History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 11.350 0 +0
2025-10-10 2025-10-08 11.330 0 +0
2025-10-09 2025-10-06 11.490 0 +0
2025-10-08 2025-10-03 11.700 0 +0
2025-10-06 2025-10-02 12.230 0 +0
2025-10-03 2025-09-30 12.560 0 +0
2025-10-02 2025-09-29 12.810 0 +0
2025-09-30 2025-09-26 12.740 0 +0
2025-09-29 2025-09-25 13.050 0 +0
2025-09-26 2025-09-24 13.545 0 +0
2025-09-25 2025-09-23 13.759 0 +0
2025-09-24 2025-09-22 14.044 0 +0
2025-09-23 2025-09-19 13.963 0 +0
2025-09-22 2025-09-18 14.024 0 +0
2025-09-19 2025-09-17 13.677 0 +0
2025-09-18 2025-09-16 13.555 0 +0
2025-09-17 2025-09-15 14.197 0 +0
2025-09-16 2025-09-12 14.258 0 +0
2025-09-15 2025-09-11 14.187 0 +0
2025-09-12 2025-09-10 13.749 0 +0
2025-09-11 2025-09-09 14.574 0 +0
2025-09-10 2025-09-08 13.147 0 +0
2025-09-09 2025-09-05 12.862 0 +0
2025-09-08 2025-09-04 12.943 0 +0
2025-09-05 2025-09-03 13.535 0 +0
2025-09-04 2025-09-02 14.309 0 +0
2025-09-03 2025-09-01 14.248 0 +0
2025-09-02 2025-08-29 14.574 0 +0
2025-09-01 2025-08-28 14.238 0 +0
2025-08-29 2025-08-27 14.574 0 +0
2025-08-28 2025-08-26 15.940 0 +0
2025-08-27 2025-08-25 15.858 0 +0
2025-08-26 2025-08-22 16.714 0 +0
2025-08-25 2025-08-21 17.917 0 +0
2025-08-22 2025-08-20 19.262 0 +0
2025-08-21 2025-08-19 16.368 0 +0
2025-08-20 2025-08-18 16.500 0 +0
2025-08-19 2025-08-15 15.104 0 +0
2025-08-18 2025-08-14 14.095 0 +0
2025-08-15 2025-08-13 14.370 0 +0
2025-08-14 2025-08-12 14.034 0 +0
2025-08-13 2025-08-11 14.126 0 +0
2025-08-12 2025-08-08 14.116 0 +0
2025-08-11 2025-08-07 13.677 0 +0
2025-08-08 2025-08-06 14.044 0 +0
2025-08-07 2025-08-05 13.687 0 +0
2025-08-06 2025-08-04 13.963 0 +0
2025-08-05 2025-08-01 13.881 0 +0
2025-08-04 2025-07-31 13.881 0 +0
2025-08-01 2025-07-30 14.431 0 +0
2025-07-31 2025-07-29 14.778 0 +0
2025-07-30 2025-07-28 14.493 0 +0
2025-07-29 2025-07-25 13.779 0 +0
2025-07-28 2025-07-24 13.575 0 +0
2025-07-25 2025-07-23 13.535 0 +0
2025-07-24 2025-07-22 14.085 0 +0
2025-07-23 2025-07-21 14.513 0 +0
2025-07-22 2025-07-18 14.860 0 +0
2025-07-21 2025-07-17 15.451 0 +0
2025-07-18 2025-07-16 14.839 0 +0
2025-07-17 2025-07-15 14.615 0 +0
2025-07-16 2025-07-14 13.800 0 +0
2025-07-15 2025-07-11 13.392 0 +0
2025-07-14 2025-07-10 13.331 0 +0
2025-07-11 2025-07-09 12.414 0 +0
2025-07-10 2025-07-08 12.556 0 +0
2025-07-09 2025-07-07 12.536 0 +0
2025-07-08 2025-07-04 11.782 0 +0
2025-07-07 2025-07-03 10.253 0 +0
2025-07-04 2025-07-02 9.621 0 +0
2025-07-03 2025-06-30 9.947 0 +0
2025-07-02 2025-06-27 10.059 0 +0
2025-06-30 2025-06-26 10.803 0 +0
2025-06-27 2025-06-25 10.681 0 +0
2025-06-26 2025-06-24 10.579 0 +0
2025-06-25 2025-06-23 11.027 0 +0
2025-06-24 2025-06-20 10.926 0 +0
2025-06-23 2025-06-19 10.100 0 +0
2025-06-20 2025-06-18 9.886 0 +0
2025-06-19 2025-06-17 10.080 0 +0
2025-06-18 2025-06-16 11.129 0 +0
2025-06-17 2025-06-13 10.620 0 +0
2025-06-16 2025-06-12 9.071 0 +0
2025-06-13 2025-06-11 9.173 0 +0
2025-06-12 2025-06-10 6.370 0 +0
2025-06-11 2025-06-09 6.298 0 +0
2025-06-10 2025-06-06 6.207 0 +0
2025-06-09 2025-06-05 6.400 0 +0
2025-06-06 2025-06-04 6.003 0 +0
2025-06-05 2025-06-03 6.166 0 +0
2025-06-04 2025-06-02 6.044 0 +0
2025-06-03 2025-05-30 5.809 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.819 0 +0
2025-05-29 2025-05-27 5.799 0 +0
2025-05-28 2025-05-26 5.972 0 +0
2025-05-27 2025-05-23 6.033 0 +0
2025-05-26 2025-05-22 6.054 0 +0
2025-05-23 2025-05-21 6.095 0 +0
2025-05-22 2025-05-20 6.013 0 +0
2025-05-21 2025-05-19 5.983 0 +0
2025-05-20 2025-05-16 6.105 0 +0
2025-05-19 2025-05-15 6.166 0 +0
2025-05-16 2025-05-14 6.258 0 +0
2025-05-15 2025-05-13 7.100 0 +0
2025-05-14 2025-05-12 7.273 0 +0
2025-05-13 2025-05-09 6.948 0 +0
2025-05-12 2025-05-08 6.741 0 +0
2025-05-09 2025-05-07 6.644 0 +0
2025-05-08 2025-05-06 6.665 0 +0
2025-05-07 2025-05-02 6.557 0 +0
2025-05-06 2025-04-30 6.296 0 +0
2025-05-02 2025-04-29 6.112 0 +0
2025-04-30 2025-04-28 6.123 0 +0
2025-04-29 2025-04-25 6.209 0 +0
2025-04-28 2025-04-24 6.155 0 +0
2025-04-25 2025-04-23 6.361 0 +0
2025-04-24 2025-04-22 6.003 0 +0
2025-04-23 2025-04-17 5.721 0 +0
2025-04-22 2025-04-16 5.667 0 +0
2025-04-17 2025-04-15 5.732 0 +0
2025-04-16 2025-04-14 5.699 0 +0
2025-04-15 2025-04-11 5.319 0 +0
2025-04-14 2025-04-10 5.363 0 +0
2025-04-11 2025-04-09 4.983 0 +0
2025-04-10 2025-04-08 5.026 0 +0
2025-04-09 2025-04-07 4.994 0 +0
2025-04-08 2025-04-03 6.112 0 +0
2025-04-07 2025-04-02 7.306 0 +0
2025-04-03 2025-04-01 7.382 0 +0
2025-04-02 2025-03-31 6.796 0 +0
2025-04-01 2025-03-28 6.600 0 +0
2025-03-31 2025-03-27 6.557 0 +0
2025-03-28 2025-03-26 6.622 0 +0
2025-03-27 2025-03-25 6.676 0 +0
2025-03-26 2025-03-24 6.655 0 +0
2025-03-25 2025-03-21 6.644 0 +0
2025-03-24 2025-03-20 6.850 0 +0
2025-03-21 2025-03-19 6.839 0 +0
2025-03-20 2025-03-18 6.774 0 +0
2025-03-19 2025-03-17 6.720 0 +0
2025-03-18 2025-03-14 6.655 0 +0
2025-03-17 2025-03-13 6.655 0 +0
2025-03-14 2025-03-12 6.709 0 +0
2025-03-13 2025-03-11 6.633 0 +0
2025-03-12 2025-03-10 6.492 0 +0
2025-03-11 2025-03-07 6.437 0 +0
2025-03-10 2025-03-06 6.448 0 +0
2025-03-07 2025-03-05 6.405 0 +0
2025-03-06 2025-03-04 6.166 0 +0
2025-03-05 2025-03-03 6.242 0 +0
2025-03-04 2025-02-28 6.231 0 +0
2025-03-03 2025-02-27 6.275 0 +0
2025-02-28 2025-02-26 6.199 0 +0
2025-02-27 2025-02-25 6.068 0 +0
2025-02-26 2025-02-24 6.101 0 +0
2025-02-25 2025-02-21 6.133 0 +0
2025-02-24 2025-02-20 6.231 0 +0
2025-02-21 2025-02-19 6.144 0 +0
2025-02-20 2025-02-18 6.090 0 +0
2025-02-19 2025-02-17 6.057 0 +0
2025-02-18 2025-02-14 5.949 0 +0
2025-02-17 2025-02-13 6.166 0 +0
2025-02-14 2025-02-12 6.209 0 +0
2025-02-13 2025-02-11 6.285 0 +0
2025-02-12 2025-02-10 6.220 0 +0
2025-02-11 2025-02-07 6.296 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 5.971 0 +0
2025-02-06 2025-02-04 5.862 0 +0
2025-02-05 2025-02-03 5.732 0 +0
2025-02-04 2025-01-28 5.862 0 +0
2025-02-03 2025-01-24 5.927 0 +0
2025-01-27 2025-01-23 5.927 0 +0
2025-01-24 2025-01-22 5.992 0 +0
2025-01-23 2025-01-21 5.797 0 +0
2025-01-22 2025-01-20 5.710 0 +0
2025-01-21 2025-01-17 5.732 0 +0
2025-01-20 2025-01-16 5.580 0 +0
2025-01-17 2025-01-15 5.569 0 +0
2025-01-16 2025-01-14 5.471 0 +0
2025-01-15 2025-01-13 5.428 0 +0
2025-01-14 2025-01-10 5.395 0 +0
2025-01-13 2025-01-09 5.395 0 +0
2025-01-10 2025-01-08 5.395 0 +0
2025-01-09 2025-01-07 5.428 0 +0
2025-01-08 2025-01-06 5.417 0 +0
2025-01-07 2025-01-03 5.384 0 +0
2025-01-06 2025-01-02 5.363 0 +0
2025-01-03 2024-12-31 5.406 0 +0
2025-01-02 2024-12-27 5.428 0 +0
2024-12-30 2024-12-24 5.319 0 +0
2024-12-27 2024-12-20 5.428 0 +0
2024-12-23 2024-12-19 5.460 0 +0
2024-12-20 2024-12-18 5.450 0 +0
2024-12-19 2024-12-17 5.504 0 +0
2024-12-18 2024-12-16 5.547 0 +0
2024-12-17 2024-12-13 5.688 0 +0
2024-12-16 2024-12-12 5.775 0 +0
2024-12-13 2024-12-11 5.569 0 +0
2024-12-12 2024-12-10 5.634 0 +0
2024-12-11 2024-12-09 5.721 0 +0
2024-12-10 2024-12-06 5.265 0 +0
2024-12-09 2024-12-05 5.200 0 +0
2024-12-06 2024-12-04 5.211 0 +0
2024-12-05 2024-12-03 5.200 0 +0
2024-12-04 2024-12-02 5.189 0 +0
2024-12-03 2024-11-29 5.232 0 +0
2024-12-02 2024-11-28 5.200 0 +0
2024-11-29 2024-11-27 5.135 0 +0
2024-11-28 2024-11-26 5.091 0 +0
2024-11-27 2024-11-25 5.232 0 +0
2024-11-26 2024-11-22 5.211 0 +0
2024-11-25 2024-11-21 5.254 0 +0
2024-11-22 2024-11-20 5.287 0 +0
2024-11-21 2024-11-19 5.211 0 +0
2024-11-20 2024-11-18 5.146 0 +0
2024-11-19 2024-11-15 5.146 0 +0
2024-11-18 2024-11-14 5.156 0 +0
2024-11-15 2024-11-13 5.102 0 +0
2024-11-14 2024-11-12 5.211 0 +0
2024-11-13 2024-11-11 5.265 0 +0
2024-11-12 2024-11-08 5.254 0 +0
2024-11-11 2024-11-07 5.243 0 +0
2024-11-08 2024-11-06 5.189 0 +0
2024-11-07 2024-11-05 5.167 0 +0
2024-11-06 2024-11-04 5.211 0 +0
2024-11-05 2024-11-01 5.243 0 +0
2024-11-04 2024-10-31 5.232 0 +0
2024-11-01 2024-10-30 5.319 0 +0
2024-10-31 2024-10-29 5.265 0 +0
2024-10-30 2024-10-28 5.319 0 +0
2024-10-29 2024-10-25 5.080 0 +0
2024-10-28 2024-10-24 5.080 0 +0
2024-10-25 2024-10-23 5.070 0 +0
2024-10-24 2024-10-22 5.091 0 +0
2024-10-23 2024-10-21 5.124 0 +0
2024-10-22 2024-10-18 5.070 0 +0
2024-10-21 2024-10-17 4.994 0 +0
2024-10-18 2024-10-16 5.178 0 +0
2024-10-17 2024-10-15 5.156 0 +0
2024-10-16 2024-10-14 5.254 0 +0
2024-10-15 2024-10-10 5.059 0 +0
2024-10-14 2024-10-09 5.015 0 +0
2024-10-10 2024-10-08 4.918 0 +0
2024-10-09 2024-10-07 5.146 0 +0
2024-10-08 2024-10-04 5.048 0 +0
2024-10-07 2024-10-03 5.059 0 +0
2024-10-04 2024-10-02 4.928 0 +0
2024-10-03 2024-09-30 4.690 0 +0
2024-10-02 2024-09-27 4.635 0 +0
2024-09-30 2024-09-26 4.570 0 +0
2024-09-27 2024-09-25 4.971 0 +0
2024-09-26 2024-09-24 4.915 0 +0
2024-09-25 2024-09-23 4.892 0 +0
2024-09-24 2024-09-20 4.892 0 +0
2024-09-23 2024-09-19 4.846 0 +0
2024-09-20 2024-09-17 4.835 0 +0
2024-09-19 2024-09-16 4.801 0 +0
2024-09-17 2024-09-13 4.778 0 +0
2024-09-16 2024-09-12 4.664 0 +0
2024-09-13 2024-09-11 4.664 0 +0
2024-09-12 2024-09-10 4.687 0 +0
2024-09-11 2024-09-09 4.619 0 +0
2024-09-10 2024-09-05 4.664 0 +0
2024-09-09 2024-09-04 4.630 0 +0
2024-09-05 2024-09-03 4.630 0 +0
2024-09-04 2024-09-02 4.664 0 +0
2024-09-03 2024-08-30 4.733 0 +0
2024-09-02 2024-08-29 4.664 0 +0
2024-08-30 2024-08-28 4.551 0 +0
2024-08-29 2024-08-27 4.596 0 +0
2024-08-28 2024-08-26 4.858 0 +0
2024-08-27 2024-08-23 4.960 0 +0
2024-08-26 2024-08-22 4.971 0 +0
2024-08-23 2024-08-21 4.971 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 5.006 0 +0
2024-08-20 2024-08-16 4.994 0 +0
2024-08-19 2024-08-15 4.994 0 +0
2024-08-16 2024-08-14 4.926 0 +0
2024-08-15 2024-08-13 5.006 0 +0
2024-08-14 2024-08-12 4.960 0 +0
2024-08-13 2024-08-09 4.949 0 +0
2024-08-12 2024-08-08 4.892 0 +0
2024-08-09 2024-08-07 4.926 0 +0
2024-08-08 2024-08-06 4.846 0 +0
2024-08-07 2024-08-05 4.687 0 +0
2024-08-06 2024-08-02 4.858 0 +0
2024-08-05 2024-08-01 5.040 0 +0
2024-08-02 2024-07-31 5.040 0 +0
2024-08-01 2024-07-30 4.994 0 +0
2024-07-31 2024-07-29 5.028 0 +0
2024-07-30 2024-07-26 5.097 0 +0
2024-07-29 2024-07-25 5.108 0 +0
2024-07-26 2024-07-24 5.153 0 +0
2024-07-25 2024-07-23 5.119 0 +0
2024-07-24 2024-07-22 5.142 0 +0
2024-07-23 2024-07-19 5.108 0 +0
2024-07-22 2024-07-18 5.290 0 +0
2024-07-19 2024-07-17 5.051 0 +0
2024-07-18 2024-07-16 5.165 0 +0
2024-07-17 2024-07-15 5.006 0 +0
2024-07-16 2024-07-12 4.994 0 +0
2024-07-15 2024-07-11 4.869 0 +0
2024-07-12 2024-07-10 4.835 0 +0
2024-07-11 2024-07-09 4.903 0 +0
2024-07-10 2024-07-08 4.949 0 +0
2024-07-09 2024-07-05 4.983 0 +0
2024-07-08 2024-07-04 5.017 0 +0
2024-07-05 2024-07-03 5.040 0 +0
2024-07-04 2024-07-02 5.051 0 +0
2024-07-03 2024-06-28 4.858 0 +0
2024-07-02 2024-06-27 4.971 0 +0
2024-06-28 2024-06-26 5.062 0 +0
2024-06-27 2024-06-25 5.119 0 +0
2024-06-26 2024-06-24 4.960 0 +0
2024-06-25 2024-06-21 4.960 0 +0
2024-06-24 2024-06-20 5.153 0 +0
2024-06-21 2024-06-19 5.085 0 +0
2024-06-20 2024-06-18 5.199 0 +0
2024-06-19 2024-06-17 5.199 0 +0
2024-06-18 2024-06-14 5.256 0 +0
2024-06-17 2024-06-13 5.199 0 +0
2024-06-14 2024-06-12 5.404 0 +0
2024-06-13 2024-06-11 5.438 0 +0
2024-06-12 2024-06-07 5.665 0 +0
2024-06-11 2024-06-06 5.620 0 +0
2024-06-07 2024-06-05 5.711 0 +0
2024-06-06 2024-06-04 5.631 0 +0
2024-06-05 2024-06-03 5.518 0 +0
2024-06-04 2024-05-31 5.540 0 +0
2024-06-03 2024-05-30 5.529 0 +0
2024-05-31 2024-05-29 5.631 0 +0
2024-05-30 2024-05-28 5.779 0 +0
2024-05-29 2024-05-27 5.779 0 +0
2024-05-28 2024-05-24 5.643 0 +0
2024-05-27 2024-05-23 5.688 0 +0
2024-05-24 2024-05-22 5.847 0 +0
2024-05-23 2024-05-21 5.574 0 +0
2024-05-22 2024-05-20 5.438 0 +0
2024-05-21 2024-05-17 5.279 0 +0
2024-05-20 2024-05-16 5.313 0 +0
2024-05-17 2024-05-14 5.358 0 +0
2024-05-16 2024-05-13 5.449 0 +0
2024-05-14 2024-05-10 5.495 0 +0
2024-05-13 2024-05-09 5.358 0 +0
2024-05-10 2024-05-08 5.256 0 +0
2024-05-09 2024-05-07 6.015 0 +0
2024-05-08 2024-05-06 5.819 0 +0
2024-05-07 2024-05-03 5.831 0 +0
2024-05-06 2024-05-02 5.880 0 +0
2024-05-03 2024-04-30 6.002 0 +0
2024-05-02 2024-04-29 5.941 0 +0
2024-04-30 2024-04-26 5.745 0 +0
2024-04-29 2024-04-25 5.635 0 +0
2024-04-26 2024-04-24 5.427 0 +0
2024-04-25 2024-04-23 5.427 0 +0
2024-04-24 2024-04-22 5.427 0 +0
2024-04-23 2024-04-19 5.427 0 +0
2024-04-22 2024-04-18 5.463 0 +0
2024-04-19 2024-04-17 5.378 0 +0
2024-04-18 2024-04-16 5.378 0 +0
2024-04-17 2024-04-15 5.512 0 +0
2024-04-16 2024-04-12 5.659 0 +0
2024-04-15 2024-04-11 5.512 0 +0
2024-04-12 2024-04-10 5.512 0 +0
2024-04-11 2024-04-09 5.512 0 +0
2024-04-10 2024-04-08 5.549 0 +0
2024-04-09 2024-04-05 5.549 0 +0
2024-04-08 2024-04-03 5.635 0 +0
2024-04-05 2024-04-02 5.635 0 +0
2024-04-03 2024-03-28 5.598 0 +0
2024-04-02 2024-03-27 5.598 0 +0
2024-03-28 2024-03-26 5.525 0 +0
2024-03-27 2024-03-25 5.757 0 +0
2024-03-26 2024-03-22 5.292 0 +0
2024-03-25 2024-03-21 5.145 0 +0
2024-03-22 2024-03-20 5.059 0 +0
2024-03-21 2024-03-19 5.108 0 +0
2024-03-20 2024-03-18 5.108 0 +0
2024-03-19 2024-03-15 5.084 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.022 0 +0
2024-03-14 2024-03-12 4.998 0 +0
2024-03-13 2024-03-11 5.022 0 +0
2024-03-12 2024-03-08 5.059 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.022 0 +0
2024-03-07 2024-03-05 4.961 0 +0
2024-03-06 2024-03-04 4.998 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.912 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 4.851 0 +0
2024-02-28 2024-02-26 4.924 0 +0
2024-02-27 2024-02-23 4.900 0 +0
2024-02-26 2024-02-22 4.900 0 +0
2024-02-23 2024-02-21 4.900 0 +0
2024-02-22 2024-02-20 4.863 0 +0
2024-02-21 2024-02-19 4.937 0 +0
2024-02-20 2024-02-16 4.961 0 +0
2024-02-19 2024-02-15 4.839 0 +0
2024-02-16 2024-02-14 4.802 0 +0
2024-02-15 2024-02-09 4.973 0 +0
2024-02-14 2024-02-07 4.900 0 +0
2024-02-08 2024-02-06 4.863 0 +0
2024-02-07 2024-02-05 4.863 0 +0
2024-02-06 2024-02-02 4.900 0 +0
2024-02-05 2024-02-01 4.961 0 +0
2024-02-02 2024-01-31 4.949 0 +0
2024-02-01 2024-01-30 4.924 0 +0
2024-01-31 2024-01-29 4.900 0 +0
2024-01-30 2024-01-26 4.888 0 +0
2024-01-29 2024-01-25 4.900 0 +0
2024-01-26 2024-01-24 4.937 0 +0
2024-01-25 2024-01-23 4.888 0 +0
2024-01-24 2024-01-22 4.900 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 4.937 0 +0
2024-01-19 2024-01-17 4.875 0 +0
2024-01-18 2024-01-16 4.937 0 +0
2024-01-17 2024-01-15 4.949 0 +0
2024-01-16 2024-01-12 4.888 0 +0
2024-01-15 2024-01-11 4.900 0 +0
2024-01-12 2024-01-10 4.888 0 +0
2024-01-11 2024-01-09 4.826 0 +0
2024-01-10 2024-01-08 4.814 0 +0
2024-01-09 2024-01-05 4.863 0 +0
2024-01-08 2024-01-04 4.802 0 +0
2024-01-05 2024-01-03 4.790 0 +0
2024-01-04 2024-01-02 4.777 0 +0
2024-01-03 2023-12-29 4.777 0 +0
2024-01-02 2023-12-28 4.765 0 +0
2023-12-29 2023-12-27 4.826 0 +0
2023-12-28 2023-12-22 4.765 0 +0
2023-12-27 2023-12-21 4.777 0 +0
2023-12-22 2023-12-20 4.741 0 +0
2023-12-21 2023-12-19 4.777 0 +0
2023-12-20 2023-12-18 4.753 0 +0
2023-12-19 2023-12-15 4.753 0 +0
2023-12-18 2023-12-14 4.753 0 +0
2023-12-15 2023-12-13 4.753 0 +0
2023-12-14 2023-12-12 4.753 0 +0
2023-12-13 2023-12-11 4.753 0 +0
2023-12-12 2023-12-08 4.643 0 +0
2023-12-11 2023-12-07 4.643 0 +0
2023-12-08 2023-12-06 4.667 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.643 0 +0
2023-12-05 2023-12-01 4.765 0 +0
2023-12-04 2023-11-30 4.790 0 +0
2023-12-01 2023-11-29 4.790 0 +0
2023-11-30 2023-11-28 4.790 0 +0
2023-11-29 2023-11-27 4.802 0 +0
2023-11-28 2023-11-24 4.802 0 +0
2023-11-27 2023-11-23 4.777 0 +0
2023-11-24 2023-11-22 4.777 0 +0
2023-11-23 2023-11-21 4.777 0 +0
2023-11-22 2023-11-20 4.716 0 +0
2023-11-21 2023-11-17 4.618 0 +0
2023-11-20 2023-11-16 4.630 0 +0
2023-11-17 2023-11-15 4.630 0 +0
2023-11-16 2023-11-14 4.655 0 +0
2023-11-15 2023-11-13 4.655 0 +0
2023-11-14 2023-11-10 4.679 0 +0
2023-11-13 2023-11-09 4.606 0 +0
2023-11-10 2023-11-08 4.606 0 +0
2023-11-09 2023-11-07 4.606 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.594 0 +0
2023-11-06 2023-11-02 4.643 0 +0
2023-11-03 2023-11-01 4.643 0 +0
2023-11-02 2023-10-31 4.557 0 +0
2023-11-01 2023-10-30 4.557 0 +0
2023-10-31 2023-10-27 4.532 0 +0
2023-10-30 2023-10-26 4.594 0 +0
2023-10-27 2023-10-25 4.545 0 +0
2023-10-26 2023-10-24 4.471 0 +0
2023-10-25 2023-10-20 4.569 0 +0
2023-10-24 2023-10-19 4.594 0 +0
2023-10-20 2023-10-18 4.630 0 +0
2023-10-19 2023-10-17 4.630 0 +0
2023-10-18 2023-10-16 4.630 0 +0
2023-10-17 2023-10-13 4.667 0 +0
2023-10-16 2023-10-12 4.667 0 +0
2023-10-13 2023-10-11 4.594 0 +0
2023-10-12 2023-10-10 4.618 0 +0
2023-10-11 2023-10-09 4.618 0 +0
2023-10-10 2023-10-06 4.618 0 +0
2023-10-09 2023-10-05 4.618 0 +0
2023-10-06 2023-10-04 4.618 0 +0
2023-10-05 2023-10-03 4.618 0 +0
2023-10-04 2023-09-29 4.643 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 5.109 0 +0
2023-09-28 2023-09-26 5.083 0 +0
2023-09-27 2023-09-25 5.122 0 +0
2023-09-26 2023-09-22 5.135 0 +0
2023-09-25 2023-09-21 5.135 0 +0
2023-09-22 2023-09-20 5.109 0 +0
2023-09-21 2023-09-19 5.109 0 +0
2023-09-20 2023-09-18 5.109 0 +0
2023-09-19 2023-09-15 5.122 0 +0
2023-09-18 2023-09-14 5.122 0 +0
2023-09-15 2023-09-13 5.122 0 +0
2023-09-14 2023-09-12 5.148 0 +0
2023-09-13 2023-09-11 5.289 0 +0
2023-09-12 2023-09-07 5.109 0 +0
2023-09-11 2023-09-06 5.083 0 +0
2023-09-07 2023-09-05 5.083 0 +0
2023-09-06 2023-09-04 5.096 0 +0
2023-09-05 2023-08-31 5.031 0 +0
2023-09-04 2023-08-30 5.031 0 +0
2023-08-31 2023-08-29 5.109 0 +0
2023-08-30 2023-08-28 5.109 0 +0
2023-08-29 2023-08-25 5.109 0 +0
2023-08-28 2023-08-24 5.083 0 +0
2023-08-25 2023-08-23 5.109 0 +0
2023-08-24 2023-08-22 5.109 0 +0
2023-08-23 2023-08-21 5.096 0 +0
2023-08-22 2023-08-18 5.109 0 +0
2023-08-21 2023-08-17 5.135 0 +0
2023-08-18 2023-08-16 5.122 0 +0
2023-08-17 2023-08-15 5.044 0 +0
2023-08-16 2023-08-14 5.031 0 +0
2023-08-15 2023-08-11 5.148 0 +0
2023-08-14 2023-08-10 4.670 0 +0
2023-08-11 2023-08-09 4.644 0 +0
2023-08-10 2023-08-08 4.748 0 +0
2023-08-09 2023-08-07 4.748 0 +0
2023-08-08 2023-08-04 4.644 0 +0
2023-08-07 2023-08-03 4.644 0 +0
2023-08-04 2023-08-02 4.670 0 +0
2023-08-03 2023-08-01 4.760 0 +0
2023-08-02 2023-07-31 4.851 0 +0
2023-08-01 2023-07-28 4.851 0 +0
2023-07-31 2023-07-27 4.748 0 +0
2023-07-28 2023-07-26 4.748 0 +0
2023-07-27 2023-07-25 4.748 0 +0
2023-07-26 2023-07-24 4.515 0 +0
2023-07-25 2023-07-21 4.528 0 +0
2023-07-24 2023-07-20 4.554 0 +0
2023-07-21 2023-07-19 4.593 0 +0
2023-07-20 2023-07-18 4.683 0 +0
2023-07-19 2023-07-14 4.773 0 +0
2023-07-18 2023-07-13 4.877 0 +0
2023-07-14 2023-07-12 4.812 0 +0
2023-07-13 2023-07-11 4.851 0 +0
2023-07-12 2023-07-10 4.851 0 +0
2023-07-11 2023-07-07 4.902 0 +0
2023-07-10 2023-07-06 4.902 0 +0
2023-07-07 2023-07-05 4.902 0 +0
2023-07-06 2023-07-04 4.928 0 +0
2023-07-05 2023-07-03 5.031 0 +0
2023-07-04 2023-06-30 4.954 0 +0
2023-07-03 2023-06-29 4.928 0 +0
2023-06-30 2023-06-28 5.057 0 +0
2023-06-29 2023-06-27 5.083 0 +0
2023-06-28 2023-06-26 5.109 0 +0
2023-06-27 2023-06-23 5.083 0 +0
2023-06-26 2023-06-21 5.083 0 +0
2023-06-23 2023-06-20 5.083 0 +0
2023-06-21 2023-06-19 5.109 0 +0
2023-06-20 2023-06-16 5.109 0 +0
2023-06-19 2023-06-15 5.109 0 +0
2023-06-16 2023-06-14 5.122 0 +0
2023-06-15 2023-06-13 5.122 0 +0
2023-06-14 2023-06-12 5.096 0 +0
2023-06-13 2023-06-09 5.122 0 +0
2023-06-12 2023-06-08 5.109 0 +0
2023-06-09 2023-06-07 5.057 0 +0
2023-06-08 2023-06-06 5.083 0 +0
2023-06-07 2023-06-05 5.057 0 +0
2023-06-06 2023-06-02 5.083 0 +0
2023-06-05 2023-06-01 5.148 0 +0
2023-06-02 2023-05-31 5.212 0 +0
2023-06-01 2023-05-30 5.173 0 +0
2023-05-31 2023-05-29 5.122 0 +0
2023-05-30 2023-05-25 5.057 0 +0
2023-05-29 2023-05-24 5.160 0 +0
2023-05-25 2023-05-23 5.199 0 +0
2023-05-24 2023-05-22 5.096 0 +0
2023-05-23 2023-05-19 5.109 0 +0
2023-05-22 2023-05-18 5.070 0 +0
2023-05-19 2023-05-17 5.135 0 +0
2023-05-18 2023-05-16 5.186 0 +0
2023-05-17 2023-05-15 5.186 0 +0
2023-05-16 2023-05-12 5.186 0 +0
2023-05-15 2023-05-11 5.135 0 +0
2023-05-12 2023-05-10 5.199 0 +0
2023-05-11 2023-05-09 6.117 0 +0
2023-05-10 2023-05-08 6.062 0 +0
2023-05-09 2023-05-05 6.104 0 +0
2023-05-08 2023-05-04 6.201 0 +0
2023-05-05 2023-05-03 6.325 0 +0
2023-05-04 2023-05-02 6.339 0 +0
2023-05-03 2023-04-28 6.256 0 +0
2023-05-02 2023-04-27 6.339 0 +0
2023-04-28 2023-04-26 6.284 0 +0
2023-04-27 2023-04-25 6.256 0 +0
2023-04-26 2023-04-24 6.214 0 +0
2023-04-25 2023-04-21 6.048 0 +0
2023-04-24 2023-04-20 5.896 0 +0
2023-04-21 2023-04-19 5.896 0 +0
2023-04-20 2023-04-18 5.744 0 +0
2023-04-19 2023-04-17 5.841 0 +0
2023-04-18 2023-04-14 5.799 0 +0
2023-04-17 2023-04-13 5.688 0 +0
2023-04-14 2023-04-12 5.813 0 +0
2023-04-13 2023-04-11 5.758 0 +0
2023-04-12 2023-04-06 5.730 0 +0
2023-04-11 2023-04-04 5.675 0 +0
2023-04-06 2023-04-03 5.647 0 +0
2023-04-04 2023-03-31 5.841 0 +0
2023-04-03 2023-03-30 5.813 0 +0
2023-03-31 2023-03-29 5.841 0 +0
2023-03-30 2023-03-28 5.744 0 +0
2023-03-29 2023-03-27 5.536 0 +0
2023-03-28 2023-03-24 5.868 0 +0
2023-03-27 2023-03-23 5.052 0 +0
2023-03-24 2023-03-22 5.121 0 +0
2023-03-23 2023-03-21 4.969 0 +0
2023-03-22 2023-03-20 5.121 0 +0
2023-03-21 2023-03-17 5.259 0 +0
2023-03-20 2023-03-16 5.149 0 +0
2023-03-17 2023-03-15 4.789 0 +0
2023-03-16 2023-03-14 4.554 0 +0
2023-03-15 2023-03-13 4.692 0 +0
2023-03-14 2023-03-10 3.737 0 +0
2023-03-13 2023-03-09 3.737 0 +0
2023-03-10 2023-03-08 3.806 0 +0
2023-03-09 2023-03-07 3.834 0 +0
2023-03-08 2023-03-06 3.765 0 +0
2023-03-07 2023-03-03 3.848 0 +0
2023-03-06 2023-03-02 3.778 0 +0
2023-03-03 2023-03-01 3.737 0 +0
2023-03-02 2023-02-28 3.765 0 +0
2023-03-01 2023-02-27 3.889 0 +0
2023-02-28 2023-02-24 3.668 0 +0
2023-02-27 2023-02-23 3.751 0 +0
2023-02-24 2023-02-22 3.917 0 +0
2023-02-23 2023-02-21 3.917 0 +0
2023-02-22 2023-02-20 3.945 0 +0
2023-02-21 2023-02-17 3.806 0 +0
2023-02-20 2023-02-16 3.806 0 +0
2023-02-17 2023-02-15 3.861 0 +0
2023-02-16 2023-02-14 3.903 0 +0
2023-02-15 2023-02-13 3.903 0 +0
2023-02-14 2023-02-10 3.903 0 +0
2023-02-13 2023-02-09 3.917 0 +0
2023-02-10 2023-02-08 3.917 0 +0
2023-02-09 2023-02-07 3.875 0 +0
2023-02-08 2023-02-06 3.875 0 +0
2023-02-07 2023-02-03 3.875 0 +0
2023-02-06 2023-02-02 3.875 0 +0
2023-02-03 2023-02-01 3.889 0 +0
2023-02-02 2023-01-31 3.820 0 +0
2023-02-01 2023-01-30 3.917 0 +0
2023-01-31 2023-01-27 3.958 0 +0
2023-01-30 2023-01-26 3.848 0 +0
2023-01-27 2023-01-20 3.875 0 +0
2023-01-26 2023-01-19 3.806 0 +0
2023-01-20 2023-01-18 3.792 0 +0
2023-01-19 2023-01-17 3.806 0 +0
2023-01-18 2023-01-16 3.806 0 +0
2023-01-17 2023-01-13 3.778 0 +0
2023-01-16 2023-01-12 3.778 0 +0
2023-01-13 2023-01-11 3.889 0 +0
2023-01-12 2023-01-10 3.903 0 +0
2023-01-11 2023-01-09 3.875 0 +0
2023-01-10 2023-01-06 3.709 0 +0
2023-01-09 2023-01-05 3.737 0 +0
2023-01-06 2023-01-04 3.626 0 +0
2023-01-05 2023-01-03 3.682 0 +0
2023-01-04 2022-12-30 3.848 0 +0
2023-01-03 2022-12-29 3.848 0 +0
2022-12-30 2022-12-28 3.806 0 +0
2022-12-29 2022-12-23 3.668 0 +0
2022-12-28 2022-12-22 3.737 0 +0
2022-12-23 2022-12-21 3.875 0 +0
2022-12-22 2022-12-20 3.875 0 +0
2022-12-21 2022-12-19 3.806 0 +0
2022-12-20 2022-12-16 3.737 0 +0
2022-12-19 2022-12-15 3.723 0 +0
2022-12-16 2022-12-14 3.709 0 +0
2022-12-15 2022-12-13 3.709 0 +0
2022-12-14 2022-12-12 3.682 0 +0
2022-12-13 2022-12-09 3.682 0 +0
2022-12-12 2022-12-08 3.695 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.599 0 +0
2022-12-07 2022-12-05 3.792 0 +0
2022-12-06 2022-12-02 3.848 0 +0
2022-12-05 2022-12-01 3.806 0 +0
2022-12-02 2022-11-30 3.806 0 +0
2022-12-01 2022-11-29 3.806 0 +0
2022-11-30 2022-11-28 3.806 0 +0
2022-11-29 2022-11-25 3.806 0 +0
2022-11-28 2022-11-24 3.806 0 +0
2022-11-25 2022-11-23 3.709 0 +0
2022-11-24 2022-11-22 3.612 0 +0
2022-11-23 2022-11-21 3.626 0 +0
2022-11-22 2022-11-18 3.529 0 +0
2022-11-21 2022-11-17 3.737 0 +0
2022-11-18 2022-11-16 3.737 0 +0
2022-11-17 2022-11-15 3.737 0 +0
2022-11-16 2022-11-14 3.682 0 +0
2022-11-15 2022-11-11 3.751 0 +0
2022-11-14 2022-11-10 3.599 0 +0
2022-11-11 2022-11-09 3.737 0 +0
2022-11-10 2022-11-08 3.599 0 +0
2022-11-09 2022-11-07 3.599 0 +0
2022-11-08 2022-11-04 3.737 0 +0
2022-11-07 2022-11-03 3.682 0 +0
2022-11-04 2022-11-02 3.668 0 +0
2022-11-03 2022-11-01 3.668 0 +0
2022-11-02 2022-10-31 3.599 0 +0
2022-11-01 2022-10-28 3.765 0 +0
2022-10-31 2022-10-27 3.751 0 +0
2022-10-28 2022-10-26 3.709 0 +0
2022-10-27 2022-10-25 3.668 0 +0
2022-10-26 2022-10-24 3.668 0 +0
2022-10-25 2022-10-21 3.806 0 +0
2022-10-24 2022-10-20 3.820 0 +0
2022-10-21 2022-10-19 3.958 0 +0
2022-10-20 2022-10-18 3.972 0 +0
2022-10-19 2022-10-17 3.972 0 +0
2022-10-18 2022-10-14 3.972 0 +0
2022-10-17 2022-10-13 3.931 0 +0
2022-10-14 2022-10-12 3.917 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 4.000 0 +0
2022-10-11 2022-10-07 3.958 0 +0
2022-10-10 2022-10-06 3.931 0 +0
2022-10-07 2022-10-05 3.958 0 +0
2022-10-06 2022-10-03 3.889 0 +0
2022-10-05 2022-09-30 3.861 0 +0
2022-10-03 2022-09-29 3.861 0 +0
2022-09-30 2022-09-28 3.931 0 +0
2022-09-29 2022-09-27 4.171 0 +0
2022-09-28 2022-09-26 4.171 0 +0
2022-09-27 2022-09-23 4.214 0 +0
2022-09-26 2022-09-22 4.142 0 +0
2022-09-23 2022-09-21 4.157 0 +0
2022-09-22 2022-09-20 4.228 0 +0
2022-09-21 2022-09-19 4.228 0 +0
2022-09-20 2022-09-16 4.228 0 +0
2022-09-19 2022-09-15 4.185 0 +0
2022-09-16 2022-09-14 4.200 0 +0
2022-09-15 2022-09-13 4.200 0 +0
2022-09-14 2022-09-09 4.243 0 +0
2022-09-13 2022-09-08 4.228 0 +0
2022-09-09 2022-09-07 4.171 0 +0
2022-09-08 2022-09-06 4.157 0 +0
2022-09-07 2022-09-05 4.128 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.429 0 +0
2022-09-02 2022-08-31 4.386 0 +0
2022-09-01 2022-08-30 4.185 0 +0
2022-08-31 2022-08-29 3.827 0 +0
2022-08-30 2022-08-26 3.712 0 +0
2022-08-29 2022-08-25 3.612 0 +0
2022-08-26 2022-08-24 3.612 0 +0
2022-08-25 2022-08-23 3.712 0 +0
2022-08-24 2022-08-22 3.698 0 +0
2022-08-23 2022-08-19 3.712 0 +0
2022-08-22 2022-08-18 3.612 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.669 0 +0
2022-08-17 2022-08-15 3.598 0 +0
2022-08-16 2022-08-12 3.440 0 +0
2022-08-15 2022-08-11 3.340 0 +0
2022-08-12 2022-08-10 3.282 0 +0
2022-08-11 2022-08-09 3.383 0 +0
2022-08-10 2022-08-08 3.383 0 +0
2022-08-09 2022-08-05 3.426 0 +0
2022-08-08 2022-08-04 3.368 0 +0
2022-08-05 2022-08-03 3.368 0 +0
2022-08-04 2022-08-02 3.340 0 +0
2022-08-03 2022-08-01 3.440 0 +0
2022-08-02 2022-07-29 3.454 0 +0
2022-08-01 2022-07-28 3.454 0 +0
2022-07-29 2022-07-27 3.454 0 +0
2022-07-28 2022-07-26 3.268 0 +0
2022-07-27 2022-07-25 3.311 0 +0
2022-07-26 2022-07-22 3.325 0 +0
2022-07-25 2022-07-21 3.325 0 +0
2022-07-22 2022-07-20 3.340 0 +0
2022-07-21 2022-07-19 3.268 0 +0
2022-07-20 2022-07-18 3.268 0 +0
2022-07-19 2022-07-15 3.268 0 +0
2022-07-18 2022-07-14 3.297 0 +0
2022-07-15 2022-07-13 3.297 0 +0
2022-07-14 2022-07-12 3.340 0 +0
2022-07-13 2022-07-11 3.440 0 +0
2022-07-12 2022-07-08 3.454 0 +0
2022-07-11 2022-07-07 3.483 0 +0
2022-07-08 2022-07-06 3.540 0 +0
2022-07-07 2022-07-05 3.411 0 +0
2022-07-06 2022-07-04 3.411 0 +0
2022-07-05 2022-06-30 3.411 0 +0
2022-07-04 2022-06-29 3.411 0 +0
2022-06-30 2022-06-28 3.311 0 +0
2022-06-29 2022-06-27 3.483 0 +0
2022-06-28 2022-06-24 3.569 0 +0
2022-06-27 2022-06-23 3.569 0 +0
2022-06-24 2022-06-22 3.440 0 +0
2022-06-23 2022-06-21 3.440 0 +0
2022-06-22 2022-06-20 3.297 0 +0
2022-06-21 2022-06-17 3.383 0 +0
2022-06-20 2022-06-16 3.383 0 +0
2022-06-17 2022-06-15 3.383 0 +0
2022-06-16 2022-06-14 3.469 0 +0
2022-06-15 2022-06-13 3.469 0 -1,305
2022-05-11 2022-05-06 3.876 1,305 +51 0.00% 5,058
2022-03-21 2022-03-17 3.056 1,254 -10,734 0.00% 3,832
2022-03-10 2022-03-08 3.637 11,988 -2,684 0.00% 43,602
2022-03-08 2022-03-04 3.682 14,672 -13,417 0.00% 54,020
2022-03-03 2022-03-01 3.891 28,089 -5,367 0.01% 109,282
2022-02-14 2022-02-10 4.308 33,456 +13,418 0.01% 144,126
2022-01-06 2022-01-04 4.099 20,038 -6,709 0.00% 82,141
2021-09-28 2021-09-24 4.129 26,747 +192 0.01% 110,434
2021-08-13 2021-08-11 4.534 26,555 -6,661 0.01% 120,406
2021-06-23 2021-06-21 4.489 33,216 -1,332 0.01% 149,113
2021-06-18 2021-06-16 4.339 34,548 +1,332 0.01% 149,905
2021-05-12 2021-05-10 4.916 33,216 +1,058 0.01% 163,290
2021-02-24 2021-02-22 5.040 32,158 -1,290 0.01% 162,078
2021-02-23 2021-02-19 5.009 33,448 -1,289 0.01% 167,542
2021-02-19 2021-02-17 4.947 34,737 -1,290 0.01% 171,844
2021-02-17 2021-02-11 4.931 36,027 -1,290 0.01% 177,667
2021-02-10 2021-02-08 4.869 37,317 -1,289 0.01% 181,714
2021-02-08 2021-02-04 4.885 38,606 -2,580 0.01% 188,589
2021-02-04 2021-02-02 4.714 41,186 -1,289 0.01% 194,167
2021-01-19 2021-01-15 4.745 42,475 -1,290 0.01% 201,561
2020-12-15 2020-12-11 4.435 43,765 -2,579 0.01% 194,109
2020-12-11 2020-12-09 4.342 46,344 -1,290 0.01% 201,235
2020-12-10 2020-12-08 4.389 47,634 -1,290 0.01% 209,052
2020-09-28 2020-09-24 4.575 48,924 +338 0.01% 223,845
2020-08-24 2020-08-20 5.153 48,586 -2,562 0.01% 250,370
2020-05-20 2020-05-18 4.681 51,148 +1,840 0.01% 239,438
2020-04-14 2020-04-08 4.924 49,308 -6,173 0.01% 242,805
2020-04-06 2020-04-02 4.989 55,481 -1,235 0.01% 276,798
2020-03-23 2020-03-19 4.681 56,716 -2,470 0.01% 265,504
2020-03-16 2020-03-12 5.345 59,186 -2,469 0.01% 316,374
2020-02-21 2020-02-19 5.686 61,655 +12,347 0.01% 350,544
2020-01-02 2019-12-27 6.026 49,308 +6,174 0.01% 297,117
2019-12-17 2019-12-13 6.026 43,134 +1,234 0.01% 259,914
2019-09-30 2019-09-26 5.912 41,900 +2,470 0.01% 247,727
2019-09-12 2019-09-10 6.383 39,430 +307 0.01% 251,691
2019-09-03 2019-08-30 6.775 39,123 +1,225 0.01% 265,060
2019-08-21 2019-08-19 7.069 37,898 -2,450 0.01% 267,898
2019-08-20 2019-08-16 6.955 40,348 -2,450 0.01% 280,606
2019-05-15 2019-05-10 7.030 42,798 +854 0.01% 300,852
2019-04-11 2019-04-09 7.163 41,944 -3 0.01% 300,438
2019-03-28 2019-03-26 6.646 41,947 -8,404 0.01% 278,798
2019-03-25 2019-03-21 7.263 50,351 +8,404 0.01% 365,688
2019-03-06 2019-03-04 7.046 41,947 -3 0.01% 295,568
2019-02-14 2019-02-12 7.063 41,950 +1,200 0.01% 296,288
2019-01-22 2019-01-18 6.696 40,750 +2,401 0.01% 272,879
2018-09-11 2018-09-07 6.797 38,349 +97 0.01% 260,651
2018-08-15 2018-08-13 7.598 38,252 -3,593 0.01% 290,655
2018-08-03 2018-08-01 8.851 41,845 -1,197 0.01% 370,366
2018-07-27 2018-07-25 8.918 43,042 +2,395 0.01% 383,836
2018-07-20 2018-07-18 8.383 40,647 -1,198 0.01% 340,756
2018-07-12 2018-07-10 7.999 41,845 -2,395 0.01% 334,727
2018-07-11 2018-07-09 7.949 44,240 -2,395 0.01% 351,669
2018-07-09 2018-07-05 7.932 46,635 -25,150 0.01% 369,928
2018-07-05 2018-07-03 8.133 71,785 -1,198 0.02% 583,814
2018-06-29 2018-06-27 7.849 72,983 -5,988 0.02% 572,837
2018-06-28 2018-06-26 8.150 78,971 -4,790 0.02% 643,575
2018-06-25 2018-06-21 8.317 83,761 -8,384 0.02% 696,599
2018-06-21 2018-06-19 8.200 92,145 +3,593 0.02% 755,553
2018-06-19 2018-06-14 8.383 88,552 -1,197 0.02% 742,359
2018-06-15 2018-06-13 8.367 89,749 -8,384 0.02% 750,895
2018-06-12 2018-06-08 7.816 98,133 +25,150 0.02% 766,960
2018-06-08 2018-06-06 7.615 72,983 -8,383 0.02% 555,774
2018-06-06 2018-06-04 7.315 81,366 +17,964 0.02% 595,153
2018-06-01 2018-05-30 7.264 63,402 -17,964 0.02% 460,579
2018-05-31 2018-05-29 7.214 81,366 +17,964 0.02% 587,000
2018-05-28 2018-05-24 7.014 63,402 -2,395 0.02% 444,697
2018-05-25 2018-05-23 6.981 65,797 +5,988 0.02% 459,298
2018-05-10 2018-05-08 6.446 59,809 +1,198 0.01% 385,537
2018-05-08 2018-05-04 6.547 58,611 +453 0.01% 383,717
2018-04-19 2018-04-17 6.665 58,158 +4,753 0.01% 387,603
2018-04-10 2018-04-06 6.665 53,405 -2,377 0.01% 355,926
2018-04-09 2018-04-04 6.631 55,782 -3,565 0.01% 369,890
2018-04-06 2018-04-03 6.631 59,347 +5,942 0.01% 393,530
2018-03-29 2018-03-27 6.614 53,405 +1,189 0.01% 353,230
2018-03-28 2018-03-26 6.597 52,216 -23,768 0.01% 344,487
2018-03-27 2018-03-23 6.480 75,984 -22,578 0.02% 492,341
2018-03-23 2018-03-21 6.379 98,562 -1,189 0.02% 628,683
2018-03-19 2018-03-15 6.597 99,751 +1,189 0.02% 658,091
2018-03-14 2018-03-12 6.496 98,562 -30,898 0.02% 640,294
2018-03-12 2018-03-08 6.395 129,460 +2,377 0.03% 827,946
2018-03-09 2018-03-07 6.429 127,083 +1,188 0.03% 817,022
2018-03-08 2018-03-06 6.210 125,895 -5,941 0.03% 781,839
2018-03-06 2018-03-02 6.193 131,836 -1,189 0.03% 816,516
2018-02-27 2018-02-23 6.160 133,025 +1,189 0.03% 819,402
2018-02-26 2018-02-22 6.059 131,836 -2,377 0.03% 798,765
2018-02-13 2018-02-09 5.520 134,213 -2,377 0.03% 740,886
2018-02-12 2018-02-08 5.655 136,590 +2,377 0.03% 772,398
2018-02-08 2018-02-06 5.588 134,213 -11,884 0.03% 749,921
2018-02-05 2018-02-01 6.059 146,097 -1,188 0.04% 885,170
2018-02-02 2018-01-31 6.160 147,285 +2,377 0.04% 907,240
2018-02-01 2018-01-30 6.227 144,908 -4,754 0.04% 902,354
2018-01-19 2018-01-17 5.705 149,662 +8,319 0.04% 853,874
2018-01-17 2018-01-15 5.470 141,343 -1,189 0.04% 773,108
2018-01-11 2018-01-09 5.453 142,532 +7,130 0.04% 777,213
2017-12-13 2017-12-11 5.234 135,402 +11,884 0.03% 708,709
2017-12-11 2017-12-07 5.150 123,518 -2,377 0.03% 636,113
2017-12-07 2017-12-05 5.285 125,895 -5,941 0.03% 665,305
2017-12-05 2017-12-01 5.251 131,836 -9,507 0.03% 692,263
2017-11-29 2017-11-27 5.234 141,343 +3,565 0.04% 739,805
2017-11-17 2017-11-15 5.386 137,778 -4,754 0.03% 742,015
2017-10-30 2017-10-26 5.402 142,532 -2,376 0.04% 770,017
2017-10-27 2017-10-25 5.268 144,908 -1,189 0.04% 763,342
2017-10-18 2017-10-16 5.251 146,097 +1,189 0.04% 767,147
2017-10-12 2017-10-10 5.251 144,908 +1,188 0.04% 760,904
2017-10-10 2017-10-06 5.285 143,720 +1,188 0.04% 759,503
2017-09-29 2017-09-27 5.116 142,532 +1,189 0.04% 729,237
2017-09-25 2017-09-21 5.234 141,343 -22,579 0.04% 739,805
2017-09-18 2017-09-14 5.133 163,922 -8,319 0.04% 841,434
2017-09-13 2017-09-11 5.234 172,241 -11,883 0.04% 901,538
2017-09-12 2017-09-08 5.268 184,124 +594 0.05% 969,954
2017-09-05 2017-09-01 5.335 183,530 -17,768 0.05% 979,220
2017-09-01 2017-08-30 5.032 201,298 +16,583 0.05% 1,012,842
2017-08-31 2017-08-29 5.184 184,715 -11,845 0.05% 957,473
2017-08-30 2017-08-28 5.386 196,560 -123,191 0.05% 1,058,697
2017-08-29 2017-08-25 5.538 319,751 +8,292 0.08% 1,770,809
2017-08-17 2017-08-15 5.521 311,459 +5,923 0.08% 1,719,628
2017-08-16 2017-08-14 5.555 305,536 +5,922 0.08% 1,697,244
2017-08-10 2017-08-08 5.504 299,614 -18,952 0.07% 1,649,171
2017-08-09 2017-08-07 5.656 318,566 +46,196 0.08% 1,801,898
2017-08-04 2017-08-02 5.234 272,370 +7,108 0.07% 1,425,630
2017-08-03 2017-08-01 5.403 265,262 +8,291 0.07% 1,433,214
2017-07-19 2017-07-17 5.268 256,971 +4,738 0.06% 1,353,707
2017-07-13 2017-07-11 5.234 252,233 -3,553 0.06% 1,320,230
2017-07-12 2017-07-10 5.319 255,786 +4,738 0.06% 1,360,421
2017-07-07 2017-07-05 5.302 251,048 +2,369 0.06% 1,330,983
2017-06-30 2017-06-28 5.285 248,679 -54,488 0.06% 1,314,224
2017-06-29 2017-06-27 5.285 303,167 -11,845 0.08% 1,602,183
2017-06-27 2017-06-23 5.234 315,012 +2,369 0.08% 1,648,826
2017-06-22 2017-06-20 5.234 312,643 -5,923 0.08% 1,636,426
2017-06-21 2017-06-19 5.184 318,566 -10,661 0.08% 1,651,291
2017-06-20 2017-06-16 5.167 329,227 -9,476 0.08% 1,700,994
2017-06-19 2017-06-15 5.335 338,703 -5,923 0.08% 1,807,141
2017-06-14 2017-06-12 5.319 344,626 -11,845 0.09% 1,832,924
2017-06-08 2017-06-06 5.200 356,471 -1,184 0.09% 1,853,791
2017-06-07 2017-06-05 5.319 357,655 -1,185 0.09% 1,902,220
2017-06-02 2017-05-31 5.099 358,840 +296,131 0.09% 1,829,758
2017-05-31 2017-05-26 4.998 62,709 +1,185 0.02% 313,406
2017-05-08 2017-05-04 4.897 61,524 +638 0.02% 301,262
2017-04-13 2017-04-11 4.931 60,886 -1,172 0.02% 300,215
2017-04-12 2017-04-10 4.948 62,058 -1,172 0.02% 307,053
2017-04-07 2017-04-05 4.555 63,230 -5,861 0.02% 288,040
2017-04-05 2017-03-31 4.555 69,091 -5,861 0.02% 314,739
2017-04-03 2017-03-30 4.521 74,952 -35,167 0.02% 338,881
2017-03-31 2017-03-29 4.538 110,119 +11,722 0.03% 499,760
2017-03-30 2017-03-28 4.590 98,397 -1,172 0.02% 451,598
2017-03-22 2017-03-20 4.197 99,569 -7,033 0.03% 417,904
2017-03-16 2017-03-14 4.180 106,602 +12,894 0.03% 445,604
2017-03-06 2017-03-02 3.924 93,708 +15,239 0.02% 367,724
2017-02-23 2017-02-21 3.890 78,469 -2,344 0.02% 305,247
2017-02-03 2017-02-01 3.736 80,813 +9,377 0.02% 301,956
2017-02-01 2017-01-25 3.839 71,436 +10,550 0.02% 274,232
2017-01-23 2017-01-19 3.788 60,886 +8,206 0.02% 230,615
2016-11-29 2016-11-25 3.754 52,680 -1,172 0.01% 197,736
2016-11-18 2016-11-16 3.719 53,852 -1,172 0.01% 200,298
2016-11-17 2016-11-15 3.685 55,024 -1,173 0.01% 202,779
2016-11-07 2016-11-03 3.532 56,197 +2,345 0.01% 198,473
2016-10-20 2016-10-18 3.924 53,852 -5,861 0.01% 211,323
2016-10-17 2016-10-13 3.924 59,713 -2,345 0.02% 234,323
2016-10-12 2016-10-07 3.924 62,058 +2,345 0.02% 243,525
2016-10-06 2016-10-04 3.754 59,713 +3,516 0.02% 224,135
2016-09-30 2016-09-28 3.617 56,197 +3,517 0.01% 203,267
2016-09-21 2016-09-19 3.463 52,680 -3,517 0.01% 182,457
2016-09-14 2016-09-12 3.429 56,197 -3,516 0.01% 192,720
2016-09-05 2016-09-01 3.480 59,713 +3,790 0.02% 207,829
2016-09-01 2016-08-30 3.395 55,923 -23,330 0.01% 189,844
2016-08-31 2016-08-29 3.412 79,253 +29,163 0.02% 270,402
2016-08-26 2016-08-24 3.395 50,090 -3,499 0.01% 170,043
2016-08-10 2016-08-08 3.360 53,589 +10,498 0.01% 180,083
2016-08-04 2016-08-01 2.949 43,091 -1,166 0.01% 127,074
2016-04-15 2016-04-13 2.555 44,257 -1,167 0.01% 113,060
2016-04-14 2016-04-12 2.606 45,424 +1,167 0.01% 118,378
2016-04-08 2016-04-06 2.537 44,257 -70 0.01% 112,301
2016-03-31 2016-03-29 2.486 44,327 -2,333 0.01% 110,199
2016-03-15 2016-03-11 2.503 46,660 +2,333 0.01% 116,799
2016-01-22 2016-01-20 2.400 44,327 -11,665 0.01% 106,399
2015-12-09 2015-12-07 2.486 55,992 -1,167 0.01% 139,199
2015-11-03 2015-10-30 2.486 57,159 +1,167 0.01% 142,100
2015-11-02 2015-10-29 2.537 55,992 +1,166 0.01% 142,079
2015-10-30 2015-10-28 2.452 54,826 +6,999 0.01% 134,420
2015-10-22 2015-10-19 2.520 47,827 -8,165 0.01% 120,540
2015-10-15 2015-10-13 2.589 55,992 +8,165 0.01% 144,959
2015-10-14 2015-10-12 2.520 47,827 -4,666 0.01% 120,540
2015-09-04 2015-09-01 2.486 52,493 -4,626 0.01% 130,500
2015-08-28 2015-08-26 2.521 57,119 -5,712 0.01% 144,001
2015-08-27 2015-08-25 2.626 62,831 +5,712 0.02% 165,001
2015-08-25 2015-08-21 2.871 57,119 -1,142 0.01% 164,001
2015-08-20 2015-08-18 2.959 58,261 -10,282 0.02% 172,380
2015-08-19 2015-08-17 2.906 68,543 +3,428 0.02% 199,201
2015-08-17 2015-08-13 2.941 65,115 -1,143 0.02% 191,519
2015-08-14 2015-08-12 2.976 66,258 -2,285 0.02% 197,201
2015-08-13 2015-08-11 2.941 68,543 +7,997 0.02% 201,601
2015-08-12 2015-08-10 2.854 60,546 -11,424 0.02% 172,780
2015-08-11 2015-08-07 2.889 71,970 -5,712 0.02% 207,901
2015-08-04 2015-07-31 2.924 77,682 -2,284 0.02% 227,121
2015-07-30 2015-07-28 2.819 79,966 -19,421 0.02% 225,399
2015-07-29 2015-07-27 2.819 99,387 +1,143 0.03% 280,141
2015-07-28 2015-07-24 2.924 98,244 -2,285 0.03% 287,239
2015-07-24 2015-07-22 2.889 100,529 +2,285 0.03% 290,400
2015-07-23 2015-07-21 2.941 98,244 -11,424 0.03% 288,959
2015-07-17 2015-07-15 2.801 109,668 -11,424 0.03% 307,200
2015-07-15 2015-07-13 2.749 121,092 +7,997 0.03% 332,841
2015-07-14 2015-07-10 2.521 113,095 +25,132 0.03% 285,120
2015-07-09 2015-07-07 2.591 87,963 -1,142 0.02% 227,920
2015-07-08 2015-07-06 2.626 89,105 -7,997 0.02% 233,999
2015-07-06 2015-07-02 2.766 97,102 +4,570 0.03% 268,600
2015-07-02 2015-06-29 2.801 92,532 -12,567 0.02% 259,199
2015-06-26 2015-06-24 2.749 105,099 +1,143 0.03% 288,881
2015-06-25 2015-06-23 2.731 103,956 -3,427 0.03% 283,920
2015-06-24 2015-06-22 2.749 107,383 -2,285 0.03% 295,159
2015-06-22 2015-06-18 2.766 109,668 +3,427 0.03% 303,360
2015-06-19 2015-06-17 2.749 106,241 +5,712 0.03% 292,020
2015-06-18 2015-06-16 2.766 100,529 +6,854 0.03% 278,080
2015-06-17 2015-06-15 2.714 93,675 -5,712 0.02% 254,201
2015-06-16 2015-06-12 2.591 99,387 -3,427 0.03% 257,521
2015-06-10 2015-06-08 2.661 102,814 -4,569 0.03% 273,601
2015-06-08 2015-06-04 2.714 107,383 +6,854 0.03% 291,399
2015-06-05 2015-06-03 2.731 100,529 +10,281 0.03% 274,560
2015-06-04 2015-06-02 2.906 90,248 -10,281 0.02% 262,281
2015-06-03 2015-06-01 3.046 100,529 +12,566 0.03% 306,240
2015-06-02 2015-05-29 2.626 87,963 -39,983 0.02% 231,000
2015-05-27 2015-05-22 2.556 127,946 +51,407 0.03% 327,040
2015-05-08 2015-05-06 2.311 76,539 -25,132 0.02% 176,880
2015-05-07 2015-05-05 2.293 101,671 -12,567 0.03% 233,179
2015-05-06 2015-05-04 2.402 114,238 -11,423 0.03% 274,395
2015-05-05 2015-04-30 2.529 125,661 +46,526 0.03% 317,839
2015-04-01 2015-03-30 2.220 79,135 -7,694 0.02% 175,679
2015-03-31 2015-03-27 2.184 86,829 +4,396 0.02% 189,600
2015-03-25 2015-03-23 2.220 82,433 +3,298 0.02% 183,000
2015-03-16 2015-03-12 2.165 79,135 -16,487 0.02% 171,359
2015-03-11 2015-03-09 2.275 95,622 +2,198 0.03% 217,500
2015-03-04 2015-03-02 2.202 93,424 -21,982 0.03% 205,700
2015-03-02 2015-02-26 2.111 115,406 +21,982 0.03% 243,600
2015-02-25 2015-02-23 2.111 93,424 -3,297 0.03% 197,200
2015-02-05 2015-02-03 1.947 96,721 -5,496 0.03% 188,320
2015-02-04 2015-02-02 1.947 102,217 -3,297 0.03% 199,021
2015-02-03 2015-01-30 1.947 105,514 +3,297 0.03% 205,440
2015-01-05 2014-12-31 1.856 102,217 +3,298 0.03% 189,721
2014-12-30 2014-12-24 1.874 98,919 +16,486 0.03% 185,399
2014-12-15 2014-12-11 1.911 82,433 -6,594 0.02% 157,500
2014-12-09 2014-12-05 1.783 89,027 -1,100 0.02% 158,759
2014-12-05 2014-12-03 1.801 90,127 -4,396 0.02% 162,361
2014-11-25 2014-11-21 1.583 94,523 +1,099 0.03% 149,640
2014-11-06 2014-11-04 1.656 93,424 +4,397 0.03% 154,700
2014-11-04 2014-10-31 1.638 89,027 +5,495 0.02% 145,799
2014-09-12 2014-09-10 2.004 83,532 +228 0.02% 167,377
2014-09-02 2014-08-29 2.004 83,304 -2,136 0.02% 166,920
2014-09-01 2014-08-28 1.985 85,440 -48,060 0.02% 169,600
2014-08-28 2014-08-26 1.854 133,500 +2,136 0.04% 247,501
2014-08-27 2014-08-25 1.891 131,364 -2,136 0.04% 248,461
2014-08-22 2014-08-20 1.816 133,500 -10,680 0.04% 242,501
2014-08-21 2014-08-19 1.816 144,180 -8,544 0.04% 261,901
2014-08-20 2014-08-18 1.929 152,724 -3,204 0.04% 294,581
2014-08-19 2014-08-15 1.985 155,928 +23,496 0.04% 309,521
2014-08-04 2014-07-31 2.228 132,432 -7,476 0.04% 295,121
2014-07-09 2014-07-07 2.172 139,908 -5,340 0.04% 303,921
2014-06-26 2014-06-24 2.116 145,248 -7,476 0.04% 307,361
2014-06-24 2014-06-20 2.079 152,724 +7,476 0.04% 317,461
2014-05-26 2014-05-22 2.172 145,248 -1,068 0.04% 315,521
2014-05-14 2014-05-12 2.172 146,316 +3,204 0.04% 317,841
2014-05-12 2014-05-08 2.247 143,112 +2,136 0.04% 321,601
2014-04-30 2014-04-28 2.420 140,976 +5,685 0.04% 341,116
2014-04-15 2014-04-11 2.303 135,291 -25,623 0.04% 311,520
2014-04-02 2014-03-31 2.225 160,914 -5,125 0.05% 357,959
2014-04-01 2014-03-28 2.244 166,039 -5,125 0.05% 372,600
2014-03-31 2014-03-27 2.244 171,164 +4,100 0.05% 384,101
2014-03-28 2014-03-26 2.264 167,064 -20,499 0.05% 378,160
2014-03-24 2014-03-20 2.478 187,563 +7,175 0.05% 464,821
2014-03-20 2014-03-18 2.595 180,388 -5,125 0.05% 468,160
2014-03-19 2014-03-17 2.556 185,513 -5,124 0.05% 474,220
2014-03-18 2014-03-14 2.459 190,637 +5,124 0.05% 468,719
2014-03-17 2014-03-13 2.537 185,513 -3,075 0.05% 470,600
2014-03-14 2014-03-12 2.537 188,588 -3,074 0.05% 478,401
2014-03-13 2014-03-11 2.576 191,662 -5,125 0.06% 493,679
2014-03-12 2014-03-10 2.556 196,787 -25,623 0.06% 503,040
2014-03-11 2014-03-07 2.595 222,410 +6,149 0.06% 577,219
2014-03-10 2014-03-06 2.595 216,261 +25,624 0.06% 561,261
2014-03-07 2014-03-05 2.556 190,637 -20,499 0.06% 487,319
2014-03-06 2014-03-04 2.517 211,136 -20,499 0.06% 531,480
2014-03-05 2014-03-03 2.459 231,635 -13,324 0.07% 569,521
2014-03-04 2014-02-28 2.420 244,959 -7,174 0.07% 592,720
2014-02-28 2014-02-26 2.381 252,133 -3,075 0.07% 600,239
2014-02-25 2014-02-21 2.381 255,208 -19,474 0.07% 607,559
2014-02-20 2014-02-18 2.459 274,682 +4,100 0.08% 675,360
2014-02-18 2014-02-14 2.439 270,582 +3,075 0.08% 659,999
2014-02-17 2014-02-13 2.517 267,507 +1,025 0.08% 673,379
2014-02-14 2014-02-12 2.361 266,482 +3,074 0.08% 629,199
2014-02-13 2014-02-11 2.361 263,408 -4,099 0.08% 621,941
2014-02-12 2014-02-10 2.361 267,507 +1,025 0.08% 631,619
2014-02-11 2014-02-07 2.303 266,482 +4,099 0.08% 613,599
2014-02-06 2014-02-04 2.342 262,383 +2,050 0.08% 614,401
2014-02-05 2014-01-30 2.361 260,333 -10,249 0.08% 614,680
2014-01-29 2014-01-27 2.361 270,582 -85,070 0.08% 638,879
2014-01-28 2014-01-24 2.381 355,652 -20,498 0.10% 846,681
2014-01-27 2014-01-23 2.420 376,150 +32,798 0.11% 910,159
2014-01-24 2014-01-22 2.439 343,352 +40,997 0.10% 837,499
2014-01-23 2014-01-21 2.439 302,355 -2,050 0.09% 737,500
2014-01-22 2014-01-20 2.361 304,405 +18,449 0.09% 718,740
2014-01-21 2014-01-17 2.459 285,956 -11,274 0.08% 703,079
2014-01-20 2014-01-16 2.283 297,230 -5,125 0.09% 678,599
2014-01-16 2014-01-14 2.303 302,355 -33,823 0.09% 696,200
2014-01-15 2014-01-13 2.322 336,178 -30,748 0.10% 780,640
2014-01-14 2014-01-10 2.225 366,926 +5,125 0.11% 816,240
2014-01-13 2014-01-09 2.303 361,801 -9,225 0.11% 833,079
2014-01-10 2014-01-08 2.342 371,026 +24,599 0.11% 868,801
2014-01-09 2014-01-07 2.400 346,427 -3,075 0.10% 831,479
2014-01-08 2014-01-06 2.166 349,502 +5,125 0.10% 757,020
2014-01-07 2014-01-03 2.244 344,377 +12,299 0.10% 772,799
2014-01-03 2013-12-31 2.303 332,078 +13,324 0.10% 764,640
2014-01-02 2013-12-27 2.186 318,754 +2,050 0.09% 696,640
2013-12-19 2013-12-17 2.225 316,704 -3,075 0.09% 704,520
2013-12-13 2013-12-11 2.283 319,779 -3,075 0.09% 730,080
2013-12-12 2013-12-10 2.517 322,854 -49,197 0.09% 812,701
2013-12-11 2013-12-09 2.186 372,051 +1,025 0.11% 813,121
2013-12-10 2013-12-06 2.244 371,026 -14,349 0.11% 832,601
2013-12-09 2013-12-05 2.283 385,375 +10,250 0.11% 879,841
2013-12-05 2013-12-03 2.088 375,125 +2,050 0.11% 783,239
2013-12-04 2013-12-02 2.107 373,075 -26,649 0.11% 786,239
2013-12-03 2013-11-29 2.029 399,724 +26,649 0.12% 811,201
2013-11-29 2013-11-27 2.049 373,075 +17,423 0.11% 764,399
2013-11-28 2013-11-26 2.049 355,652 -9,224 0.10% 728,701
2013-11-27 2013-11-25 2.029 364,876 -10,249 0.11% 740,480
2013-11-26 2013-11-22 2.010 375,125 +5,124 0.11% 753,959
2013-11-22 2013-11-20 2.010 370,001 +7,175 0.11% 743,661
2013-11-21 2013-11-19 2.010 362,826 +2,050 0.11% 729,240
2013-11-15 2013-11-13 2.010 360,776 +28,698 0.10% 725,119
2013-11-08 2013-11-06 2.049 332,078 +1,025 0.10% 680,400
2013-11-07 2013-11-05 2.088 331,053 -11,275 0.10% 691,219
2013-11-06 2013-11-04 2.146 342,328 -22,548 0.10% 734,801
2013-11-05 2013-11-01 2.146 364,876 -16,399 0.11% 783,200
2013-11-04 2013-10-31 2.088 381,275 -10,249 0.11% 796,080
2013-10-30 2013-10-28 1.990 391,524 -2,050 0.11% 779,279
2013-10-29 2013-10-25 1.971 393,574 +34,848 0.11% 775,680
2013-10-28 2013-10-24 1.971 358,726 +14,349 0.10% 706,999
2013-10-25 2013-10-23 1.990 344,377 +3,074 0.10% 685,439
2013-10-23 2013-10-21 2.049 341,303 +8,200 0.10% 699,301
2013-10-22 2013-10-18 2.068 333,103 +3,075 0.10% 689,000
2013-10-21 2013-10-17 2.068 330,028 -1,025 0.10% 682,639
2013-10-18 2013-10-16 2.068 331,053 +8,199 0.10% 684,759
2013-10-17 2013-10-15 2.146 322,854 +15,374 0.09% 693,000
2013-10-15 2013-10-10 2.127 307,480 -4,100 0.09% 654,000
2013-10-11 2013-10-09 2.127 311,580 +4,100 0.09% 662,721
2013-10-04 2013-10-02 2.205 307,480 -12,299 0.09% 678,000
2013-10-03 2013-09-30 2.166 319,779 -3,075 0.09% 692,640
2013-10-02 2013-09-27 2.244 322,854 +2,050 0.09% 724,500
2013-09-30 2013-09-26 2.244 320,804 +26,648 0.09% 719,900
2013-09-27 2013-09-25 2.127 294,156 -29,723 0.09% 625,661
2013-09-24 2013-09-19 2.029 323,879 -1,025 0.09% 657,281
2013-09-18 2013-09-16 1.990 324,904 -30,748 0.09% 646,681
2013-09-13 2013-09-11 2.088 355,652 -30,748 0.10% 742,581
2013-09-12 2013-09-10 2.088 386,400 -37,922 0.11% 806,781
2013-09-11 2013-09-09 2.205 424,322 +79,945 0.12% 935,640
2013-09-10 2013-09-06 1.990 344,377 +16,399 0.10% 685,439
2013-09-06 2013-09-04 2.109 327,978 -44,395 0.10% 691,764
2013-09-05 2013-09-03 2.129 372,373 -104,543 0.11% 792,881
2013-09-03 2013-08-30 2.049 476,916 +125,452 0.14% 977,160
2013-09-02 2013-08-29 2.129 351,464 -65,713 0.11% 748,360
2013-08-30 2013-08-28 2.109 417,177 +10,952 0.12% 879,900
2013-08-29 2013-08-27 2.230 406,225 +168,265 0.12% 905,761
2013-08-28 2013-08-26 2.752 237,960 +7,965 0.07% 654,860
2013-08-27 2013-08-23 2.631 229,995 -5,974 0.07% 605,220
2013-08-26 2013-08-22 2.692 235,969 +83,635 0.07% 635,161
2013-08-23 2013-08-21 2.973 152,334 -5,974 0.05% 452,879
2013-08-22 2013-08-20 2.913 158,308 -996 0.05% 461,100
2013-08-21 2013-08-19 3.033 159,304 -9,956 0.05% 483,201
2013-08-19 2013-08-15 2.953 169,260 -37,835 0.05% 499,799
2013-08-16 2013-08-13 3.254 207,095 -30,865 0.06% 673,920
2013-08-15 2013-08-12 3.274 237,960 +4,978 0.07% 779,140
2013-08-13 2013-08-09 3.335 232,982 +2,987 0.07% 776,881
2013-08-12 2013-08-08 3.375 229,995 -43,808 0.07% 776,160
2013-08-09 2013-08-07 3.093 273,803 +9,956 0.08% 846,999
2013-08-08 2013-08-06 3.093 263,847 +8,961 0.08% 816,200
2013-08-07 2013-08-05 2.973 254,886 +1,991 0.08% 757,760
2013-08-06 2013-08-02 3.134 252,895 +20,909 0.08% 792,481
2013-08-05 2013-08-01 3.134 231,986 -120,474 0.07% 726,959
2013-08-02 2013-07-31 2.832 352,460 +3,983 0.11% 998,281
2013-08-01 2013-07-30 2.752 348,477 +8,961 0.10% 959,000
2013-07-31 2013-07-29 2.772 339,516 -12,944 0.10% 941,159
2013-07-30 2013-07-26 2.611 352,460 -29,869 0.11% 920,401
2013-07-29 2013-07-25 2.631 382,329 -21,904 0.11% 1,006,080
2013-07-26 2013-07-24 2.692 404,233 -5,974 0.12% 1,088,079
2013-07-25 2013-07-23 2.631 410,207 -1,992 0.12% 1,079,439
2013-07-22 2013-07-18 2.390 412,199 +4,979 0.12% 985,321
2013-07-12 2013-07-10 2.511 407,220 -33,852 0.12% 1,022,499
2013-07-11 2013-07-09 2.491 441,072 +3,982 0.13% 1,098,639
2013-07-10 2013-07-08 2.511 437,090 -3,982 0.13% 1,097,500
2013-07-08 2013-07-04 2.330 441,072 -26,883 0.13% 1,027,759
2013-07-05 2013-07-03 2.310 467,955 -112,508 0.14% 1,081,000
2013-07-04 2013-07-02 2.230 580,463 -996 0.17% 1,294,259
2013-07-03 2013-06-28 1.969 581,459 -22,900 0.17% 1,144,640
2013-07-02 2013-06-27 1.848 604,359 +2,987 0.18% 1,116,880
2013-06-27 2013-06-25 1.748 601,372 +11,948 0.18% 1,050,960
2013-06-24 2013-06-20 1.989 589,424 -9,957 0.18% 1,172,160
2013-06-17 2013-06-13 1.928 599,381 +6,970 0.18% 1,155,841
2013-06-14 2013-06-11 1.948 592,411 -19,913 0.18% 1,154,300
2013-06-13 2013-06-10 1.989 612,324 -25,887 0.18% 1,217,700
2013-06-10 2013-06-06 2.009 638,211 -9,956 0.19% 1,282,000
2013-06-05 2013-06-03 2.009 648,167 -9,957 0.19% 1,301,999
2013-06-04 2013-05-31 2.029 658,124 -996 0.20% 1,335,220
2013-06-03 2013-05-30 2.069 659,120 +56,752 0.20% 1,363,721
2013-05-31 2013-05-29 1.948 602,368 -8,960 0.18% 1,173,701
2013-05-30 2013-05-28 1.948 611,328 +3,982 0.18% 1,191,159
2013-05-29 2013-05-27 1.948 607,346 -1,991 0.18% 1,183,400
2013-05-28 2013-05-24 1.868 609,337 +9,956 0.18% 1,138,320
2013-05-27 2013-05-23 1.848 599,381 -71,686 0.18% 1,107,681
2013-05-24 2013-05-22 1.888 671,067 -41,818 0.20% 1,267,119
2013-05-23 2013-05-21 1.989 712,885 -34,847 0.21% 1,417,681
2013-05-22 2013-05-20 2.069 747,732 +40,821 0.22% 1,547,059
2013-05-21 2013-05-16 2.129 706,911 +24,892 0.21% 1,505,201
2013-05-20 2013-05-15 2.149 682,019 +24,891 0.20% 1,465,899
2013-05-16 2013-05-14 2.109 657,128 +24,891 0.20% 1,385,999
2013-05-14 2013-05-10 2.230 632,237 +23,896 0.19% 1,409,700
2013-05-09 2013-05-07 2.149 608,341 +32,856 0.18% 1,307,539
2013-05-08 2013-05-06 2.129 575,485 -7,965 0.17% 1,225,360
2013-05-07 2013-05-03 2.250 583,450 +54,760 0.17% 1,312,639
2013-05-06 2013-05-02 2.683 528,690 -2,986 0.16% 1,418,270
2013-05-03 2013-04-30 2.683 531,676 +54,529 0.16% 1,426,281
2013-05-02 2013-04-29 2.704 477,147 +23,298 0.15% 1,290,241
2013-04-30 2013-04-26 2.768 453,849 -8,387 0.14% 1,256,461
2013-04-26 2013-04-24 2.661 462,236 -24,230 0.15% 1,230,080
2013-04-25 2013-04-23 2.618 486,466 -49,392 0.16% 1,273,680
2013-04-24 2013-04-22 2.640 535,858 -24,230 0.17% 1,414,499
2013-04-23 2013-04-19 2.661 560,088 +115,559 0.18% 1,490,479
2013-04-22 2013-04-18 2.683 444,529 +7,455 0.14% 1,192,499
2013-04-19 2013-04-17 2.747 437,074 -13,979 0.14% 1,200,640
2013-04-18 2013-04-16 2.575 451,053 -20,502 0.14% 1,161,600
2013-04-17 2013-04-15 2.532 471,555 +20,502 0.15% 1,194,159
2013-04-16 2013-04-12 2.575 451,053 -13,979 0.14% 1,161,600
2013-04-15 2013-04-11 2.640 465,032 +1,864 0.15% 1,227,541
2013-04-12 2013-04-10 2.640 463,168 -10,251 0.15% 1,222,620
2013-04-11 2013-04-09 2.640 473,419 +11,183 0.15% 1,249,680
2013-04-10 2013-04-08 2.661 462,236 +18,639 0.15% 1,230,080
2013-04-09 2013-04-05 2.382 443,597 -25,162 0.14% 1,056,719
2013-04-08 2013-04-03 2.532 468,759 -110,900 0.15% 1,187,079
2013-04-05 2013-04-02 2.425 579,659 -109,035 0.19% 1,405,720
2013-04-03 2013-03-28 2.618 688,694 -65,235 0.22% 1,803,159
2013-04-02 2013-03-27 2.618 753,929 -13,047 0.24% 1,973,959
2013-03-28 2013-03-26 1.567 766,976 +32,617 0.24% 1,201,580
2013-03-22 2013-03-20 1.652 734,359 +21,435 0.23% 1,213,520
2013-03-21 2013-03-19 1.588 712,924 -4,660 0.23% 1,132,199
2013-03-20 2013-03-18 1.502 717,584 -4,660 0.23% 1,078,000
2013-03-19 2013-03-15 1.524 722,244 +9,320 0.23% 1,100,500
2013-03-15 2013-03-13 1.524 712,924 +9,319 0.23% 1,086,299
2013-03-14 2013-03-12 1.545 703,605 -38,209 0.22% 1,087,200
2013-03-13 2013-03-11 1.610 741,814 +31,685 0.24% 1,194,000
2013-03-12 2013-03-08 1.652 710,129 +4,660 0.23% 1,173,481
2013-03-11 2013-03-07 1.610 705,469 -1,864 0.23% 1,135,500
2013-03-08 2013-03-06 1.631 707,333 +9,319 0.23% 1,153,680
2013-03-07 2013-03-05 1.652 698,014 +10,252 0.22% 1,153,461
2013-03-05 2013-03-01 1.631 687,762 +4,659 0.22% 1,121,759
2013-03-04 2013-02-28 1.674 683,103 +85,738 0.22% 1,143,480
2013-03-01 2013-02-27 1.652 597,365 +8,387 0.19% 987,139
2013-02-28 2013-02-26 1.588 588,978 +21,434 0.19% 935,360
2013-02-27 2013-02-25 1.631 567,544 +7,456 0.18% 925,680
2013-02-21 2013-02-19 1.695 560,088 -932 0.18% 949,579
2013-02-19 2013-02-15 1.738 561,020 -1,864 0.18% 975,240
2013-02-18 2013-02-14 1.738 562,884 -90,397 0.18% 978,480
2013-02-14 2013-02-07 1.610 653,281 +90,397 0.21% 1,051,500
2013-02-01 2013-01-30 1.502 562,884 -18,639 0.18% 845,600
2013-01-29 2013-01-25 1.502 581,523 -27,026 0.19% 873,601
2013-01-17 2013-01-15 1.524 608,549 -1,863 0.19% 927,261
2013-01-09 2013-01-07 1.395 610,412 -4,660 0.19% 851,499
2013-01-08 2013-01-04 1.309 615,072 +4,660 0.20% 805,200
2013-01-03 2012-12-31 1.288 610,412 -16,775 0.19% 785,999
2012-12-21 2012-12-19 1.266 627,187 +26,094 0.20% 794,140
2012-12-18 2012-12-14 1.331 601,093 -27,958 0.19% 799,800
2012-12-11 2012-12-07 1.245 629,051 +23,298 0.20% 783,000
2012-11-23 2012-11-21 1.137 605,753 -932 0.19% 689,000
2012-11-14 2012-11-12 1.180 606,685 +12,115 0.19% 716,100
2012-11-12 2012-11-08 1.180 594,570 +35,414 0.19% 701,800
2012-11-09 2012-11-07 1.202 559,156 +1,863 0.18% 672,000
2012-10-17 2012-10-15 1.159 557,293 +27,026 0.18% 645,841
2012-10-09 2012-10-05 1.180 530,267 +13,979 0.17% 625,900
2012-10-08 2012-10-04 1.159 516,288 -14,911 0.16% 598,320
2012-10-05 2012-10-03 1.095 531,199 -14,910 0.17% 581,400
2012-10-04 2012-09-28 1.073 546,109 +37,277 0.17% 586,000
2012-09-28 2012-09-26 1.073 508,832 -21,435 0.16% 546,000
2012-09-25 2012-09-21 1.052 530,267 -23,298 0.17% 557,620
2012-09-24 2012-09-20 1.073 553,565 -2,796 0.18% 594,000
2012-09-05 2012-09-03 1.159 556,361 -1,863 0.18% 644,760
2012-09-04 2012-08-31 1.331 558,224 +57,779 0.18% 742,759
2012-08-31 2012-08-29 1.288 500,445 +6,524 0.16% 644,400
2012-08-30 2012-08-28 1.331 493,921 -4,660 0.16% 657,199
2012-08-29 2012-08-27 1.309 498,581 +27,026 0.16% 652,700
2012-08-28 2012-08-24 1.331 471,555 -4,660 0.15% 627,440
2012-08-27 2012-08-23 1.309 476,215 -5,591 0.15% 623,420
2012-08-16 2012-08-14 1.266 481,806 -10,252 0.15% 610,059
2012-08-15 2012-08-13 1.395 492,058 +2,796 0.16% 686,401
2012-08-08 2012-08-06 0.858 489,262 -55,915 0.16% 420,000
2012-07-31 2012-07-27 0.880 545,177 -23,299 0.17% 479,700
2012-07-19 2012-07-17 0.912 568,476 -6,523 0.18% 518,500
2012-06-22 2012-06-20 0.901 574,999 +27,958 0.18% 518,280
2012-06-21 2012-06-19 0.880 547,041 +18,638 0.17% 481,340
2012-06-11 2012-06-07 0.848 528,403 -932 0.17% 447,930
2012-06-01 2012-05-30 0.901 529,335 +32,618 0.17% 477,120
2012-05-24 2012-05-22 0.901 496,717 +4,659 0.16% 447,720
2012-05-23 2012-05-21 0.826 492,058 -3,727 0.16% 406,560
2012-05-22 2012-05-18 0.858 495,785 -53,120 0.16% 425,600
2012-05-21 2012-05-17 0.869 548,905 +18,638 0.18% 477,090
2012-05-09 2012-05-07 0.912 530,267 +8,388 0.17% 483,650
2012-05-08 2012-05-04 0.934 521,879 +2,795 0.17% 487,200
2012-04-23 2012-04-19 0.944 519,084 +46,597 0.17% 490,160
2012-04-20 2012-04-18 0.966 472,487 -5,592 0.15% 456,300
2012-04-13 2012-04-11 0.987 478,079 -6,523 0.15% 471,960
2012-04-12 2012-04-10 0.987 484,602 +932 0.15% 478,400
2012-04-02 2012-03-29 1.052 483,670 -2,796 0.15% 508,620
2012-03-30 2012-03-28 1.052 486,466 +3,728 0.16% 511,560
2012-03-29 2012-03-27 1.062 482,738 +13,047 0.15% 512,820
2012-03-28 2012-03-26 1.116 469,691 -3,728 0.15% 524,160
2012-03-26 2012-03-22 1.062 473,419 +6,523 0.15% 502,920
2012-03-23 2012-03-21 1.030 466,896 -1,863 0.15% 480,960
2012-03-16 2012-03-14 1.095 468,759 +15,842 0.15% 513,060
2012-03-06 2012-03-02 1.245 452,917 +88,533 0.14% 563,760
2012-03-01 2012-02-28 1.288 364,384 -4,659 0.12% 469,201
2012-02-28 2012-02-24 1.331 369,043 +3,727 0.12% 491,040
2012-02-14 2012-02-10 1.288 365,316 +3,728 0.12% 470,401
2012-02-13 2012-02-09 1.266 361,588 -9,319 0.12% 457,840
2012-01-26 2012-01-19 1.180 370,907 -9,319 0.12% 437,800
2012-01-20 2012-01-18 1.095 380,226 -5,592 0.12% 416,160
2011-12-30 2011-12-28 1.137 385,818 -7,455 0.12% 438,840
2011-12-29 2011-12-23 0.966 393,273 +9,319 0.13% 379,800
2011-12-22 2011-12-20 0.987 383,954 +3,728 0.12% 379,040
2011-12-01 2011-11-29 1.137 380,226 +11,183 0.12% 432,480
2011-11-24 2011-11-22 1.159 369,043 +932 0.12% 427,680
2011-11-22 2011-11-18 1.245 368,111 -932 0.12% 458,200
2011-11-21 2011-11-17 1.223 369,043 -1,864 0.12% 451,440
2011-11-15 2011-11-11 1.095 370,907 +1,864 0.12% 405,960
2011-11-14 2011-11-10 1.095 369,043 -2,796 0.12% 403,920
2011-11-03 2011-11-01 1.223 371,839 -9,319 0.12% 454,860
2011-11-01 2011-10-28 1.245 381,158 +932 0.12% 474,440
2011-10-31 2011-10-27 1.202 380,226 +10,251 0.12% 456,960
2011-10-28 2011-10-26 1.223 369,975 -15,843 0.12% 452,580
2011-10-25 2011-10-21 1.223 385,818 -16,775 0.12% 471,960
2011-10-24 2011-10-20 1.180 402,593 -932 0.13% 475,200
2011-10-19 2011-10-17 1.245 403,525 +14,911 0.13% 502,281
2011-10-17 2011-10-13 1.202 388,614 -16,774 0.12% 467,040
2011-10-13 2011-10-11 1.245 405,388 +932 0.13% 504,600
2011-10-06 2011-10-03 1.095 404,456 -27,958 0.13% 442,679
2011-10-03 2011-09-28 1.245 432,414 -5,592 0.14% 538,240
2011-09-28 2011-09-26 1.245 438,006 -23,298 0.14% 545,200
2011-09-26 2011-09-22 1.331 461,304 -44,733 0.15% 613,800
2011-09-23 2011-09-21 1.373 506,037 -23,298 0.16% 695,041
2011-09-22 2011-09-20 1.266 529,335 +9,320 0.17% 670,240
2011-09-20 2011-09-16 1.309 520,015 -4,660 0.17% 680,759
2011-09-16 2011-09-14 1.245 524,675 -10,251 0.17% 653,080
2011-09-15 2011-09-12 1.288 534,926 +932 0.17% 688,800
2011-09-12 2011-09-08 1.309 533,994 -6,524 0.17% 699,060
2011-09-08 2011-09-06 1.202 540,518 -27,958 0.17% 649,600
2011-09-06 2011-09-02 1.202 568,476 +932 0.18% 683,200
2011-09-02 2011-08-31 1.245 567,544 -13,047 0.18% 706,440
2011-09-01 2011-08-30 1.159 580,591 -14,911 0.19% 672,840
2011-08-31 2011-08-29 1.073 595,502 +4,660 0.19% 639,000
2011-08-24 2011-08-22 1.095 590,842 +4,660 0.19% 646,680
2011-08-23 2011-08-19 1.159 586,182 -4,660 0.19% 679,320
2011-08-22 2011-08-18 1.137 590,842 +4,660 0.19% 672,040
2011-08-19 2011-08-17 1.073 586,182 -9,320 0.19% 629,000
2011-08-18 2011-08-16 1.041 595,502 +8,388 0.19% 619,830
2011-08-17 2011-08-15 1.116 587,114 +16,774 0.19% 655,200
2011-08-16 2011-08-12 1.116 570,340 +22,367 0.18% 636,481
2011-08-15 2011-08-11 1.116 547,973 -13,979 0.17% 611,520
2011-08-12 2011-08-10 1.159 561,952 -32,618 0.18% 651,240
2011-08-11 2011-08-09 1.459 594,570 -149,108 0.19% 867,681
2011-08-10 2011-08-08 1.502 743,678 +6,523 0.24% 1,117,200
2011-08-09 2011-08-05 1.631 737,155 +30,754 0.24% 1,202,321
2011-08-08 2011-08-04 1.717 706,401 -2,796 0.23% 1,212,800
2011-08-05 2011-08-03 1.738 709,197 -932 0.23% 1,232,821
2011-08-03 2011-08-01 1.781 710,129 +48,461 0.23% 1,264,921
2011-08-02 2011-07-29 1.738 661,668 -24,231 0.21% 1,150,199
2011-08-01 2011-07-28 1.781 685,899 -26,093 0.22% 1,221,761
2011-07-29 2011-07-27 1.781 711,992 -9,320 0.23% 1,268,239
2011-07-28 2011-07-26 1.803 721,312 -23,298 0.23% 1,300,320
2011-07-27 2011-07-25 1.803 744,610 +37,277 0.24% 1,342,320
2011-07-26 2011-07-22 1.803 707,333 -11,183 0.23% 1,275,120
2011-07-25 2011-07-21 1.760 718,516 +135,129 0.23% 1,264,440
2011-07-21 2011-07-19 1.867 583,387 +17,707 0.19% 1,089,241
2011-07-20 2011-07-18 1.953 565,680 -13,979 0.18% 1,104,740
2011-07-19 2011-07-15 1.889 579,659 -18,638 0.19% 1,094,720
2011-07-18 2011-07-14 2.082 598,297 -13,047 0.19% 1,245,479
2011-07-15 2011-07-13 2.125 611,344 +15,842 0.20% 1,298,879
2011-07-14 2011-07-12 2.210 595,502 +37,278 0.19% 1,316,341
2011-07-13 2011-07-11 2.275 558,224 -13,047 0.18% 1,269,879
2011-07-12 2011-07-08 2.125 571,271 +7,455 0.18% 1,213,739
2011-07-11 2011-07-07 2.082 563,816 -7,455 0.18% 1,173,700
2011-07-08 2011-07-06 2.017 571,271 -932 0.18% 1,152,439
2011-07-07 2011-07-05 1.974 572,203 +5,591 0.18% 1,129,759
2011-07-06 2011-07-04 2.017 566,612 -6,523 0.18% 1,143,040
2011-07-05 2011-06-30 1.996 573,135 +5,591 0.18% 1,143,899
2011-06-30 2011-06-28 1.931 567,544 +4,660 0.18% 1,096,200
2011-06-29 2011-06-27 1.974 562,884 +6,523 0.18% 1,111,360
2011-06-28 2011-06-24 1.974 556,361 -27,026 0.18% 1,098,481
2011-06-23 2011-06-21 1.760 583,387 +1,864 0.19% 1,026,641
2011-06-22 2011-06-20 1.781 581,523 -932 0.19% 1,035,841
2011-06-21 2011-06-17 1.867 582,455 +10,252 0.19% 1,087,501
2011-06-17 2011-06-15 1.931 572,203 -932 0.18% 1,105,199
2011-06-16 2011-06-14 1.931 573,135 -4,660 0.18% 1,106,999
2011-06-15 2011-06-13 1.867 577,795 -46,596 0.18% 1,078,800
2011-06-14 2011-06-10 1.889 624,391 +1,864 0.20% 1,179,199
2011-06-13 2011-06-09 1.910 622,527 +72,690 0.20% 1,189,039
2011-06-10 2011-06-08 1.824 549,837 -932 0.18% 1,003,000
2011-06-09 2011-06-07 1.846 550,769 +1,864 0.18% 1,016,520
2011-06-08 2011-06-03 1.889 548,905 -6,524 0.18% 1,036,640
2011-06-03 2011-06-01 1.867 555,429 -11,183 0.18% 1,037,041
2011-06-02 2011-05-31 1.760 566,612 +2,796 0.18% 997,120
2011-05-31 2011-05-27 1.781 563,816 +5,592 0.18% 1,004,300
2011-05-30 2011-05-26 1.889 558,224 -3,728 0.18% 1,054,239
2011-05-27 2011-05-25 1.803 561,952 +32,617 0.18% 1,013,040
2011-05-26 2011-05-24 1.695 529,335 +3,728 0.17% 897,440
2011-05-25 2011-05-23 1.717 525,607 +932 0.17% 902,400
2011-05-24 2011-05-20 1.760 524,675 +14,911 0.17% 923,320
2011-05-23 2011-05-19 1.867 509,764 +14,911 0.16% 951,780
2011-05-20 2011-05-18 1.931 494,853 -32,618 0.16% 955,799
2011-05-19 2011-05-17 1.910 527,471 +1,864 0.17% 1,007,480
2011-05-18 2011-05-16 1.931 525,607 -55,916 0.17% 1,015,200
2011-05-17 2011-05-13 1.996 581,523 -1,864 0.19% 1,160,641
2011-05-16 2011-05-12 1.996 583,387 -2,795 0.19% 1,164,361
2011-05-13 2011-05-11 1.953 586,182 -27,026 0.19% 1,144,779
2011-05-12 2011-05-09 1.974 613,208 +12,115 0.20% 1,210,720
2011-05-11 2011-05-06 1.996 601,093 -2,796 0.19% 1,199,700
2011-05-09 2011-05-05 2.017 603,889 +3,728 0.19% 1,218,240
2011-05-06 2011-05-04 2.060 600,161 +59,643 0.19% 1,236,480
2011-05-05 2011-05-03 2.382 540,518 -3,728 0.17% 1,287,600
2011-05-04 2011-04-29 2.447 544,246 -32,617 0.17% 1,331,521
2011-05-03 2011-04-28 2.532 576,863 +3,728 0.18% 1,460,840
2011-04-29 2011-04-27 2.554 573,135 -11,183 0.18% 1,463,699
2011-04-28 2011-04-26 2.447 584,318 +15,842 0.19% 1,429,559
2011-04-27 2011-04-21 2.532 568,476 +19,571 0.18% 1,439,601
2011-04-26 2011-04-20 2.575 548,905 -44,733 0.18% 1,413,599
2011-04-21 2011-04-19 2.618 593,638 +11,183 0.19% 1,554,281
2011-04-20 2011-04-18 2.857 582,455 +64,303 0.19% 1,664,101
2011-04-19 2011-04-15 2.857 518,152 +65,734 0.17% 1,480,385
2011-04-18 2011-04-14 2.901 452,418 +45,151 0.15% 1,312,619
2011-04-14 2011-04-12 2.879 407,267 -38,830 0.13% 1,172,601
2011-04-13 2011-04-11 2.901 446,097 +8,127 0.15% 1,294,280
2011-04-12 2011-04-08 2.946 437,970 -2,709 0.14% 1,290,101
2011-04-11 2011-04-07 2.968 440,679 -9,933 0.15% 1,307,841
2011-04-08 2011-04-06 3.034 450,612 +13,545 0.15% 1,367,260
2011-04-07 2011-04-04 2.835 437,067 +2,709 0.14% 1,239,041
2011-04-06 2011-04-01 2.813 434,358 +31,606 0.14% 1,221,741
2011-04-04 2011-03-31 2.857 402,752 -4,515 0.13% 1,150,681
2011-04-01 2011-03-30 2.968 407,267 +6,322 0.13% 1,208,681
2011-03-31 2011-03-29 2.990 400,945 +32,509 0.13% 1,198,799
2011-03-30 2011-03-28 3.189 368,436 +152,612 0.12% 1,175,039
2011-03-29 2011-03-25 3.012 215,824 -35,218 0.07% 650,079
2011-03-28 2011-03-24 2.923 251,042 -2,710 0.08% 733,919
2011-03-25 2011-03-23 2.901 253,752 +23,479 0.08% 736,221
2011-03-24 2011-03-22 2.901 230,273 +16,255 0.08% 668,101
2011-03-23 2011-03-21 2.768 214,018 +20,770 0.07% 592,499
2011-03-22 2011-03-18 2.813 193,248 +1,806 0.06% 543,559
2011-03-21 2011-03-17 2.746 191,442 +55,084 0.06% 525,759
2011-03-18 2011-03-16 3.034 136,358 -6,321 0.04% 413,741
2011-03-17 2011-03-15 3.012 142,679 +7,224 0.05% 429,761
2011-03-16 2011-03-14 3.079 135,455 +29,800 0.04% 417,001
2011-03-15 2011-03-11 3.211 105,655 +8,128 0.03% 339,301
2011-03-14 2011-03-10 3.366 97,527 -54,182 0.03% 328,319
2011-03-11 2011-03-09 3.455 151,709 +41,539 0.05% 524,160
2011-03-09 2011-03-07 3.167 110,170 +903 0.04% 348,921
2011-03-04 2011-03-02 3.123 109,267 -903 0.04% 341,221
2011-03-01 2011-02-25 3.034 110,170 +11,740 0.04% 334,281
2011-02-28 2011-02-24 2.946 98,430 +4,515 0.03% 289,939
2011-02-25 2011-02-23 3.034 93,915 -2,709 0.03% 284,960
2011-02-24 2011-02-22 2.968 96,624 +1,806 0.03% 286,759
2011-02-23 2011-02-21 3.234 94,818 +1,806 0.03% 306,599
2011-02-22 2011-02-18 3.211 93,012 +11,739 0.03% 298,700
2011-02-21 2011-02-17 2.923 81,273 +8,128 0.03% 237,601
2011-02-18 2011-02-16 2.658 73,145 +17,157 0.02% 194,399
2011-02-17 2011-02-15 2.990 55,988 +903 0.02% 167,400
2011-02-15 2011-02-11 3.079 55,085 +1,806 0.02% 169,580
2011-02-10 2011-02-08 3.322 53,279 +903 0.02% 177,001
2011-02-09 2011-02-07 3.455 52,376 +4,515 0.02% 180,961
2011-02-07 2011-01-31 3.366 47,861 +3,613 0.02% 161,121
2011-02-01 2011-01-28 3.499 44,248 +903 0.01% 154,838
2011-01-27 2011-01-25 3.677 43,345 -17,158 0.01% 159,358
2011-01-26 2011-01-24 3.654 60,503 -2,709 0.02% 221,100
2011-01-24 2011-01-20 3.765 63,212 +6,321 0.02% 238,000
2011-01-21 2011-01-19 3.787 56,891 +11,739 0.02% 215,460
2011-01-20 2011-01-18 3.588 45,152 +12,643 0.01% 162,002
2011-01-14 2011-01-12 3.499 32,509 -25,285 0.01% 113,760
2011-01-10 2011-01-06 3.610 57,794 +903 0.02% 208,640
2010-12-28 2010-12-22 3.721 56,891 -903 0.02% 211,680
2010-12-23 2010-12-21 3.654 57,794 +13,546 0.02% 211,200
2010-12-22 2010-12-20 3.677 44,248 +9,933 0.01% 162,678
2010-12-21 2010-12-17 3.743 34,315 -2,709 0.01% 128,439
2010-12-20 2010-12-16 3.721 37,024 +1,806 0.01% 137,759
2010-12-17 2010-12-15 3.876 35,218 -22,576 0.01% 136,499
2010-12-16 2010-12-14 3.987 57,794 -2,709 0.02% 230,400
2010-12-10 2010-12-08 3.898 60,503 +903 0.02% 235,840
2010-12-06 2010-12-02 4.252 59,600 -10,836 0.02% 253,440
2010-12-02 2010-11-30 4.363 70,436 +4,515 0.02% 307,318
2010-12-01 2010-11-29 3.964 65,921 +3,612 0.02% 261,339
2010-11-30 2010-11-26 3.677 62,309 +13,545 0.02% 229,080
2010-11-29 2010-11-25 3.677 48,764 +9,934 0.02% 179,281
2010-11-26 2010-11-24 3.854 38,830 +1,806 0.01% 149,639
2010-11-25 2010-11-23 4.009 37,024 -7,224 0.01% 148,419
2010-11-24 2010-11-22 4.274 44,248 -1,807 0.01% 189,138
2010-11-23 2010-11-19 4.274 46,055 -2,709 0.02% 196,862
2010-11-22 2010-11-18 4.319 48,764 +2,709 0.02% 210,602
2010-11-19 2010-11-17 4.097 46,055 -8,127 0.02% 188,702
2010-11-18 2010-11-16 4.474 54,182 -903 0.02% 242,401
2010-11-17 2010-11-15 4.274 55,085 +1,806 0.02% 235,461
2010-11-16 2010-11-12 4.740 53,279 -1,806 0.02% 252,521
2010-11-11 2010-11-09 5.116 55,085 -6,321 0.02% 281,821
2010-11-10 2010-11-08 4.784 61,406 -2,709 0.02% 293,760
2010-11-05 2010-11-03 4.762 64,115 -18,061 0.02% 305,299
2010-11-04 2010-11-02 4.651 82,176 -18,963 0.03% 382,201
2010-11-03 2010-11-01 4.319 101,139 -4,516 0.03% 436,798
2010-11-02 2010-10-29 4.385 105,655 -6,321 0.03% 463,322
2010-11-01 2010-10-28 4.252 111,976 -8,127 0.04% 476,161
2010-10-29 2010-10-27 3.942 120,103 -43,345 0.04% 473,480
2010-10-28 2010-10-26 4.009 163,448 +2,709 0.05% 655,218
2010-10-26 2010-10-22 3.455 160,739 +903 0.05% 555,359
2010-10-20 2010-10-18 3.344 159,836 -2,709 0.05% 534,539
2010-10-19 2010-10-15 3.344 162,545 -3,613 0.05% 543,598
2010-10-18 2010-10-14 3.366 166,158 +3,613 0.05% 559,361
2010-10-15 2010-10-13 3.366 162,545 -22,576 0.05% 547,198
2010-10-14 2010-10-12 3.256 185,121 -47,861 0.06% 602,699
2010-10-13 2010-10-11 3.256 232,982 -55,085 0.08% 758,521
2010-10-12 2010-10-08 3.433 288,067 +239,303 0.10% 988,901
2010-10-08 2010-10-06 2.879 48,764 +9,031 0.02% 140,401
2010-10-04 2010-09-29 2.768 39,733 +4,515 0.01% 109,999
2010-09-30 2010-09-28 2.923 35,218 +2,709 0.01% 102,959
2010-09-29 2010-09-27 2.901 32,509 -63,212 0.01% 94,320
2010-09-28 2010-09-24 2.857 95,721 +7,224 0.03% 273,479
2010-09-27 2010-09-22 2.636 88,497 -3,612 0.03% 233,240
2010-09-24 2010-09-21 2.547 92,109 +3,612 0.03% 234,600
2010-09-22 2010-09-20 2.525 88,497 -4,515 0.03% 223,440
2010-09-21 2010-09-17 2.591 93,012 +22,576 0.03% 241,020
2010-09-20 2010-09-16 2.613 70,436 +1,806 0.02% 184,079
2010-09-16 2010-09-14 2.791 68,630 -4,515 0.02% 191,519
2010-09-15 2010-09-13 2.835 73,145 -9,934 0.02% 207,359
2010-09-14 2010-09-10 2.879 83,079 -903 0.03% 239,201
2010-09-13 2010-09-09 2.857 83,982 -14,448 0.03% 239,941
2010-09-09 2010-09-07 2.813 98,430 +6,017 0.03% 276,930
2010-09-08 2010-09-06 2.904 92,413 -21,325 0.03% 268,321
2010-09-07 2010-09-03 2.768 113,738 +63,089 0.04% 314,879
2010-09-06 2010-09-02 2.768 50,649 +25,769 0.02% 140,220
2010-09-03 2010-09-01 2.746 24,880 +24,880 0.01% 68,319
2010-09-02 2010-08-31 2.678 0 -889
2010-09-01 2010-08-30 2.633 889 -24,880 0.00% 2,341
2010-08-31 2010-08-27 2.476 25,769 +18,660 0.01% 63,800
2010-08-30 2010-08-26 2.386 7,109 +4,443 0.00% 16,961
2010-08-25 2010-08-23 2.588 2,666 -4,443 0.00% 6,901
2010-08-24 2010-08-20 2.543 7,109 +1,778 0.00% 18,081
2010-08-23 2010-08-19 2.723 5,331 -126,179 0.00% 14,519
2010-08-20 2010-08-18 2.836 131,510 -7,997 0.04% 372,960
2010-08-19 2010-08-17 2.656 139,507 -19,549 0.05% 370,519
2010-08-18 2010-08-16 2.476 159,056 +19,549 0.05% 393,800
2010-08-17 2010-08-13 2.093 139,507 -9,775 0.05% 292,019
2010-08-16 2010-08-12 1.913 149,282 -7,108 0.05% 285,600
2010-08-12 2010-08-10 1.688 156,390 -25,769 0.05% 263,999
2010-08-03 2010-07-30 1.733 182,159 +44,429 0.06% 315,700
2010-08-02 2010-07-29 1.778 137,730 +45,317 0.05% 244,900
2010-07-30 2010-07-28 1.688 92,413 +39,987 0.03% 156,001
2010-07-20 2010-07-16 1.395 52,426 -2,666 0.02% 73,160
2010-07-19 2010-07-15 1.373 55,092 -889 0.02% 75,640
2010-07-14 2010-07-12 1.350 55,981 -8,885 0.02% 75,600
2010-06-29 2010-06-25 1.114 64,866 -5,332 0.02% 72,269
2010-06-24 2010-06-22 1.103 70,198 +22,215 0.02% 77,420
2010-06-01 2010-05-28 1.215 47,983 +11,551 0.02% 58,319
2010-05-31 2010-05-27 1.193 36,432 -16,883 0.01% 43,460
2010-05-26 2010-05-24 1.170 53,315 -2,666 0.02% 62,400
2010-05-25 2010-05-20 1.125 55,981 +13,329 0.02% 63,000
2010-05-24 2010-05-19 1.215 42,652 +11,552 0.01% 51,840
2010-05-19 2010-05-17 1.398 31,100 +1,555 0.01% 43,473
2010-05-17 2010-05-13 1.493 29,545 -1,689 0.01% 44,099
2010-05-13 2010-05-11 1.493 31,234 +5,909 0.01% 46,621
2010-05-11 2010-05-07 1.516 25,325 -7,597 0.01% 38,401
2010-05-10 2010-05-06 1.516 32,922 -3,377 0.01% 49,920
2010-05-06 2010-05-04 1.658 36,299 +3,377 0.01% 60,201
2010-05-04 2010-04-30 1.777 32,922 +1,688 0.01% 58,500
2010-05-03 2010-04-29 1.848 31,234 +19,416 0.01% 57,721
2010-04-30 2010-04-28 1.824 11,818 -56,558 0.00% 21,560
2010-04-29 2010-04-27 1.469 68,376 +29,545 0.02% 100,439
2010-04-28 2010-04-26 1.493 38,831 +34,610 0.01% 57,960
2010-04-27 2010-04-23 1.777 4,221 +3,377 0.00% 7,500
2010-04-22 2010-04-20 1.777 844 +844 0.00% 1,500
2010-03-09 2010-03-05 1.137 0 -1,688
2010-03-08 2010-03-04 1.090 1,688 +1,688 0.00% 1,840
2010-02-24 2010-02-22 1.149 0 -15,195
2010-02-22 2010-02-18 1.125 15,195 +15,195 0.01% 17,100
2009-12-14 2009-12-10 1.398 0 -98,766
2009-12-04 2009-12-02 1.232 98,766 -14,350 0.04% 121,680
2009-11-13 2009-11-11 1.161 113,116 -8,442 0.04% 131,319
2009-11-12 2009-11-10 1.114 121,558 +8,442 0.04% 135,360
2009-11-04 2009-11-02 0.995 113,116 -4,221 0.04% 112,560
2009-10-22 2009-10-20 0.900 117,337 -14,351 0.04% 105,640
2009-10-08 2009-10-06 0.865 131,688 +24,481 0.05% 113,880
2009-10-02 2009-09-29 1.031 107,207 -4,221 0.04% 110,490
2009-09-30 2009-09-28 1.078 111,428 +92,857 0.04% 120,120
2009-09-29 2009-09-25 0.948 18,571 +14,350 0.01% 17,600
2009-09-22 2009-09-18 0.877 4,221 +4,221 0.00% 3,700
2009-09-02 2009-08-31 0.592 0 -844
2009-09-01 2009-08-28 0.628 844 +844 0.00% 530
2007-06-26 2007-06-22 1.031 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top