History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 416,000 | +0 | 0.06% | 4,825,600 |
| 2025-10-13 | 2025-10-09 | 11.350 | 416,000 | +0 | 0.06% | 4,721,600 |
| 2025-10-10 | 2025-10-08 | 11.330 | 416,000 | +0 | 0.06% | 4,713,280 |
| 2025-10-09 | 2025-10-06 | 11.490 | 416,000 | +0 | 0.06% | 4,779,840 |
| 2025-10-08 | 2025-10-03 | 11.700 | 416,000 | +0 | 0.06% | 4,867,200 |
| 2025-10-06 | 2025-10-02 | 12.230 | 416,000 | +0 | 0.06% | 5,087,680 |
| 2025-10-03 | 2025-09-30 | 12.560 | 416,000 | +0 | 0.06% | 5,224,960 |
| 2025-10-02 | 2025-09-29 | 12.810 | 416,000 | +0 | 0.06% | 5,328,960 |
| 2025-09-30 | 2025-09-26 | 12.740 | 416,000 | +0 | 0.06% | 5,299,840 |
| 2025-09-29 | 2025-09-25 | 13.050 | 416,000 | +0 | 0.06% | 5,428,800 |
| 2025-09-26 | 2025-09-24 | 13.545 | 416,000 | +0 | 0.06% | 5,634,634 |
| 2025-09-25 | 2025-09-23 | 13.759 | 416,000 | +7,825 | 0.06% | 5,723,669 |
| 2025-09-24 | 2025-09-22 | 14.044 | 408,175 | +0 | 0.06% | 5,732,486 |
| 2025-09-23 | 2025-09-19 | 13.963 | 408,175 | +0 | 0.06% | 5,699,206 |
| 2025-09-22 | 2025-09-18 | 14.024 | 408,175 | +0 | 0.06% | 5,724,166 |
| 2025-09-19 | 2025-09-17 | 13.677 | 408,175 | +0 | 0.06% | 5,582,726 |
| 2025-09-18 | 2025-09-16 | 13.555 | 408,175 | +0 | 0.06% | 5,532,806 |
| 2025-09-17 | 2025-09-15 | 14.197 | 408,175 | +0 | 0.06% | 5,794,886 |
| 2025-09-16 | 2025-09-12 | 14.258 | 408,175 | +0 | 0.06% | 5,819,846 |
| 2025-09-15 | 2025-09-11 | 14.187 | 408,175 | +0 | 0.06% | 5,790,726 |
| 2025-09-12 | 2025-09-10 | 13.749 | 408,175 | +0 | 0.06% | 5,611,846 |
| 2025-09-11 | 2025-09-09 | 14.574 | 408,175 | +0 | 0.06% | 5,948,806 |
| 2025-09-10 | 2025-09-08 | 13.147 | 408,175 | +0 | 0.06% | 5,366,406 |
| 2025-09-09 | 2025-09-05 | 12.862 | 408,175 | +0 | 0.06% | 5,249,926 |
| 2025-09-08 | 2025-09-04 | 12.943 | 408,175 | +0 | 0.06% | 5,283,206 |
| 2025-09-05 | 2025-09-03 | 13.535 | 408,175 | +0 | 0.06% | 5,524,486 |
| 2025-09-04 | 2025-09-02 | 14.309 | 408,175 | +0 | 0.06% | 5,840,646 |
| 2025-09-03 | 2025-09-01 | 14.248 | 408,175 | +0 | 0.06% | 5,815,686 |
| 2025-09-02 | 2025-08-29 | 14.574 | 408,175 | +0 | 0.06% | 5,948,806 |
| 2025-09-01 | 2025-08-28 | 14.238 | 408,175 | +0 | 0.06% | 5,811,526 |
| 2025-08-29 | 2025-08-27 | 14.574 | 408,175 | +0 | 0.06% | 5,948,806 |
| 2025-08-28 | 2025-08-26 | 15.940 | 408,175 | +0 | 0.06% | 6,506,247 |
| 2025-08-27 | 2025-08-25 | 15.858 | 408,175 | +0 | 0.06% | 6,472,967 |
| 2025-08-26 | 2025-08-22 | 16.714 | 408,175 | +0 | 0.06% | 6,822,407 |
| 2025-08-25 | 2025-08-21 | 17.917 | 408,175 | +0 | 0.06% | 7,313,288 |
| 2025-08-22 | 2025-08-20 | 19.262 | 408,175 | +0 | 0.06% | 7,862,408 |
| 2025-08-21 | 2025-08-19 | 16.368 | 408,175 | +0 | 0.06% | 6,680,967 |
| 2025-08-20 | 2025-08-18 | 16.500 | 408,175 | +0 | 0.06% | 6,735,047 |
| 2025-08-19 | 2025-08-15 | 15.104 | 408,175 | +0 | 0.06% | 6,165,127 |
| 2025-08-18 | 2025-08-14 | 14.095 | 408,175 | +0 | 0.06% | 5,753,286 |
| 2025-08-15 | 2025-08-13 | 14.370 | 408,175 | +0 | 0.06% | 5,865,606 |
| 2025-08-14 | 2025-08-12 | 14.034 | 408,175 | +0 | 0.06% | 5,728,326 |
| 2025-08-13 | 2025-08-11 | 14.126 | 408,175 | +0 | 0.06% | 5,765,766 |
| 2025-08-12 | 2025-08-08 | 14.116 | 408,175 | +0 | 0.06% | 5,761,606 |
| 2025-08-11 | 2025-08-07 | 13.677 | 408,175 | +0 | 0.06% | 5,582,726 |
| 2025-08-08 | 2025-08-06 | 14.044 | 408,175 | +0 | 0.06% | 5,732,486 |
| 2025-08-07 | 2025-08-05 | 13.687 | 408,175 | +0 | 0.06% | 5,586,886 |
| 2025-08-06 | 2025-08-04 | 13.963 | 408,175 | +0 | 0.06% | 5,699,206 |
| 2025-08-05 | 2025-08-01 | 13.881 | 408,175 | +0 | 0.06% | 5,665,926 |
| 2025-08-04 | 2025-07-31 | 13.881 | 408,175 | +0 | 0.06% | 5,665,926 |
| 2025-08-01 | 2025-07-30 | 14.431 | 408,175 | +0 | 0.06% | 5,890,566 |
| 2025-07-31 | 2025-07-29 | 14.778 | 408,175 | +0 | 0.06% | 6,032,006 |
| 2025-07-30 | 2025-07-28 | 14.493 | 408,175 | +0 | 0.06% | 5,915,526 |
| 2025-07-29 | 2025-07-25 | 13.779 | 408,175 | +0 | 0.06% | 5,624,326 |
| 2025-07-28 | 2025-07-24 | 13.575 | 408,175 | +0 | 0.06% | 5,541,126 |
| 2025-07-25 | 2025-07-23 | 13.535 | 408,175 | +0 | 0.06% | 5,524,486 |
| 2025-07-24 | 2025-07-22 | 14.085 | 408,175 | +0 | 0.06% | 5,749,126 |
| 2025-07-23 | 2025-07-21 | 14.513 | 408,175 | +0 | 0.06% | 5,923,846 |
| 2025-07-22 | 2025-07-18 | 14.860 | 408,175 | +0 | 0.06% | 6,065,286 |
| 2025-07-21 | 2025-07-17 | 15.451 | 408,175 | +0 | 0.06% | 6,306,567 |
| 2025-07-18 | 2025-07-16 | 14.839 | 408,175 | +0 | 0.06% | 6,056,966 |
| 2025-07-17 | 2025-07-15 | 14.615 | 408,175 | +0 | 0.06% | 5,965,446 |
| 2025-07-16 | 2025-07-14 | 13.800 | 408,175 | +0 | 0.06% | 5,632,646 |
| 2025-07-15 | 2025-07-11 | 13.392 | 408,175 | +0 | 0.06% | 5,466,246 |
| 2025-07-14 | 2025-07-10 | 13.331 | 408,175 | +0 | 0.06% | 5,441,286 |
| 2025-07-11 | 2025-07-09 | 12.414 | 408,175 | +0 | 0.06% | 5,066,885 |
| 2025-07-10 | 2025-07-08 | 12.556 | 408,175 | +0 | 0.06% | 5,125,125 |
| 2025-07-09 | 2025-07-07 | 12.536 | 408,175 | +0 | 0.06% | 5,116,805 |
| 2025-07-08 | 2025-07-04 | 11.782 | 408,175 | +0 | 0.06% | 4,808,965 |
| 2025-07-07 | 2025-07-03 | 10.253 | 408,175 | +0 | 0.06% | 4,184,964 |
| 2025-07-04 | 2025-07-02 | 9.621 | 408,175 | +0 | 0.06% | 3,927,044 |
| 2025-07-03 | 2025-06-30 | 9.947 | 408,175 | +0 | 0.06% | 4,060,164 |
| 2025-07-02 | 2025-06-27 | 10.059 | 408,175 | +0 | 0.06% | 4,105,924 |
| 2025-06-30 | 2025-06-26 | 10.803 | 408,175 | +0 | 0.06% | 4,409,605 |
| 2025-06-27 | 2025-06-25 | 10.681 | 408,175 | +0 | 0.06% | 4,359,685 |
| 2025-06-26 | 2025-06-24 | 10.579 | 408,175 | +0 | 0.06% | 4,318,085 |
| 2025-06-25 | 2025-06-23 | 11.027 | 408,175 | +0 | 0.06% | 4,501,125 |
| 2025-06-24 | 2025-06-20 | 10.926 | 408,175 | +0 | 0.06% | 4,459,525 |
| 2025-06-23 | 2025-06-19 | 10.100 | 408,175 | +0 | 0.06% | 4,122,564 |
| 2025-06-20 | 2025-06-18 | 9.886 | 408,175 | +0 | 0.06% | 4,035,204 |
| 2025-06-19 | 2025-06-17 | 10.080 | 408,175 | +0 | 0.06% | 4,114,244 |
| 2025-06-18 | 2025-06-16 | 11.129 | 408,175 | +0 | 0.06% | 4,542,725 |
| 2025-06-17 | 2025-06-13 | 10.620 | 408,175 | +0 | 0.06% | 4,334,725 |
| 2025-06-16 | 2025-06-12 | 9.071 | 408,175 | +0 | 0.06% | 3,702,404 |
| 2025-06-13 | 2025-06-11 | 9.173 | 408,175 | +0 | 0.06% | 3,744,004 |
| 2025-06-12 | 2025-06-10 | 6.370 | 408,175 | +0 | 0.06% | 2,600,003 |
| 2025-06-11 | 2025-06-09 | 6.298 | 408,175 | +0 | 0.06% | 2,570,883 |
| 2025-06-10 | 2025-06-06 | 6.207 | 408,175 | +0 | 0.06% | 2,533,443 |
| 2025-06-09 | 2025-06-05 | 6.400 | 408,175 | +0 | 0.06% | 2,612,483 |
| 2025-06-06 | 2025-06-04 | 6.003 | 408,175 | +0 | 0.06% | 2,450,243 |
| 2025-06-05 | 2025-06-03 | 6.166 | 408,175 | +0 | 0.06% | 2,516,803 |
| 2025-06-04 | 2025-06-02 | 6.044 | 408,175 | +0 | 0.06% | 2,466,883 |
| 2025-06-03 | 2025-05-30 | 5.809 | 408,175 | +0 | 0.06% | 2,371,203 |
| 2025-06-02 | 2025-05-29 | 5.860 | 408,175 | +0 | 0.06% | 2,392,003 |
| 2025-05-30 | 2025-05-28 | 5.819 | 408,175 | +0 | 0.06% | 2,375,363 |
| 2025-05-29 | 2025-05-27 | 5.799 | 408,175 | +0 | 0.06% | 2,367,043 |
| 2025-05-28 | 2025-05-26 | 5.972 | 408,175 | +0 | 0.06% | 2,437,763 |
| 2025-05-27 | 2025-05-23 | 6.033 | 408,175 | +0 | 0.06% | 2,462,723 |
| 2025-05-26 | 2025-05-22 | 6.054 | 408,175 | +0 | 0.06% | 2,471,043 |
| 2025-05-23 | 2025-05-21 | 6.095 | 408,175 | +0 | 0.06% | 2,487,683 |
| 2025-05-22 | 2025-05-20 | 6.013 | 408,175 | +0 | 0.06% | 2,454,403 |
| 2025-05-21 | 2025-05-19 | 5.983 | 408,175 | +0 | 0.06% | 2,441,923 |
| 2025-05-20 | 2025-05-16 | 6.105 | 408,175 | +0 | 0.06% | 2,491,843 |
| 2025-05-19 | 2025-05-15 | 6.166 | 408,175 | +0 | 0.06% | 2,516,803 |
| 2025-05-16 | 2025-05-14 | 6.258 | 408,175 | +0 | 0.06% | 2,554,243 |
| 2025-05-15 | 2025-05-13 | 7.100 | 408,175 | +0 | 0.06% | 2,897,883 |
| 2025-05-14 | 2025-05-12 | 7.273 | 408,175 | +24,965 | 0.06% | 2,968,780 |
| 2025-05-13 | 2025-05-09 | 6.948 | 383,210 | +0 | 0.06% | 2,662,402 |
| 2025-05-12 | 2025-05-08 | 6.741 | 383,210 | +0 | 0.06% | 2,583,362 |
| 2025-05-09 | 2025-05-07 | 6.644 | 383,210 | +0 | 0.06% | 2,545,922 |
| 2025-05-08 | 2025-05-06 | 6.665 | 383,210 | +0 | 0.06% | 2,554,242 |
| 2025-05-07 | 2025-05-02 | 6.557 | 383,210 | +0 | 0.06% | 2,512,642 |
| 2025-05-06 | 2025-04-30 | 6.296 | 383,210 | +0 | 0.06% | 2,412,801 |
| 2025-05-02 | 2025-04-29 | 6.112 | 383,210 | +0 | 0.06% | 2,342,081 |
| 2025-04-30 | 2025-04-28 | 6.123 | 383,210 | +0 | 0.06% | 2,346,241 |
| 2025-04-29 | 2025-04-25 | 6.209 | 383,210 | +0 | 0.06% | 2,379,521 |
| 2025-04-28 | 2025-04-24 | 6.155 | 383,210 | +0 | 0.06% | 2,358,721 |
| 2025-04-25 | 2025-04-23 | 6.361 | 383,210 | +0 | 0.06% | 2,437,762 |
| 2025-04-24 | 2025-04-22 | 6.003 | 383,210 | +0 | 0.06% | 2,300,481 |
| 2025-04-23 | 2025-04-17 | 5.721 | 383,210 | +0 | 0.06% | 2,192,321 |
| 2025-04-22 | 2025-04-16 | 5.667 | 383,210 | +0 | 0.06% | 2,171,521 |
| 2025-04-17 | 2025-04-15 | 5.732 | 383,210 | +0 | 0.06% | 2,196,481 |
| 2025-04-16 | 2025-04-14 | 5.699 | 383,210 | +0 | 0.06% | 2,184,001 |
| 2025-04-15 | 2025-04-11 | 5.319 | 383,210 | +0 | 0.06% | 2,038,401 |
| 2025-04-14 | 2025-04-10 | 5.363 | 383,210 | +0 | 0.06% | 2,055,041 |
| 2025-04-11 | 2025-04-09 | 4.983 | 383,210 | +0 | 0.06% | 1,909,441 |
| 2025-04-10 | 2025-04-08 | 5.026 | 383,210 | +0 | 0.06% | 1,926,081 |
| 2025-04-09 | 2025-04-07 | 4.994 | 383,210 | +0 | 0.06% | 1,913,601 |
| 2025-04-08 | 2025-04-03 | 6.112 | 383,210 | +0 | 0.06% | 2,342,081 |
| 2025-04-07 | 2025-04-02 | 7.306 | 383,210 | +0 | 0.06% | 2,799,682 |
| 2025-04-03 | 2025-04-01 | 7.382 | 383,210 | +0 | 0.06% | 2,828,802 |
| 2025-04-02 | 2025-03-31 | 6.796 | 383,210 | +0 | 0.06% | 2,604,162 |
| 2025-04-01 | 2025-03-28 | 6.600 | 383,210 | +0 | 0.06% | 2,529,282 |
| 2025-03-31 | 2025-03-27 | 6.557 | 383,210 | +0 | 0.06% | 2,512,642 |
| 2025-03-28 | 2025-03-26 | 6.622 | 383,210 | +0 | 0.06% | 2,537,602 |
| 2025-03-27 | 2025-03-25 | 6.676 | 383,210 | +0 | 0.06% | 2,558,402 |
| 2025-03-26 | 2025-03-24 | 6.655 | 383,210 | +0 | 0.06% | 2,550,082 |
| 2025-03-25 | 2025-03-21 | 6.644 | 383,210 | +0 | 0.06% | 2,545,922 |
| 2025-03-24 | 2025-03-20 | 6.850 | 383,210 | +0 | 0.06% | 2,624,962 |
| 2025-03-21 | 2025-03-19 | 6.839 | 383,210 | +0 | 0.06% | 2,620,802 |
| 2025-03-20 | 2025-03-18 | 6.774 | 383,210 | +0 | 0.06% | 2,595,842 |
| 2025-03-19 | 2025-03-17 | 6.720 | 383,210 | +0 | 0.06% | 2,575,042 |
| 2025-03-18 | 2025-03-14 | 6.655 | 383,210 | +0 | 0.06% | 2,550,082 |
| 2025-03-17 | 2025-03-13 | 6.655 | 383,210 | +0 | 0.06% | 2,550,082 |
| 2025-03-14 | 2025-03-12 | 6.709 | 383,210 | +0 | 0.06% | 2,570,882 |
| 2025-03-13 | 2025-03-11 | 6.633 | 383,210 | +0 | 0.06% | 2,541,762 |
| 2025-03-12 | 2025-03-10 | 6.492 | 383,210 | +0 | 0.06% | 2,487,682 |
| 2025-03-11 | 2025-03-07 | 6.437 | 383,210 | +0 | 0.06% | 2,466,882 |
| 2025-03-10 | 2025-03-06 | 6.448 | 383,210 | +0 | 0.06% | 2,471,042 |
| 2025-03-07 | 2025-03-05 | 6.405 | 383,210 | +0 | 0.06% | 2,454,402 |
| 2025-03-06 | 2025-03-04 | 6.166 | 383,210 | +0 | 0.06% | 2,362,881 |
| 2025-03-05 | 2025-03-03 | 6.242 | 383,210 | +0 | 0.06% | 2,392,001 |
| 2025-03-04 | 2025-02-28 | 6.231 | 383,210 | +0 | 0.06% | 2,387,841 |
| 2025-03-03 | 2025-02-27 | 6.275 | 383,210 | +0 | 0.06% | 2,404,481 |
| 2025-02-28 | 2025-02-26 | 6.199 | 383,210 | +0 | 0.06% | 2,375,361 |
| 2025-02-27 | 2025-02-25 | 6.068 | 383,210 | +0 | 0.06% | 2,325,441 |
| 2025-02-26 | 2025-02-24 | 6.101 | 383,210 | +0 | 0.06% | 2,337,921 |
| 2025-02-25 | 2025-02-21 | 6.133 | 383,210 | +0 | 0.06% | 2,350,401 |
| 2025-02-24 | 2025-02-20 | 6.231 | 383,210 | +0 | 0.06% | 2,387,841 |
| 2025-02-21 | 2025-02-19 | 6.144 | 383,210 | +0 | 0.06% | 2,354,561 |
| 2025-02-20 | 2025-02-18 | 6.090 | 383,210 | +0 | 0.06% | 2,333,761 |
| 2025-02-19 | 2025-02-17 | 6.057 | 383,210 | +0 | 0.06% | 2,321,281 |
| 2025-02-18 | 2025-02-14 | 5.949 | 383,210 | +0 | 0.06% | 2,279,681 |
| 2025-02-17 | 2025-02-13 | 6.166 | 383,210 | +0 | 0.06% | 2,362,881 |
| 2025-02-14 | 2025-02-12 | 6.209 | 383,210 | +0 | 0.06% | 2,379,521 |
| 2025-02-13 | 2025-02-11 | 6.285 | 383,210 | +0 | 0.06% | 2,408,641 |
| 2025-02-12 | 2025-02-10 | 6.220 | 383,210 | +0 | 0.06% | 2,383,681 |
| 2025-02-11 | 2025-02-07 | 6.296 | 383,210 | +0 | 0.06% | 2,412,801 |
| 2025-02-10 | 2025-02-06 | 6.155 | 383,210 | +0 | 0.06% | 2,358,721 |
| 2025-02-07 | 2025-02-05 | 5.971 | 383,210 | +0 | 0.06% | 2,288,001 |
| 2025-02-06 | 2025-02-04 | 5.862 | 383,210 | +0 | 0.06% | 2,246,401 |
| 2025-02-05 | 2025-02-03 | 5.732 | 383,210 | -1,842 | 0.06% | 2,196,481 |
| 2024-09-26 | 2024-09-24 | 4.915 | 385,052 | +17,622 | 0.06% | 1,892,367 |
| 2024-05-13 | 2024-05-09 | 5.358 | 367,430 | -1,758 | 0.06% | 1,968,782 |
| 2024-05-08 | 2024-05-06 | 5.819 | 369,188 | +26,317 | 0.06% | 2,148,127 |
| 2024-04-25 | 2024-04-23 | 5.427 | 342,871 | +1,633 | 0.06% | 1,860,601 |
| 2024-04-10 | 2024-04-08 | 5.549 | 341,238 | -4,898 | 0.06% | 1,893,540 |
| 2024-03-08 | 2024-03-06 | 5.022 | 346,136 | -1,633 | 0.06% | 1,738,399 |
| 2023-09-28 | 2023-09-26 | 5.083 | 347,769 | +17,564 | 0.06% | 1,767,719 |
| 2023-08-25 | 2023-08-23 | 5.109 | 330,205 | -1,550 | 0.06% | 1,686,961 |
| 2023-05-10 | 2023-05-08 | 6.062 | 331,755 | +22,517 | 0.06% | 2,011,142 |
| 2022-10-28 | 2022-10-26 | 3.709 | 309,238 | -1,445 | 0.06% | 1,147,041 |
| 2022-09-28 | 2022-09-26 | 4.171 | 310,683 | +10,677 | 0.06% | 1,295,831 |
| 2022-05-11 | 2022-05-06 | 3.876 | 300,006 | +11,538 | 0.06% | 1,162,718 |
| 2021-09-28 | 2021-09-24 | 4.129 | 288,468 | +2,068 | 0.06% | 1,191,039 |
| 2021-07-29 | 2021-07-27 | 4.504 | 286,400 | -1,332 | 0.06% | 1,290,001 |
| 2021-05-24 | 2021-05-20 | 4.699 | 287,732 | -2,664 | 0.06% | 1,352,160 |
| 2021-05-12 | 2021-05-10 | 4.916 | 290,396 | +9,248 | 0.06% | 1,427,584 |
| 2021-04-08 | 2021-04-01 | 4.730 | 281,148 | -2,579 | 0.06% | 1,329,801 |
| 2021-02-26 | 2021-02-24 | 5.118 | 283,727 | +5,158 | 0.07% | 1,451,999 |
| 2020-12-29 | 2020-12-24 | 4.420 | 278,569 | -21,924 | 0.06% | 1,231,202 |
| 2020-11-04 | 2020-11-02 | 4.420 | 300,493 | -2,579 | 0.07% | 1,328,100 |
| 2020-09-28 | 2020-09-24 | 4.575 | 303,072 | +2,090 | 0.07% | 1,386,662 |
| 2020-05-20 | 2020-05-18 | 4.681 | 300,982 | +10,827 | 0.07% | 1,408,982 |
| 2019-10-03 | 2019-09-30 | 6.026 | 290,155 | -2,470 | 0.07% | 1,748,398 |
| 2019-09-12 | 2019-09-10 | 6.383 | 292,625 | +2,280 | 0.07% | 1,867,896 |
| 2019-08-22 | 2019-08-20 | 7.069 | 290,345 | +1,225 | 0.07% | 2,052,423 |
| 2019-05-20 | 2019-05-16 | 6.693 | 289,120 | -2,450 | 0.07% | 1,935,203 |
| 2019-05-15 | 2019-05-10 | 7.030 | 291,570 | +5,817 | 0.07% | 2,049,612 |
| 2018-12-12 | 2018-12-10 | 6.413 | 285,753 | -1,200 | 0.07% | 1,832,601 |
| 2018-11-07 | 2018-11-05 | 7.113 | 286,953 | -6,004 | 0.07% | 2,041,057 |
| 2018-09-24 | 2018-09-20 | 6.796 | 292,957 | -2,401 | 0.07% | 1,991,042 |
| 2018-09-11 | 2018-09-07 | 6.797 | 295,358 | +744 | 0.07% | 2,007,497 |
| 2018-08-14 | 2018-08-10 | 8.851 | 294,614 | -1,198 | 0.07% | 2,607,600 |
| 2018-07-26 | 2018-07-24 | 8.634 | 295,812 | -1,197 | 0.07% | 2,553,983 |
| 2018-07-04 | 2018-06-29 | 8.016 | 297,009 | +5,988 | 0.07% | 2,380,798 |
| 2018-05-08 | 2018-05-04 | 6.547 | 291,021 | +2,250 | 0.07% | 1,905,271 |
| 2017-11-08 | 2017-11-06 | 5.335 | 288,771 | -1,188 | 0.07% | 1,540,620 |
| 2017-10-30 | 2017-10-26 | 5.402 | 289,959 | +26,144 | 0.07% | 1,566,478 |
| 2017-10-23 | 2017-10-19 | 5.133 | 263,815 | +34,462 | 0.07% | 1,354,198 |
| 2017-09-27 | 2017-09-25 | 5.116 | 229,353 | +3,565 | 0.06% | 1,173,440 |
| 2017-09-15 | 2017-09-13 | 5.049 | 225,788 | +1,188 | 0.06% | 1,140,000 |
| 2017-09-14 | 2017-09-12 | 5.167 | 224,600 | +1,189 | 0.06% | 1,160,462 |
| 2017-09-12 | 2017-09-08 | 5.268 | 223,411 | +720 | 0.06% | 1,176,915 |
| 2017-08-21 | 2017-08-17 | 5.521 | 222,691 | +1,185 | 0.06% | 1,229,522 |
| 2017-08-03 | 2017-08-01 | 5.403 | 221,506 | +2,369 | 0.06% | 1,196,800 |
| 2017-05-08 | 2017-05-04 | 4.897 | 219,137 | +2,275 | 0.05% | 1,073,039 |
| 2016-12-22 | 2016-12-20 | 3.651 | 216,862 | -1,172 | 0.05% | 791,799 |
| 2016-11-29 | 2016-11-25 | 3.754 | 218,034 | -5,862 | 0.05% | 818,398 |
| 2016-10-11 | 2016-10-06 | 3.941 | 223,896 | -2,344 | 0.06% | 882,421 |
| 2016-09-08 | 2016-09-06 | 3.668 | 226,240 | -11,722 | 0.06% | 829,900 |
| 2016-09-07 | 2016-09-05 | 3.532 | 237,962 | -2,345 | 0.06% | 840,419 |
| 2016-09-05 | 2016-09-01 | 3.480 | 240,307 | +1,172 | 0.06% | 836,380 |
| 2016-06-29 | 2016-06-27 | 2.657 | 239,135 | -1,166 | 0.06% | 635,501 |
| 2016-04-29 | 2016-04-27 | 2.692 | 240,301 | -15,165 | 0.06% | 646,840 |
| 2015-12-17 | 2015-12-15 | 2.280 | 255,466 | -8,165 | 0.06% | 582,541 |
| 2015-10-07 | 2015-10-05 | 2.623 | 263,631 | -1,167 | 0.07% | 691,559 |
| 2015-09-04 | 2015-09-01 | 2.486 | 264,798 | +5,479 | 0.07% | 658,300 |
| 2015-08-27 | 2015-08-25 | 2.626 | 259,319 | -4,570 | 0.07% | 680,999 |
| 2015-08-04 | 2015-07-31 | 2.924 | 263,889 | -1,142 | 0.07% | 771,541 |
| 2015-07-24 | 2015-07-22 | 2.889 | 265,031 | -2,285 | 0.07% | 765,600 |
| 2015-07-23 | 2015-07-21 | 2.941 | 267,316 | -1,142 | 0.07% | 786,240 |
| 2015-07-21 | 2015-07-17 | 2.801 | 268,458 | -1,143 | 0.07% | 751,999 |
| 2015-07-10 | 2015-07-08 | 2.521 | 269,601 | -17,135 | 0.07% | 679,681 |
| 2015-07-08 | 2015-07-06 | 2.626 | 286,736 | -2,285 | 0.07% | 752,999 |
| 2015-07-03 | 2015-06-30 | 2.854 | 289,021 | -3,427 | 0.07% | 824,780 |
| 2015-07-02 | 2015-06-29 | 2.801 | 292,448 | -2,285 | 0.08% | 819,200 |
| 2015-06-17 | 2015-06-15 | 2.714 | 294,733 | -1,142 | 0.08% | 799,800 |
| 2015-06-03 | 2015-06-01 | 3.046 | 295,875 | -1,143 | 0.08% | 901,319 |
| 2015-05-20 | 2015-05-18 | 2.171 | 297,018 | -2,284 | 0.08% | 644,801 |
| 2015-05-05 | 2015-04-30 | 2.529 | 299,302 | +10,238 | 0.08% | 757,035 |
| 2015-04-20 | 2015-04-16 | 2.184 | 289,064 | -1,099 | 0.08% | 631,199 |
| 2015-04-14 | 2015-04-10 | 2.256 | 290,163 | -137,388 | 0.08% | 654,719 |
| 2015-02-26 | 2015-02-24 | 2.111 | 427,551 | -3,298 | 0.11% | 902,479 |
| 2015-01-26 | 2015-01-22 | 1.801 | 430,849 | -5,495 | 0.12% | 776,161 |
| 2014-11-28 | 2014-11-26 | 1.565 | 436,344 | -138,487 | 0.12% | 682,840 |
| 2014-11-27 | 2014-11-25 | 1.565 | 574,831 | -207,731 | 0.15% | 899,560 |
| 2014-11-25 | 2014-11-21 | 1.583 | 782,562 | -45,063 | 0.21% | 1,238,880 |
| 2014-11-24 | 2014-11-20 | 1.601 | 827,625 | -5,496 | 0.22% | 1,325,280 |
| 2014-11-21 | 2014-11-19 | 1.638 | 833,121 | -32,973 | 0.22% | 1,364,401 |
| 2014-11-20 | 2014-11-18 | 1.638 | 866,094 | -38,468 | 0.23% | 1,418,400 |
| 2014-11-19 | 2014-11-17 | 1.638 | 904,562 | -161,569 | 0.24% | 1,481,399 |
| 2014-11-18 | 2014-11-14 | 1.638 | 1,066,131 | -98,919 | 0.29% | 1,746,001 |
| 2014-11-17 | 2014-11-13 | 1.638 | 1,165,050 | -223,118 | 0.31% | 1,908,000 |
| 2014-11-14 | 2014-11-12 | 1.638 | 1,388,168 | -461,624 | 0.37% | 2,273,400 |
| 2014-11-13 | 2014-11-11 | 1.638 | 1,849,792 | -1,105,698 | 0.50% | 3,029,401 |
| 2014-11-12 | 2014-11-10 | 1.620 | 2,955,490 | -589,120 | 0.79% | 4,786,420 |
| 2014-11-11 | 2014-11-07 | 1.620 | 3,544,610 | -212,127 | 0.95% | 5,740,501 |
| 2014-11-10 | 2014-11-06 | 1.638 | 3,756,737 | -219,820 | 1.01% | 6,152,401 |
| 2014-11-07 | 2014-11-05 | 1.638 | 3,976,557 | -12,091 | 1.07% | 6,512,399 |
| 2014-11-06 | 2014-11-04 | 1.656 | 3,988,648 | -595,714 | 1.07% | 6,604,781 |
| 2014-11-04 | 2014-10-31 | 1.638 | 4,584,362 | -115,406 | 1.23% | 7,507,800 |
| 2014-11-03 | 2014-10-30 | 1.674 | 4,699,768 | -150,577 | 1.26% | 7,867,841 |
| 2014-10-31 | 2014-10-29 | 1.692 | 4,850,345 | -23,081 | 1.30% | 8,208,180 |
| 2014-10-30 | 2014-10-28 | 1.710 | 4,873,426 | -49,460 | 1.31% | 8,335,920 |
| 2014-10-29 | 2014-10-27 | 1.710 | 4,922,886 | -184,649 | 1.32% | 8,420,520 |
| 2014-10-28 | 2014-10-24 | 1.710 | 5,107,535 | -290,164 | 1.37% | 8,736,360 |
| 2014-10-27 | 2014-10-23 | 1.710 | 5,397,699 | -20,883 | 1.45% | 9,232,681 |
| 2014-10-24 | 2014-10-22 | 1.747 | 5,418,582 | -120,901 | 1.46% | 9,465,601 |
| 2014-10-23 | 2014-10-21 | 1.747 | 5,539,483 | -37,369 | 1.49% | 9,676,800 |
| 2014-10-22 | 2014-10-20 | 1.747 | 5,576,852 | -3,298 | 1.50% | 9,742,079 |
| 2014-10-21 | 2014-10-17 | 1.765 | 5,580,150 | -43,964 | 1.50% | 9,849,380 |
| 2014-10-20 | 2014-10-16 | 1.765 | 5,624,114 | -95,622 | 1.51% | 9,926,980 |
| 2014-10-17 | 2014-10-15 | 1.765 | 5,719,736 | -1,008,977 | 1.54% | 10,095,760 |
| 2014-10-16 | 2014-10-14 | 1.765 | 6,728,713 | -60,451 | 1.81% | 11,876,680 |
| 2014-10-14 | 2014-10-10 | 1.783 | 6,789,164 | -32,973 | 1.83% | 12,106,920 |
| 2014-10-10 | 2014-10-08 | 1.801 | 6,822,137 | -27,478 | 1.83% | 12,289,860 |
| 2014-10-09 | 2014-10-07 | 1.801 | 6,849,615 | -143,982 | 1.84% | 12,339,361 |
| 2014-10-07 | 2014-10-03 | 1.838 | 6,993,597 | -53,856 | 1.88% | 12,853,260 |
| 2014-09-24 | 2014-09-22 | 1.783 | 7,047,453 | -58,253 | 1.89% | 12,567,519 |
| 2014-09-23 | 2014-09-19 | 1.801 | 7,105,706 | -363,803 | 1.91% | 12,800,700 |
| 2014-09-16 | 2014-09-12 | 1.856 | 7,469,509 | -114,307 | 2.01% | 13,863,840 |
| 2014-09-15 | 2014-09-11 | 1.985 | 7,583,816 | -15,387 | 2.04% | 15,054,058 |
| 2014-09-12 | 2014-09-10 | 2.004 | 7,599,203 | -169,408 | 2.04% | 15,226,910 |
| 2014-09-08 | 2014-09-04 | 2.022 | 7,768,611 | -46,991 | 2.15% | 15,711,841 |
| 2014-09-05 | 2014-09-03 | 2.022 | 7,815,602 | -11,748 | 2.16% | 15,806,879 |
| 2014-09-04 | 2014-09-02 | 2.004 | 7,827,350 | -40,584 | 2.17% | 15,684,059 |
| 2014-09-03 | 2014-09-01 | 2.004 | 7,867,934 | -65,148 | 2.18% | 15,765,380 |
| 2014-09-01 | 2014-08-28 | 1.985 | 7,933,082 | -277,679 | 2.19% | 15,747,360 |
| 2014-08-29 | 2014-08-27 | 1.891 | 8,210,761 | -38,448 | 2.27% | 15,529,759 |
| 2014-08-28 | 2014-08-26 | 1.854 | 8,249,209 | -2,136 | 2.28% | 15,293,520 |
| 2014-08-27 | 2014-08-25 | 1.891 | 8,251,345 | -53,400 | 2.28% | 15,606,520 |
| 2014-08-26 | 2014-08-22 | 1.873 | 8,304,745 | -83,304 | 2.30% | 15,552,000 |
| 2014-08-25 | 2014-08-21 | 1.835 | 8,388,049 | -58,740 | 2.32% | 15,393,840 |
| 2014-07-25 | 2014-07-23 | 2.210 | 8,446,789 | -5,340 | 2.34% | 18,665,241 |
| 2014-07-22 | 2014-07-18 | 2.191 | 8,452,129 | +8,009,978 | 2.34% | 18,518,761 |
| 2014-05-14 | 2014-05-12 | 2.172 | 442,151 | -1,068 | 0.12% | 960,480 |
| 2014-04-30 | 2014-04-28 | 2.420 | 443,219 | +17,872 | 0.12% | 1,072,444 |
| 2014-04-02 | 2014-03-31 | 2.225 | 425,347 | -2,050 | 0.12% | 946,200 |
| 2014-03-24 | 2014-03-20 | 2.478 | 427,397 | -3,075 | 0.12% | 1,059,180 |
| 2014-02-19 | 2014-02-17 | 2.459 | 430,472 | -3,075 | 0.12% | 1,058,401 |
| 2014-02-18 | 2014-02-14 | 2.439 | 433,547 | -8,199 | 0.13% | 1,057,501 |
| 2014-02-12 | 2014-02-10 | 2.361 | 441,746 | +1,025 | 0.13% | 1,043,020 |
| 2013-12-17 | 2013-12-13 | 2.322 | 440,721 | -25,623 | 0.13% | 1,023,400 |
| 2013-12-16 | 2013-12-12 | 2.342 | 466,344 | -3,075 | 0.14% | 1,091,999 |
| 2013-12-13 | 2013-12-11 | 2.283 | 469,419 | +1,025 | 0.14% | 1,071,720 |
| 2013-11-21 | 2013-11-19 | 2.010 | 468,394 | -10,250 | 0.14% | 941,420 |
| 2013-10-09 | 2013-10-07 | 2.205 | 478,644 | -1,024 | 0.14% | 1,055,421 |
| 2013-10-04 | 2013-10-02 | 2.205 | 479,668 | -4,100 | 0.14% | 1,057,679 |
| 2013-09-12 | 2013-09-10 | 2.088 | 483,768 | +2,050 | 0.14% | 1,010,080 |
| 2013-09-11 | 2013-09-09 | 2.205 | 481,718 | +1,025 | 0.14% | 1,062,199 |
| 2013-09-10 | 2013-09-06 | 1.990 | 480,693 | +102,493 | 0.14% | 956,759 |
| 2013-09-06 | 2013-09-04 | 2.109 | 378,200 | +14,788 | 0.11% | 797,691 |
| 2013-09-04 | 2013-09-02 | 2.109 | 363,412 | -995 | 0.11% | 766,500 |
| 2013-08-20 | 2013-08-16 | 3.053 | 364,407 | -4,979 | 0.11% | 1,112,639 |
| 2013-08-16 | 2013-08-13 | 3.254 | 369,386 | -2,987 | 0.11% | 1,202,041 |
| 2013-08-15 | 2013-08-12 | 3.274 | 372,373 | -995 | 0.11% | 1,219,241 |
| 2013-08-02 | 2013-07-31 | 2.832 | 373,368 | -996 | 0.11% | 1,057,499 |
| 2013-08-01 | 2013-07-30 | 2.752 | 374,364 | -1,991 | 0.11% | 1,030,240 |
| 2013-07-04 | 2013-07-02 | 2.230 | 376,355 | -3,983 | 0.11% | 839,159 |
| 2013-06-28 | 2013-06-26 | 1.808 | 380,338 | -9,956 | 0.11% | 687,600 |
| 2013-06-13 | 2013-06-10 | 1.989 | 390,294 | -4,979 | 0.12% | 776,159 |
| 2013-06-10 | 2013-06-06 | 2.009 | 395,273 | -995 | 0.12% | 794,001 |
| 2013-06-03 | 2013-05-30 | 2.069 | 396,268 | -996 | 0.12% | 819,879 |
| 2013-05-29 | 2013-05-27 | 1.948 | 397,264 | -5,974 | 0.12% | 774,060 |
| 2013-05-06 | 2013-05-02 | 2.683 | 403,238 | -29,869 | 0.12% | 1,081,731 |
| 2013-05-03 | 2013-04-30 | 2.683 | 433,107 | +27,719 | 0.13% | 1,161,858 |
| 2013-04-30 | 2013-04-26 | 2.768 | 405,388 | -9,320 | 0.13% | 1,122,299 |
| 2013-04-26 | 2013-04-24 | 2.661 | 414,708 | -932 | 0.13% | 1,103,601 |
| 2013-04-25 | 2013-04-23 | 2.618 | 415,640 | -116,491 | 0.13% | 1,088,241 |
| 2013-04-24 | 2013-04-22 | 2.640 | 532,131 | +1,864 | 0.17% | 1,404,661 |
| 2013-04-23 | 2013-04-19 | 2.661 | 530,267 | -6,989,455 | 0.17% | 1,411,121 |
| 2013-04-19 | 2013-04-17 | 2.747 | 7,519,722 | -932 | 2.40% | 20,656,641 |
| 2013-04-17 | 2013-04-15 | 2.532 | 7,520,654 | -1,863 | 2.40% | 19,045,201 |
| 2013-04-10 | 2013-04-08 | 2.661 | 7,522,517 | -4,660 | 2.40% | 20,018,559 |
| 2013-04-09 | 2013-04-05 | 2.382 | 7,527,177 | +6,523 | 2.40% | 17,930,940 |
| 2013-04-05 | 2013-04-02 | 2.425 | 7,520,654 | -3,727 | 2.40% | 18,238,201 |
| 2013-04-03 | 2013-03-28 | 2.618 | 7,524,381 | +3,727 | 2.40% | 19,700,559 |
| 2013-04-02 | 2013-03-27 | 2.618 | 7,520,654 | -5,591 | 2.40% | 19,690,801 |
| 2013-03-18 | 2013-03-14 | 1.588 | 7,526,245 | -2,796 | 2.40% | 11,952,480 |
| 2013-03-01 | 2013-02-27 | 1.652 | 7,529,041 | +42,869 | 2.40% | 12,441,660 |
| 2013-02-28 | 2013-02-26 | 1.588 | 7,486,172 | -3,728 | 2.39% | 11,888,840 |
| 2013-02-18 | 2013-02-14 | 1.738 | 7,489,900 | +3,728 | 2.39% | 13,019,940 |
| 2013-01-31 | 2013-01-29 | 1.502 | 7,486,172 | -4,660 | 2.39% | 11,246,200 |
| 2013-01-23 | 2013-01-21 | 1.545 | 7,490,832 | +3,728 | 2.39% | 11,574,720 |
| 2012-11-26 | 2012-11-22 | 1.180 | 7,487,104 | -932 | 2.39% | 8,837,400 |
| 2012-10-05 | 2012-10-03 | 1.095 | 7,488,036 | +46,596 | 2.39% | 8,195,700 |
| 2012-08-30 | 2012-08-28 | 1.331 | 7,441,440 | -1,864 | 2.38% | 9,901,400 |
| 2012-05-09 | 2012-05-07 | 0.912 | 7,443,304 | -8,387 | 2.38% | 6,788,950 |
| 2012-04-10 | 2012-04-03 | 1.030 | 7,451,691 | +1,864 | 2.38% | 7,676,160 |
| 2012-02-23 | 2012-02-21 | 1.309 | 7,449,827 | -698,946 | 2.38% | 9,752,680 |
| 2012-02-21 | 2012-02-17 | 1.245 | 8,148,773 | -22,366 | 2.60% | 10,143,040 |
| 2012-02-14 | 2012-02-10 | 1.288 | 8,171,139 | -3,728 | 2.61% | 10,521,600 |
| 2011-12-01 | 2011-11-29 | 1.137 | 8,174,867 | -4,659 | 2.61% | 9,298,320 |
| 2011-11-29 | 2011-11-25 | 1.137 | 8,179,526 | -932 | 2.61% | 9,303,620 |
| 2011-08-31 | 2011-08-29 | 1.073 | 8,180,458 | +3,728 | 2.61% | 8,778,000 |
| 2011-07-21 | 2011-07-19 | 1.867 | 8,176,730 | +18,638 | 2.61% | 15,266,759 |
| 2011-07-12 | 2011-07-08 | 2.125 | 8,158,092 | -2,796 | 2.60% | 17,332,920 |
| 2011-07-06 | 2011-07-04 | 2.017 | 8,160,888 | -2,795 | 2.61% | 16,463,161 |
| 2011-06-21 | 2011-06-17 | 1.867 | 8,163,683 | +1,863 | 2.61% | 15,242,399 |
| 2011-06-15 | 2011-06-13 | 1.867 | 8,161,820 | -1,863 | 2.61% | 15,238,921 |
| 2011-05-20 | 2011-05-18 | 1.931 | 8,163,683 | -4,660 | 2.61% | 15,767,999 |
| 2011-04-29 | 2011-04-27 | 2.554 | 8,168,343 | -232,982 | 2.61% | 20,860,700 |
| 2011-04-19 | 2011-04-15 | 2.857 | 8,401,325 | +260,506 | 2.68% | 24,002,979 |
| 2011-04-13 | 2011-04-11 | 2.901 | 8,140,819 | -3,612 | 2.68% | 23,619,301 |
| 2011-04-08 | 2011-04-06 | 3.034 | 8,144,431 | -13,545 | 2.68% | 24,712,061 |
| 2011-03-24 | 2011-03-22 | 2.901 | 8,157,976 | -3,612 | 2.69% | 23,669,079 |
| 2011-03-11 | 2011-03-09 | 3.455 | 8,161,588 | -4,516 | 2.69% | 28,198,559 |
| 2011-03-04 | 2011-03-02 | 3.123 | 8,166,104 | -1,806 | 2.69% | 25,501,261 |
| 2011-02-24 | 2011-02-22 | 2.968 | 8,167,910 | +3,613 | 2.69% | 24,240,601 |
| 2011-02-14 | 2011-02-10 | 3.189 | 8,164,297 | -904 | 2.69% | 26,038,078 |
| 2011-02-08 | 2011-02-02 | 3.477 | 8,165,201 | -4,515 | 2.69% | 28,391,882 |
| 2011-02-07 | 2011-01-31 | 3.366 | 8,169,716 | +1,806 | 2.69% | 27,502,881 |
| 2011-01-13 | 2011-01-11 | 3.588 | 8,167,910 | -24,381 | 2.69% | 29,305,801 |
| 2011-01-06 | 2011-01-04 | 3.699 | 8,192,291 | -6,322 | 2.70% | 30,300,478 |
| 2010-12-29 | 2010-12-24 | 3.566 | 8,198,613 | -5,418 | 2.70% | 29,234,381 |
| 2010-12-21 | 2010-12-17 | 3.743 | 8,204,031 | -4,515 | 2.70% | 30,707,301 |
| 2010-12-16 | 2010-12-14 | 3.987 | 8,208,546 | -12,642 | 2.70% | 32,724,000 |
| 2010-12-15 | 2010-12-13 | 3.987 | 8,221,188 | +1,806 | 2.71% | 32,774,398 |
| 2010-12-14 | 2010-12-10 | 3.987 | 8,219,382 | -903 | 2.71% | 32,767,199 |
| 2010-12-13 | 2010-12-09 | 3.920 | 8,220,285 | -6,322 | 2.71% | 32,224,619 |
| 2010-12-08 | 2010-12-06 | 4.119 | 8,226,607 | -124,618 | 2.71% | 33,889,202 |
| 2010-12-02 | 2010-11-30 | 4.363 | 8,351,225 | +3,612 | 2.75% | 36,437,121 |
| 2010-11-29 | 2010-11-25 | 3.677 | 8,347,613 | -903 | 2.75% | 30,690,081 |
| 2010-11-24 | 2010-11-22 | 4.274 | 8,348,516 | +100,237 | 2.75% | 35,685,701 |
| 2010-11-18 | 2010-11-16 | 4.474 | 8,248,279 | +903 | 2.72% | 36,901,359 |
| 2010-11-16 | 2010-11-12 | 4.740 | 8,247,376 | -21,673 | 2.72% | 39,089,239 |
| 2010-11-12 | 2010-11-10 | 5.072 | 8,269,049 | +18,061 | 2.73% | 41,939,060 |
| 2010-11-11 | 2010-11-09 | 5.116 | 8,250,988 | -7,225 | 2.73% | 42,212,938 |
| 2010-11-10 | 2010-11-08 | 4.784 | 8,258,213 | -4,515 | 2.73% | 39,506,402 |
| 2010-11-09 | 2010-11-05 | 4.540 | 8,262,728 | -16,254 | 2.73% | 37,515,001 |
| 2010-11-08 | 2010-11-04 | 4.762 | 8,278,982 | -903 | 2.74% | 39,422,398 |
| 2010-11-04 | 2010-11-02 | 4.651 | 8,279,885 | +14,448 | 2.74% | 38,509,798 |
| 2010-11-03 | 2010-11-01 | 4.319 | 8,265,437 | +20,770 | 2.73% | 35,696,700 |
| 2010-11-02 | 2010-10-29 | 4.385 | 8,244,667 | +15,351 | 2.73% | 36,154,799 |
| 2010-10-28 | 2010-10-26 | 4.009 | 8,229,316 | -68,630 | 2.72% | 32,989,061 |
| 2010-10-27 | 2010-10-25 | 3.654 | 8,297,946 | -15,352 | 2.74% | 30,323,700 |
| 2010-10-22 | 2010-10-20 | 3.411 | 8,313,298 | -3,612 | 2.75% | 28,354,482 |
| 2010-10-21 | 2010-10-19 | 3.433 | 8,316,910 | +903 | 2.75% | 28,551,001 |
| 2010-10-19 | 2010-10-15 | 3.344 | 8,316,007 | -903 | 2.75% | 27,811,181 |
| 2010-10-18 | 2010-10-14 | 3.366 | 8,316,910 | -903 | 2.75% | 27,998,401 |
| 2010-10-15 | 2010-10-13 | 3.366 | 8,317,813 | -5,418 | 2.75% | 28,001,441 |
| 2010-10-12 | 2010-10-08 | 3.433 | 8,323,231 | -6,321 | 2.76% | 28,572,701 |
| 2010-10-11 | 2010-10-07 | 2.857 | 8,329,552 | -903 | 2.76% | 23,797,920 |
| 2010-10-07 | 2010-10-05 | 2.835 | 8,330,455 | -903 | 2.76% | 23,616,000 |
| 2010-10-06 | 2010-10-04 | 2.791 | 8,331,358 | -903 | 2.76% | 23,249,520 |
| 2010-09-30 | 2010-09-28 | 2.923 | 8,332,261 | +2,709 | 2.76% | 24,359,280 |
| 2010-09-29 | 2010-09-27 | 2.901 | 8,329,552 | +1,806 | 2.76% | 24,166,880 |
| 2010-09-28 | 2010-09-24 | 2.857 | 8,327,746 | -1,806 | 2.76% | 23,792,760 |
| 2010-09-16 | 2010-09-14 | 2.791 | 8,329,552 | -4,515 | 2.76% | 23,244,480 |
| 2010-09-14 | 2010-09-10 | 2.879 | 8,334,067 | -903 | 2.76% | 23,995,399 |
| 2010-09-13 | 2010-09-09 | 2.857 | 8,334,970 | -17,158 | 2.76% | 23,813,399 |
| 2010-09-10 | 2010-09-08 | 2.813 | 8,352,128 | -5,418 | 2.77% | 23,498,476 |
| 2010-09-09 | 2010-09-07 | 2.813 | 8,357,546 | +133,721 | 2.77% | 23,513,720 |
| 2010-09-08 | 2010-09-06 | 2.904 | 8,223,825 | -31,989 | 2.77% | 23,877,899 |
| 2010-09-07 | 2010-09-03 | 2.768 | 8,255,814 | -889 | 2.78% | 22,855,859 |
| 2010-09-03 | 2010-09-01 | 2.746 | 8,256,703 | -888 | 2.78% | 22,672,481 |
| 2010-09-02 | 2010-08-31 | 2.678 | 8,257,591 | -11,552 | 2.78% | 22,117,339 |
| 2010-08-31 | 2010-08-27 | 2.476 | 8,269,143 | -889 | 2.78% | 20,473,200 |
| 2010-08-26 | 2010-08-24 | 2.543 | 8,270,032 | -8,885 | 2.78% | 21,033,821 |
| 2010-08-25 | 2010-08-23 | 2.588 | 8,278,917 | -4,443 | 2.79% | 21,429,099 |
| 2010-08-23 | 2010-08-19 | 2.723 | 8,283,360 | +5,331 | 2.79% | 22,559,239 |
| 2010-08-20 | 2010-08-18 | 2.836 | 8,278,029 | -7,108 | 2.79% | 23,476,321 |
| 2010-08-19 | 2010-08-17 | 2.656 | 8,285,137 | -3,555 | 2.79% | 22,004,639 |
| 2010-08-18 | 2010-08-16 | 2.476 | 8,288,692 | -4,443 | 2.79% | 20,521,601 |
| 2010-08-17 | 2010-08-13 | 2.093 | 8,293,135 | -9,774 | 2.79% | 17,359,381 |
| 2010-08-02 | 2010-07-29 | 1.778 | 8,302,909 | -13,329 | 2.80% | 14,763,520 |
| 2010-07-29 | 2010-07-27 | 1.688 | 8,316,238 | -13,329 | 2.80% | 14,038,500 |
| 2010-07-19 | 2010-07-15 | 1.373 | 8,329,567 | +889 | 2.80% | 11,436,281 |
| 2010-07-15 | 2010-07-13 | 1.373 | 8,328,678 | -176,828 | 2.80% | 11,435,060 |
| 2010-05-26 | 2010-05-24 | 1.170 | 8,505,506 | -10,663 | 2.86% | 9,954,880 |
| 2010-05-25 | 2010-05-20 | 1.125 | 8,516,169 | +177,717 | 2.87% | 9,584,000 |
| 2010-05-19 | 2010-05-17 | 1.398 | 8,338,452 | +416,922 | 2.81% | 11,655,915 |
| 2010-05-13 | 2010-05-11 | 1.493 | 7,921,530 | -5,065 | 2.81% | 11,823,840 |
| 2010-05-11 | 2010-05-07 | 1.516 | 7,926,595 | -3,376 | 2.81% | 12,019,201 |
| 2010-05-04 | 2010-04-30 | 1.777 | 7,929,971 | -4,221 | 2.81% | 14,091,000 |
| 2010-04-28 | 2010-04-26 | 1.493 | 7,934,192 | -844 | 2.81% | 11,842,740 |
| 2010-04-26 | 2010-04-22 | 1.872 | 7,935,036 | +5,065 | 2.81% | 14,852,000 |
| 2010-04-23 | 2010-04-21 | 1.943 | 7,929,971 | -7,598 | 2.81% | 15,406,160 |
| 2010-04-22 | 2010-04-20 | 1.777 | 7,937,569 | -211,882 | 2.81% | 14,104,501 |
| 2010-04-21 | 2010-04-19 | 1.611 | 8,149,451 | -844 | 2.89% | 13,129,440 |
| 2010-04-20 | 2010-04-16 | 1.564 | 8,150,295 | -4,221 | 2.89% | 12,744,600 |
| 2010-04-19 | 2010-04-15 | 1.587 | 8,154,516 | -55,714 | 2.89% | 12,944,400 |
| 2010-04-16 | 2010-04-14 | 1.540 | 8,210,230 | -5,065 | 2.91% | 12,643,800 |
| 2010-04-15 | 2010-04-13 | 1.256 | 8,215,295 | -844 | 2.91% | 10,315,920 |
| 2010-02-18 | 2010-02-12 | 1.185 | 8,216,139 | +135,909 | 2.91% | 9,733,000 |
| 2010-02-08 | 2010-02-04 | 1.185 | 8,080,230 | +102,142 | 2.86% | 9,571,999 |
| 2010-02-05 | 2010-02-03 | 1.185 | 7,978,088 | +15,195 | 2.83% | 9,451,000 |
| 2010-02-04 | 2010-02-02 | 1.185 | 7,962,893 | +4,221 | 2.82% | 9,433,000 |
| 2010-02-01 | 2010-01-28 | 1.208 | 7,958,672 | +126,622 | 2.82% | 9,616,559 |
| 2010-01-29 | 2010-01-27 | 1.137 | 7,832,050 | +126,623 | 2.78% | 8,906,881 |
| 2010-01-28 | 2010-01-26 | 1.149 | 7,705,427 | -844 | 2.73% | 8,854,160 |
| 2010-01-26 | 2010-01-22 | 1.208 | 7,706,271 | +126,623 | 2.73% | 9,311,580 |
| 2010-01-19 | 2010-01-15 | 1.303 | 7,579,648 | -2,532 | 2.69% | 9,876,900 |
| 2010-01-11 | 2010-01-07 | 1.303 | 7,582,180 | -1,689 | 2.69% | 9,880,200 |
| 2009-12-30 | 2009-12-28 | 1.327 | 7,583,869 | +33,767 | 2.69% | 10,062,081 |
| 2009-12-23 | 2009-12-21 | 1.232 | 7,550,102 | -16,884 | 2.68% | 9,301,759 |
| 2009-12-14 | 2009-12-10 | 1.398 | 7,566,986 | +1,689 | 2.68% | 10,577,521 |
| 2009-12-11 | 2009-12-09 | 1.422 | 7,565,297 | -1,689 | 2.68% | 10,754,400 |
| 2009-12-02 | 2009-11-30 | 1.208 | 7,566,986 | -4,220 | 2.68% | 9,143,281 |
| 2009-11-04 | 2009-11-02 | 0.995 | 7,571,206 | -6,754 | 2.68% | 7,533,960 |
| 2009-10-12 | 2009-10-08 | 0.900 | 7,577,960 | -33,766 | 2.69% | 6,822,520 |
| 2009-09-18 | 2009-09-16 | 0.841 | 7,611,726 | -4,220 | 2.70% | 6,402,070 |
| 2009-09-09 | 2009-09-07 | 0.663 | 7,615,946 | -8,442 | 2.70% | 5,052,320 |
| 2009-08-31 | 2009-08-27 | 0.592 | 7,624,388 | -4,221 | 2.70% | 4,516,000 |
| 2009-08-05 | 2009-08-03 | 0.545 | 7,628,609 | -55,714 | 2.70% | 4,157,020 |
| 2009-07-24 | 2009-07-22 | 0.616 | 7,684,323 | -844 | 2.72% | 4,733,560 |
| 2009-06-30 | 2009-06-26 | 0.640 | 7,685,167 | -5,909 | 2.72% | 4,916,160 |
| 2009-06-24 | 2009-06-22 | 0.640 | 7,691,076 | -5,065 | 2.73% | 4,919,940 |
| 2009-06-09 | 2009-06-05 | 0.545 | 7,696,141 | -1,688 | 2.73% | 4,193,820 |
| 2009-06-02 | 2009-05-29 | 0.569 | 7,697,829 | -12,663 | 2.73% | 4,377,120 |
| 2009-04-22 | 2009-04-20 | 0.268 | 7,710,492 | +12,663 | 2.73% | 2,064,284 |
| 2009-04-17 | 2009-04-15 | 0.261 | 7,697,829 | +21,104 | 2.73% | 2,006,180 |
| 2009-04-09 | 2009-04-07 | 0.261 | 7,676,725 | -21,104 | 2.72% | 2,000,680 |
| 2009-03-31 | 2009-03-27 | 0.246 | 7,697,829 | -844 | 2.73% | 1,896,752 |
| 2009-03-25 | 2009-03-23 | 0.199 | 7,698,673 | -1,689 | 2.73% | 1,532,160 |
| 2008-12-29 | 2008-12-22 | 0.237 | 7,700,362 | +844 | 2.73% | 1,824,400 |
| 2008-12-04 | 2008-12-02 | 0.178 | 7,699,518 | +33,767 | 2.73% | 1,368,150 |
| 2008-12-02 | 2008-11-28 | 0.178 | 7,665,751 | +2,532 | 2.72% | 1,362,150 |
| 2008-11-20 | 2008-11-18 | 0.213 | 7,663,219 | +42,208 | 2.72% | 1,634,040 |
| 2008-11-12 | 2008-11-10 | 0.237 | 7,621,011 | +6,753 | 2.70% | 1,805,600 |
| 2008-11-10 | 2008-11-06 | 0.237 | 7,614,258 | +11,818 | 2.70% | 1,804,000 |
| 2008-10-13 | 2008-10-09 | 0.237 | 7,602,440 | -1,688 | 2.69% | 1,801,200 |
| 2008-10-10 | 2008-10-08 | 0.237 | 7,604,128 | -42,208 | 2.69% | 1,801,600 |
| 2008-09-30 | 2008-09-26 | 0.289 | 7,646,336 | -11,818 | 2.71% | 2,210,152 |
| 2008-09-29 | 2008-09-25 | 0.284 | 7,658,154 | +4,221 | 2.71% | 2,177,280 |
| 2008-09-11 | 2008-09-09 | 0.450 | 7,653,933 | -4,221 | 2.71% | 3,445,460 |
| 2008-09-04 | 2008-09-02 | 0.462 | 7,658,154 | -8,442 | 2.71% | 3,538,080 |
| 2008-09-02 | 2008-08-29 | 0.462 | 7,666,596 | +8,442 | 2.72% | 3,541,980 |
| 2008-08-26 | 2008-08-21 | 0.521 | 7,658,154 | -25,325 | 2.71% | 3,991,680 |
| 2008-08-08 | 2008-08-05 | 0.592 | 7,683,479 | -16,883 | 2.72% | 4,551,000 |
| 2008-06-27 | 2008-06-25 | 0.521 | 7,700,362 | -4,220 | 2.73% | 4,013,680 |
| 2008-06-26 | 2008-06-24 | 0.521 | 7,704,582 | +2,532 | 2.73% | 4,015,880 |
| 2008-05-05 | 2008-04-30 | 0.569 | 7,702,050 | -6,858,741 | 2.73% | 4,379,520 |
| 2008-04-29 | 2008-04-25 | 0.564 | 14,560,791 | +4,220 | 5.16% | 8,210,524 |
| 2008-02-19 | 2008-02-15 | 0.640 | 14,556,571 | +3,377 | 5.16% | 9,311,760 |
| 2008-01-29 | 2008-01-25 | 0.628 | 14,553,194 | -844 | 5.16% | 9,137,200 |
| 2008-01-22 | 2008-01-18 | 0.628 | 14,554,038 | +4,221 | 5.16% | 9,137,730 |
| 2008-01-02 | 2007-12-27 | 0.711 | 14,549,817 | -3,377 | 5.16% | 10,341,600 |
| 2007-12-12 | 2007-12-10 | 0.699 | 14,553,194 | -4,221 | 5.16% | 10,171,600 |
| 2007-11-16 | 2007-11-14 | 0.829 | 14,557,415 | -10,974 | 5.16% | 12,071,500 |
| 2007-11-15 | 2007-11-13 | 0.663 | 14,568,389 | -21,104 | 5.16% | 9,664,480 |
| 2007-11-14 | 2007-11-12 | 0.711 | 14,589,493 | -4,220 | 5.17% | 10,369,800 |
| 2007-11-09 | 2007-11-07 | 0.675 | 14,593,713 | -8,442 | 5.17% | 9,854,160 |
| 2007-11-07 | 2007-11-05 | 0.663 | 14,602,155 | +52,338 | 5.17% | 9,686,880 |
| 2007-11-06 | 2007-11-02 | 0.758 | 14,549,817 | -845 | 5.16% | 11,031,040 |
| 2007-10-30 | 2007-10-26 | 0.675 | 14,550,662 | +4,221 | 5.16% | 9,825,090 |
| 2007-10-29 | 2007-10-25 | 0.675 | 14,546,441 | +8,442 | 5.16% | 9,822,240 |
| 2007-10-22 | 2007-10-17 | 0.687 | 14,537,999 | +21,104 | 5.15% | 9,988,760 |
| 2007-10-15 | 2007-10-11 | 0.711 | 14,516,895 | -3,377 | 5.14% | 10,318,200 |
| 2007-10-11 | 2007-10-09 | 0.687 | 14,520,272 | -844 | 5.15% | 9,976,580 |
| 2007-10-08 | 2007-10-04 | 0.711 | 14,521,116 | +21,104 | 5.15% | 10,321,200 |
| 2007-10-05 | 2007-10-03 | 0.687 | 14,500,012 | +36,298 | 5.14% | 9,962,660 |
| 2007-10-04 | 2007-10-02 | 0.734 | 14,463,714 | -4,221 | 5.13% | 10,623,080 |
| 2007-10-03 | 2007-09-28 | 0.817 | 14,467,935 | +8,442 | 5.13% | 11,825,910 |
| 2007-10-02 | 2007-09-27 | 0.746 | 14,459,493 | +4,221 | 5.12% | 10,791,270 |
| 2007-09-21 | 2007-09-19 | 0.853 | 14,455,272 | -844 | 5.12% | 12,329,280 |
| 2007-09-14 | 2007-09-12 | 0.900 | 14,456,116 | +3,376 | 5.12% | 13,015,000 |
| 2007-09-13 | 2007-09-11 | 0.912 | 14,452,740 | +844 | 5.12% | 13,183,170 |
| 2007-08-31 | 2007-08-29 | 0.877 | 14,451,896 | -2,532 | 5.12% | 12,668,800 |
| 2007-07-30 | 2007-07-26 | 1.327 | 14,454,428 | -8,442 | 5.12% | 19,177,760 |
| 2007-07-27 | 2007-07-25 | 1.374 | 14,462,870 | -29,545 | 5.13% | 19,874,281 |
| 2007-07-26 | 2007-07-24 | 1.208 | 14,492,415 | +844 | 5.14% | 17,511,360 |
| 2007-07-25 | 2007-07-23 | 1.327 | 14,491,571 | -10,130 | 5.14% | 19,227,040 |
| 2007-07-20 | 2007-07-18 | 0.877 | 14,501,701 | -25,324 | 5.14% | 12,712,460 |
| 2007-07-19 | 2007-07-17 | 0.912 | 14,527,025 | -25,325 | 5.15% | 13,250,930 |
| 2007-07-12 | 2007-07-10 | 0.948 | 14,552,350 | -6,753 | 5.16% | 13,791,200 |
| 2007-07-11 | 2007-07-09 | 0.948 | 14,559,103 | -844 | 5.16% | 13,797,600 |
| 2007-07-06 | 2007-07-04 | 0.900 | 14,559,947 | +4,221 | 5.16% | 13,108,480 |
| 2007-07-05 | 2007-07-03 | 0.948 | 14,555,726 | +1,688 | 5.16% | 13,794,400 |
| 2007-06-29 | 2007-06-27 | 1.066 | 14,554,038 | +844 | 5.16% | 15,516,900 |
| 2007-06-26 | 2007-06-22 | 1.031 | 14,553,194 | 5.16% | 14,998,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy