | 383,040 |
| 2015-07-10 | 2015-07-08 | 2.521 | 163,360 | +11,424 | 0.04% | 411,841 |
| 2015-07-03 | 2015-06-30 | 2.854 | 151,936 | +28,559 | 0.04% | 433,580 |
| 2015-06-04 | 2015-06-02 | 2.906 | 123,377 | -17,135 | 0.03% | 358,561 |
| 2015-06-03 | 2015-06-01 | 3.046 | 140,512 | -5,712 | 0.04% | 428,039 |
| 2015-05-05 | 2015-04-30 | 2.529 | 146,224 | -27,434 | 0.04% | 369,849 |
| 2015-05-04 | 2015-04-29 | 2.311 | 173,658 | -5,496 | 0.05% | 401,319 |
| 2015-04-30 | 2015-04-28 | 2.311 | 179,154 | +5,496 | 0.05% | 414,020 |
| 2015-04-08 | 2015-04-01 | 2.184 | 173,658 | +17,585 | 0.05% | 379,199 |
| 2015-04-01 | 2015-03-30 | 2.220 | 156,073 | -32,973 | 0.04% | 346,481 |
| 2015-03-31 | 2015-03-27 | 2.184 | 189,046 | +32,973 | 0.05% | 412,800 |
| 2015-02-04 | 2015-02-02 | 1.947 | 156,073 | +40,667 | 0.04% | 303,881 |
| 2015-01-07 | 2015-01-05 | 1.801 | 115,406 | +25,279 | 0.03% | 207,900 |
| 2014-12-12 | 2014-12-10 | 1.856 | 90,127 | -16,486 | 0.02% | 167,281 |
| 2014-12-05 | 2014-12-03 | 1.801 | 106,613 | -36,270 | 0.03% | 192,060 |
| 2014-12-02 | 2014-11-28 | 1.656 | 142,883 | -27,478 | 0.04% | 236,599 |
| 2014-12-01 | 2014-11-27 | 1.583 | 170,361 | +25,279 | 0.05% | 269,700 |
| 2014-11-14 | 2014-11-12 | 1.638 | 145,082 | +24,181 | 0.04% | 237,600 |
| 2014-11-06 | 2014-11-04 | 1.656 | 120,901 | +54,955 | 0.03% | 200,199 |
| 2014-10-24 | 2014-10-22 | 1.747 | 65,946 | +10,991 | 0.02% | 115,200 |
| 2014-10-03 | 2014-09-29 | 1.838 | 54,955 | -27,478 | 0.01% | 101,000 |
| 2014-09-12 | 2014-09-10 | 2.004 | 82,433 | +2,333 | 0.02% | 165,175 |
| 2014-09-02 | 2014-08-29 | 2.004 | 80,100 | -26,700 | 0.02% | 160,500 |
| 2014-09-01 | 2014-08-28 | 1.985 | 106,800 | +26,700 | 0.03% | 212,001 |
| 2014-08-19 | 2014-08-15 | 1.985 | 80,100 | -26,700 | 0.02% | 159,000 |
| 2014-07-08 | 2014-07-04 | 2.172 | 106,800 | -10,680 | 0.03% | 232,001 |
| 2014-07-03 | 2014-06-30 | 2.191 | 117,480 | -37,380 | 0.03% | 257,401 |
| 2014-06-24 | 2014-06-20 | 2.079 | 154,860 | +32,040 | 0.04% | 321,901 |
| 2014-05-30 | 2014-05-28 | 2.228 | 122,820 | -10,680 | 0.03% | 273,701 |
| 2014-05-28 | 2014-05-26 | 2.210 | 133,500 | -16,020 | 0.04% | 295,001 |
| 2014-05-19 | 2014-05-15 | 2.210 | 149,520 | -32,039 | 0.04% | 330,401 |
| 2014-05-16 | 2014-05-14 | 2.210 | 181,559 | -37,380 | 0.05% | 401,199 |
| 2014-05-14 | 2014-05-12 | 2.172 | 218,939 | +80,099 | 0.06% | 475,599 |
| 2014-05-13 | 2014-05-09 | 2.135 | 138,840 | +42,720 | 0.04% | 296,401 |
| 2014-05-12 | 2014-05-08 | 2.247 | 96,120 | -26,700 | 0.03% | 216,001 |
| 2014-05-09 | 2014-05-07 | 2.360 | 122,820 | -37,380 | 0.03% | 289,801 |
| 2014-05-08 | 2014-05-05 | 2.378 | 160,200 | -32,039 | 0.04% | 381,001 |
| 2014-04-30 | 2014-04-28 | 2.420 | 192,239 | +7,751 | 0.05% | 465,155 |
| 2014-04-28 | 2014-04-24 | 2.400 | 184,488 | -20,499 | 0.05% | 442,800 |
| 2014-04-25 | 2014-04-23 | 2.420 | 204,987 | -10,249 | 0.06% | 496,001 |
| 2014-04-16 | 2014-04-14 | 2.283 | 215,236 | -25,623 | 0.06% | 491,400 |
| 2014-04-15 | 2014-04-11 | 2.303 | 240,859 | -30,748 | 0.07% | 554,600 |
| 2014-04-07 | 2014-04-03 | 2.186 | 271,607 | -46,122 | 0.08% | 593,600 |
| 2014-04-04 | 2014-04-02 | 2.166 | 317,729 | -338,228 | 0.09% | 688,200 |
| 2014-04-03 | 2014-04-01 | 2.146 | 655,957 | -179,363 | 0.19% | 1,408,000 |
| 2014-03-31 | 2014-03-27 | 2.244 | 835,320 | +27,673 | 0.24% | 1,874,500 |
| 2014-03-28 | 2014-03-26 | 2.264 | 807,647 | +274,682 | 0.23% | 1,828,160 |
| 2014-03-25 | 2014-03-21 | 2.517 | 532,965 | -8,199 | 0.15% | 1,341,600 |
| 2014-03-24 | 2014-03-20 | 2.478 | 541,164 | +15,374 | 0.16% | 1,341,119 |
| 2014-03-20 | 2014-03-18 | 2.595 | 525,790 | -30,748 | 0.15% | 1,364,579 |
| 2014-03-19 | 2014-03-17 | 2.556 | 556,538 | -51,247 | 0.16% | 1,422,659 |
| 2014-03-18 | 2014-03-14 | 2.459 | 607,785 | +81,995 | 0.18% | 1,494,360 |
| 2014-03-13 | 2014-03-11 | 2.576 | 525,790 | -25,624 | 0.15% | 1,354,319 |
| 2014-03-07 | 2014-03-05 | 2.556 | 551,414 | -10,249 | 0.16% | 1,409,561 |
| 2014-03-05 | 2014-03-03 | 2.459 | 561,663 | -15,374 | 0.16% | 1,380,960 |
| 2014-02-11 | 2014-02-07 | 2.303 | 577,037 | -2,050 | 0.17% | 1,328,680 |
| 2014-01-29 | 2014-01-27 | 2.361 | 579,087 | -15,374 | 0.17% | 1,367,300 |
| 2014-01-24 | 2014-01-22 | 2.439 | 594,461 | +7,175 | 0.17% | 1,450,000 |
| 2014-01-20 | 2014-01-16 | 2.283 | 587,286 | +51,246 | 0.17% | 1,340,819 |
| 2014-01-13 | 2014-01-09 | 2.303 | 536,040 | -15,374 | 0.16% | 1,234,281 |
| 2014-01-09 | 2014-01-07 | 2.400 | 551,414 | -15,374 | 0.16% | 1,323,481 |
| 2014-01-06 | 2014-01-02 | 2.303 | 566,788 | -15,374 | 0.16% | 1,305,081 |
| 2013-12-20 | 2013-12-18 | 2.205 | 582,162 | +58,421 | 0.17% | 1,283,681 |
| 2013-12-19 | 2013-12-17 | 2.225 | 523,741 | +44,073 | 0.15% | 1,165,081 |
| 2013-12-18 | 2013-12-16 | 2.244 | 479,668 | +51,246 | 0.14% | 1,076,399 |
| 2013-12-16 | 2013-12-12 | 2.342 | 428,422 | -15,374 | 0.12% | 1,003,200 |
| 2013-12-13 | 2013-12-11 | 2.283 | 443,796 | +184,488 | 0.13% | 1,013,220 |
| 2013-12-12 | 2013-12-10 | 2.517 | 259,308 | -32,798 | 0.08% | 652,740 |
| 2013-12-10 | 2013-12-06 | 2.244 | 292,106 | -51,246 | 0.08% | 655,500 |
| 2013-12-09 | 2013-12-05 | 2.283 | 343,352 | -13,325 | 0.10% | 783,899 |
| 2013-12-06 | 2013-12-04 | 2.146 | 356,677 | +51,247 | 0.10% | 765,601 |
| 2013-12-05 | 2013-12-03 | 2.088 | 305,430 | -20,499 | 0.09% | 637,720 |
| 2013-12-02 | 2013-11-28 | 2.068 | 325,929 | +35,873 | 0.09% | 674,161 |
| 2013-11-20 | 2013-11-18 | 2.029 | 290,056 | +30,748 | 0.08% | 588,640 |
| 2013-11-01 | 2013-10-30 | 2.068 | 259,308 | -10,249 | 0.08% | 536,360 |
| 2013-10-25 | 2013-10-23 | 1.990 | 269,557 | -12,299 | 0.08% | 536,519 |
| 2013-10-21 | 2013-10-17 | 2.068 | 281,856 | +51,246 | 0.08% | 582,999 |
| 2013-10-18 | 2013-10-16 | 2.068 | 230,610 | +10,249 | 0.07% | 477,000 |
| 2013-10-16 | 2013-10-11 | 2.107 | 220,361 | -15,374 | 0.06% | 464,401 |
| 2013-10-11 | 2013-10-09 | 2.127 | 235,735 | +10,250 | 0.07% | 501,401 |
| 2013-10-10 | 2013-10-08 | 2.225 | 225,485 | -15,374 | 0.07% | 501,600 |
| 2013-10-09 | 2013-10-07 | 2.205 | 240,859 | +76,870 | 0.07% | 531,100 |
| 2013-10-08 | 2013-10-04 | 2.166 | 163,989 | +10,249 | 0.05% | 355,200 |
| 2013-10-07 | 2013-10-03 | 2.186 | 153,740 | +15,374 | 0.04% | 336,000 |
| 2013-10-04 | 2013-10-02 | 2.205 | 138,366 | -15,374 | 0.04% | 305,100 |
| 2013-10-02 | 2013-09-27 | 2.244 | 153,740 | +66,621 | 0.04% | 345,000 |
| 2013-09-27 | 2013-09-25 | 2.127 | 87,119 | -10,250 | 0.03% | 185,299 |
| 2013-09-23 | 2013-09-18 | 2.068 | 97,369 | -4,099 | 0.03% | 201,401 |
| 2013-09-19 | 2013-09-17 | 2.029 | 101,468 | -10,250 | 0.03% | 205,919 |
| 2013-09-18 | 2013-09-16 | 1.990 | 111,718 | +14,349 | 0.03% | 222,361 |
| 2013-09-16 | 2013-09-12 | 2.127 | 97,369 | -10,249 | 0.03% | 207,101 |
| 2013-09-13 | 2013-09-11 | 2.088 | 107,618 | +10,249 | 0.03% | 224,700 |
| 2013-09-12 | 2013-09-10 | 2.088 | 97,369 | +15,374 | 0.03% | 203,301 |
| 2013-09-11 | 2013-09-09 | 2.205 | 81,995 | +36,898 | 0.02% | 180,801 |
| 2013-09-10 | 2013-09-06 | 1.990 | 45,097 | +15,374 | 0.01% | 89,760 |
| 2013-09-09 | 2013-09-05 | 2.109 | 29,723 | -11,274 | 0.01% | 62,691 |
| 2013-09-06 | 2013-09-04 | 2.109 | 40,997 | +1,171 | 0.01% | 86,470 |
| 2013-09-03 | 2013-08-30 | 2.049 | 39,826 | +14,935 | 0.01% | 81,600 |
| 2013-09-02 | 2013-08-29 | 2.129 | 24,891 | -49,783 | 0.01% | 53,000 |
| 2013-08-30 | 2013-08-28 | 2.109 | 74,674 | +74,674 | 0.02% | 157,501 |
| 2013-08-29 | 2013-08-27 | 2.230 | 0 | -83,635 | ||
| 2013-08-28 | 2013-08-26 | 2.752 | 83,635 | -216,055 | 0.02% | 230,161 |
| 2013-08-27 | 2013-08-23 | 2.631 | 299,690 | -432,112 | 0.09% | 788,619 |
| 2013-08-26 | 2013-08-22 | 2.692 | 731,802 | -139,391 | 0.22% | 1,969,800 |
| 2013-08-20 | 2013-08-16 | 3.053 | 871,193 | -49,782 | 0.26% | 2,660,001 |
| 2013-08-19 | 2013-08-15 | 2.953 | 920,975 | -154,326 | 0.28% | 2,719,499 |
| 2013-08-16 | 2013-08-13 | 3.254 | 1,075,301 | +9,957 | 0.32% | 3,499,201 |
| 2013-08-13 | 2013-08-09 | 3.335 | 1,065,344 | +14,934 | 0.32% | 3,552,399 |
| 2013-08-08 | 2013-08-06 | 3.093 | 1,050,410 | +19,913 | 0.31% | 3,249,401 |
| 2013-08-06 | 2013-08-02 | 3.134 | 1,030,497 | +24,892 | 0.31% | 3,229,201 |
| 2013-08-05 | 2013-08-01 | 3.134 | 1,005,605 | +149,347 | 0.30% | 3,151,199 |
| 2013-08-01 | 2013-07-30 | 2.752 | 856,258 | +24,891 | 0.26% | 2,356,400 |
| 2013-07-31 | 2013-07-29 | 2.772 | 831,367 | +189,173 | 0.25% | 2,304,601 |
| 2013-07-30 | 2013-07-26 | 2.611 | 642,194 | +19,913 | 0.19% | 1,677,001 |
| 2013-07-29 | 2013-07-25 | 2.631 | 622,281 | +49,783 | 0.19% | 1,637,501 |
| 2013-07-26 | 2013-07-24 | 2.692 | 572,498 | +49,782 | 0.17% | 1,541,000 |
| 2013-07-25 | 2013-07-23 | 2.631 | 522,716 | +174,239 | 0.16% | 1,375,501 |
| 2013-07-15 | 2013-07-11 | 2.491 | 348,477 | -49,783 | 0.10% | 868,000 |
| 2013-07-11 | 2013-07-09 | 2.491 | 398,260 | +24,892 | 0.12% | 992,001 |
| 2013-07-10 | 2013-07-08 | 2.511 | 373,368 | +348,477 | 0.11% | 937,499 |
| 2013-06-17 | 2013-06-13 | 1.928 | 24,891 | -151,339 | 0.01% | 48,000 |
| 2013-06-14 | 2013-06-11 | 1.948 | 176,230 | -34,848 | 0.05% | 343,380 |
| 2013-06-11 | 2013-06-07 | 1.969 | 211,078 | -19,913 | 0.06% | 415,521 |
| 2013-05-23 | 2013-05-21 | 1.989 | 230,991 | -202,116 | 0.07% | 459,361 |
| 2013-05-22 | 2013-05-20 | 2.069 | 433,107 | -248,912 | 0.13% | 896,099 |
| 2013-05-21 | 2013-05-16 | 2.129 | 682,019 | -99,565 | 0.20% | 1,452,199 |
| 2013-05-20 | 2013-05-15 | 2.149 | 781,584 | -14,935 | 0.23% | 1,679,899 |
| 2013-05-16 | 2013-05-14 | 2.109 | 796,519 | -24,891 | 0.24% | 1,680,000 |
| 2013-05-13 | 2013-05-09 | 2.109 | 821,410 | -74,674 | 0.25% | 1,732,499 |
| 2013-05-09 | 2013-05-07 | 2.149 | 896,084 | -49,782 | 0.27% | 1,926,000 |
| 2013-05-06 | 2013-05-02 | 2.683 | 945,866 | -49,783 | 0.28% | 2,537,392 |
| 2013-05-03 | 2013-04-30 | 2.683 | 995,649 | +40,423 | 0.30% | 2,670,941 |
| 2013-04-30 | 2013-04-26 | 2.768 | 955,226 | -46,596 | 0.30% | 2,644,501 |
| 2013-04-26 | 2013-04-24 | 2.661 | 1,001,822 | -116,491 | 0.32% | 2,666,000 |
| 2013-04-23 | 2013-04-19 | 2.661 | 1,118,313 | -46,596 | 0.36% | 2,976,001 |
| 2013-04-19 | 2013-04-17 | 2.747 | 1,164,909 | -51,256 | 0.37% | 3,200,000 |
| 2013-04-11 | 2013-04-09 | 2.640 | 1,216,165 | +51,256 | 0.39% | 3,210,300 |
| 2013-04-10 | 2013-04-08 | 2.661 | 1,164,909 | +465,964 | 0.37% | 3,100,000 |
| 2013-04-09 | 2013-04-05 | 2.382 | 698,945 | -232,982 | 0.22% | 1,664,999 |
| 2013-04-08 | 2013-04-03 | 2.532 | 931,927 | +46,596 | 0.30% | 2,359,999 |
| 2013-04-03 | 2013-03-28 | 2.618 | 885,331 | +46,596 | 0.28% | 2,318,000 |
| 2013-04-02 | 2013-03-27 | 2.618 | 838,735 | +722,244 | 0.27% | 2,196,001 |
| 2013-01-04 | 2013-01-02 | 1.331 | 116,491 | -18,638 | 0.04% | 155,000 |
| 2012-12-05 | 2012-12-03 | 1.180 | 135,129 | -4,660 | 0.04% | 159,499 |
| 2012-11-28 | 2012-11-26 | 1.159 | 139,789 | -32,618 | 0.04% | 162,000 |
| 2012-09-05 | 2012-09-03 | 1.159 | 172,407 | +13,979 | 0.06% | 199,801 |
| 2012-08-31 | 2012-08-29 | 1.288 | 158,428 | +9,320 | 0.05% | 204,000 |
| 2012-08-15 | 2012-08-13 | 1.395 | 149,108 | -21,435 | 0.05% | 207,999 |
| 2012-06-22 | 2012-06-20 | 0.901 | 170,543 | +26,094 | 0.05% | 153,720 |
| 2012-04-11 | 2012-04-05 | 0.987 | 144,449 | +13,979 | 0.05% | 142,600 |
| 2012-04-05 | 2012-04-02 | 1.052 | 130,470 | +18,639 | 0.04% | 137,200 |
| 2012-04-02 | 2012-03-29 | 1.052 | 111,831 | +12,115 | 0.04% | 117,600 |
| 2012-03-28 | 2012-03-26 | 1.116 | 99,716 | +13,979 | 0.03% | 111,280 |
| 2012-03-23 | 2012-03-21 | 1.030 | 85,737 | +11,183 | 0.03% | 88,320 |
| 2012-02-22 | 2012-02-20 | 1.288 | 74,554 | -14,911 | 0.02% | 96,000 |
| 2012-02-13 | 2012-02-09 | 1.266 | 89,465 | +14,911 | 0.03% | 113,280 |
| 2011-09-28 | 2011-09-26 | 1.245 | 74,554 | -18,639 | 0.02% | 92,800 |
| 2011-09-08 | 2011-09-06 | 1.202 | 93,193 | +23,298 | 0.03% | 112,000 |
| 2011-08-11 | 2011-08-09 | 1.459 | 69,895 | -83,873 | 0.02% | 102,001 |
| 2011-08-10 | 2011-08-08 | 1.502 | 153,768 | -1,864 | 0.05% | 231,000 |
| 2011-07-19 | 2011-07-15 | 1.889 | 155,632 | +46,597 | 0.05% | 293,920 |
| 2011-07-14 | 2011-07-12 | 2.210 | 109,035 | +46,596 | 0.03% | 241,019 |
| 2011-05-24 | 2011-05-20 | 1.760 | 62,439 | -4,660 | 0.02% | 109,880 |
| 2011-05-20 | 2011-05-18 | 1.931 | 67,099 | +4,660 | 0.02% | 129,600 |
| 2011-05-04 | 2011-04-29 | 2.447 | 62,439 | +37,277 | 0.02% | 152,760 |
| 2011-05-03 | 2011-04-28 | 2.532 | 25,162 | +9,319 | 0.01% | 63,720 |
| 2011-04-21 | 2011-04-19 | 2.618 | 15,843 | +5,592 | 0.01% | 41,481 |
| 2011-04-19 | 2011-04-15 | 2.857 | 10,251 | +318 | 0.00% | 29,288 |
| 2011-03-16 | 2011-03-14 | 3.079 | 9,933 | -36,122 | 0.00% | 30,579 |
| 2011-03-11 | 2011-03-09 | 3.455 | 46,055 | -36,121 | 0.02% | 159,122 |
| 2011-02-24 | 2011-02-22 | 2.968 | 82,176 | -22,576 | 0.03% | 243,881 |
| 2011-02-23 | 2011-02-21 | 3.234 | 104,752 | +22,576 | 0.03% | 338,722 |
| 2011-02-22 | 2011-02-18 | 3.211 | 82,176 | +63,212 | 0.03% | 263,901 |
| 2011-02-21 | 2011-02-17 | 2.923 | 18,964 | +9,031 | 0.01% | 55,441 |
| 2011-02-18 | 2011-02-16 | 2.658 | 9,933 | +4,515 | 0.00% | 26,399 |
| 2011-01-19 | 2011-01-17 | 3.411 | 5,418 | -135,455 | 0.00% | 18,479 |
| 2010-11-22 | 2010-11-18 | 4.319 | 140,873 | -9,030 | 0.05% | 608,401 |
| 2010-11-16 | 2010-11-12 | 4.740 | 149,903 | -40,636 | 0.05% | 710,480 |
| 2010-11-08 | 2010-11-04 | 4.762 | 190,539 | +9,030 | 0.06% | 907,298 |
| 2010-11-05 | 2010-11-03 | 4.762 | 181,509 | -903 | 0.06% | 864,300 |
| 2010-11-04 | 2010-11-02 | 4.651 | 182,412 | +136,357 | 0.06% | 848,399 |
| 2010-11-02 | 2010-10-29 | 4.385 | 46,055 | -8,127 | 0.02% | 201,962 |
| 2010-10-28 | 2010-10-26 | 4.009 | 54,182 | +45,152 | 0.02% | 217,201 |
| 2010-10-15 | 2010-10-13 | 3.366 | 9,030 | -45,152 | 0.00% | 30,399 |
| 2010-10-13 | 2010-10-11 | 3.256 | 54,182 | -270,909 | 0.02% | 176,401 |
| 2010-10-12 | 2010-10-08 | 3.433 | 325,091 | +293,485 | 0.11% | 1,116,000 |
| 2010-10-08 | 2010-10-06 | 2.879 | 31,606 | -4,515 | 0.01% | 91,000 |
| 2010-10-04 | 2010-09-29 | 2.768 | 36,121 | +22,576 | 0.01% | 99,999 |
| 2010-09-24 | 2010-09-21 | 2.547 | 13,545 | +4,515 | 0.00% | 34,499 |
| 2010-09-20 | 2010-09-16 | 2.613 | 9,030 | -55,085 | 0.00% | 23,599 |
| 2010-09-15 | 2010-09-13 | 2.835 | 64,115 | +9,030 | 0.02% | 181,760 |
| 2010-09-14 | 2010-09-10 | 2.879 | 55,085 | -9,030 | 0.02% | 158,600 |
| 2010-09-13 | 2010-09-09 | 2.857 | 64,115 | +55,085 | 0.02% | 183,180 |
| 2010-09-10 | 2010-09-08 | 2.813 | 9,030 | -45,152 | 0.00% | 25,406 |
| 2010-09-09 | 2010-09-07 | 2.813 | 54,182 | +867 | 0.02% | 152,440 |
| 2010-09-07 | 2010-09-03 | 2.768 | 53,315 | -13,329 | 0.02% | 147,600 |
| 2010-09-06 | 2010-09-02 | 2.768 | 66,644 | +13,329 | 0.02% | 184,501 |
| 2010-09-01 | 2010-08-30 | 2.633 | 53,315 | +44,429 | 0.02% | 140,400 |
| 2010-08-27 | 2010-08-25 | 2.431 | 8,886 | -133,287 | 0.00% | 21,600 |
| 2010-08-26 | 2010-08-24 | 2.543 | 142,173 | -44,429 | 0.05% | 361,600 |
| 2010-08-23 | 2010-08-19 | 2.723 | 186,602 | -21,326 | 0.06% | 508,199 |
| 2010-08-20 | 2010-08-18 | 2.836 | 207,928 | +114,627 | 0.07% | 589,680 |
| 2010-08-19 | 2010-08-17 | 2.656 | 93,301 | -4,443 | 0.03% | 247,800 |
| 2010-08-18 | 2010-08-16 | 2.476 | 97,744 | +12,440 | 0.03% | 242,000 |
| 2010-08-17 | 2010-08-13 | 2.093 | 85,304 | -57,758 | 0.03% | 178,560 |
| 2010-08-04 | 2010-08-02 | 1.801 | 143,062 | +88,859 | 0.05% | 257,601 |
| 2010-08-03 | 2010-07-30 | 1.733 | 54,203 | -22,215 | 0.02% | 93,939 |
| 2010-08-02 | 2010-07-29 | 1.778 | 76,418 | +22,215 | 0.03% | 135,880 |
| 2010-07-27 | 2010-07-23 | 1.418 | 54,203 | -44,430 | 0.02% | 76,859 |
| 2010-06-14 | 2010-06-10 | 1.148 | 98,633 | +44,430 | 0.03% | 113,220 |
| 2010-05-31 | 2010-05-27 | 1.193 | 54,203 | +26,657 | 0.02% | 64,659 |
| 2010-05-19 | 2010-05-17 | 1.398 | 27,546 | +1,377 | 0.01% | 38,505 |
| 2010-05-11 | 2010-05-07 | 1.516 | 26,169 | -253,246 | 0.01% | 39,680 |
| 2010-04-30 | 2010-04-28 | 1.824 | 279,415 | +42,208 | 0.10% | 509,741 |
| 2010-04-29 | 2010-04-27 | 1.469 | 237,207 | +26,169 | 0.08% | 348,440 |
| 2009-09-30 | 2009-09-28 | 1.078 | 211,038 | -21,104 | 0.07% | 227,500 |
| 2009-09-28 | 2009-09-24 | 0.995 | 232,142 | +21,104 | 0.08% | 231,000 |
| 2009-09-09 | 2009-09-07 | 0.663 | 211,038 | -25,325 | 0.07% | 140,000 |
| 2009-09-02 | 2009-08-31 | 0.592 | 236,363 | +25,325 | 0.08% | 140,000 |
| 2009-06-10 | 2009-06-08 | 0.592 | 211,038 | +42,207 | 0.07% | 125,000 |
| 2008-05-16 | 2008-05-14 | 0.640 | 168,831 | -4,220 | 0.06% | 108,000 |
| 2008-05-09 | 2008-05-07 | 0.547 | 173,051 | -4,221 | 0.06% | 94,710 |
| 2008-03-03 | 2008-02-28 | 0.652 | 177,272 | +177,272 | 0.06% | 115,500 |
| 2007-06-26 | 2007-06-22 | 1.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy